Format IAGA-2002 | Source of Data DMC/IPGP | Station Name Isla de Pascua | IAGA Code IPM | Geodetic Latitude -27.171 | Geodetic Longitude -109.410 | Elevation 82.8 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 1 second | Data Interval Type Filtered 1-seconde | Data Type variation | # | # File added to the data base on the 2022-04-25 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # The filtered second is produced using a 24 bits digitizer sampling| # at 5 samples per second and a Gaussian filter of 15 coefficients. | DATE TIME DOY IPMH IPME IPMZ IPMF | 2009-10-26 00:00:00.000 299 26290.96 244.52 -19606.50 99999.00 2009-10-26 00:00:01.000 299 26290.95 244.50 -19606.49 88888.00 2009-10-26 00:00:02.000 299 26290.93 244.47 -19606.51 88888.00 2009-10-26 00:00:03.000 299 26290.90 244.44 -19606.50 88888.00 2009-10-26 00:00:04.000 299 26290.87 244.44 -19606.52 88888.00 2009-10-26 00:00:05.000 299 26290.85 244.40 -19606.52 99999.00 2009-10-26 00:00:06.000 299 26290.85 244.41 -19606.52 88888.00 2009-10-26 00:00:07.000 299 26290.86 244.37 -19606.45 88888.00 2009-10-26 00:00:08.000 299 26290.86 244.32 -19606.44 88888.00 2009-10-26 00:00:09.000 299 26290.87 244.34 -19606.48 88888.00 2009-10-26 00:00:10.000 299 26290.88 244.34 -19606.53 99999.00 2009-10-26 00:00:11.000 299 26290.91 244.38 -19606.58 88888.00 2009-10-26 00:00:12.000 299 26290.90 244.33 -19606.57 88888.00 2009-10-26 00:00:13.000 299 26290.90 244.30 -19606.57 88888.00 2009-10-26 00:00:14.000 299 26290.90 244.29 -19606.58 88888.00 2009-10-26 00:00:15.000 299 26290.94 244.32 -19606.59 99999.00 2009-10-26 00:00:16.000 299 26290.95 244.34 -19606.63 88888.00 2009-10-26 00:00:17.000 299 26290.95 244.33 -19606.58 88888.00 2009-10-26 00:00:18.000 299 26290.95 244.33 -19606.59 88888.00 2009-10-26 00:00:19.000 299 26290.97 244.33 -19606.62 88888.00 2009-10-26 00:00:20.000 299 26290.94 244.33 -19606.61 99999.00 2009-10-26 00:00:21.000 299 26290.92 244.35 -19606.57 88888.00 2009-10-26 00:00:22.000 299 26290.92 244.36 -19606.58 88888.00 2009-10-26 00:00:23.000 299 26290.95 244.29 -19606.57 88888.00 2009-10-26 00:00:24.000 299 26290.95 244.27 -19606.61 88888.00 2009-10-26 00:00:25.000 299 26290.96 244.29 -19606.65 99999.00 2009-10-26 00:00:26.000 299 26290.98 244.34 -19606.65 88888.00 2009-10-26 00:00:27.000 299 26290.99 244.32 -19606.65 88888.00 2009-10-26 00:00:28.000 299 26290.97 244.34 -19606.63 88888.00 2009-10-26 00:00:29.000 299 26290.98 244.35 -19606.64 88888.00 2009-10-26 00:00:30.000 299 26290.95 244.35 -19606.64 99999.00 2009-10-26 00:00:31.000 299 26290.93 244.35 -19606.63 88888.00 2009-10-26 00:00:32.000 299 26290.92 244.32 -19606.61 88888.00 2009-10-26 00:00:33.000 299 26290.94 244.34 -19606.59 88888.00 2009-10-26 00:00:34.000 299 26290.92 244.31 -19606.65 88888.00 2009-10-26 00:00:35.000 299 26290.94 244.33 -19606.66 99999.00 2009-10-26 00:00:36.000 299 26290.94 244.32 -19606.66 88888.00 2009-10-26 00:00:37.000 299 26290.93 244.27 -19606.68 88888.00 2009-10-26 00:00:38.000 299 26290.93 244.29 -19606.68 88888.00 2009-10-26 00:00:39.000 299 26290.90 244.31 -19606.68 88888.00 2009-10-26 00:00:40.000 299 26290.92 244.35 -19606.70 99999.00 2009-10-26 00:00:41.000 299 26290.93 244.37 -19606.69 88888.00 2009-10-26 00:00:42.000 299 26290.92 244.33 -19606.68 88888.00 2009-10-26 00:00:43.000 299 26290.90 244.29 -19606.64 88888.00 2009-10-26 00:00:44.000 299 26290.87 244.32 -19606.70 88888.00 2009-10-26 00:00:45.000 299 26290.87 244.35 -19606.73 99999.00 2009-10-26 00:00:46.000 299 26290.85 244.38 -19606.76 88888.00 2009-10-26 00:00:47.000 299 26290.88 244.31 -19606.72 88888.00 2009-10-26 00:00:48.000 299 26290.90 244.29 -19606.71 88888.00 2009-10-26 00:00:49.000 299 26290.86 244.30 -19606.70 88888.00 2009-10-26 00:00:50.000 299 26290.84 244.33 -19606.72 99999.00 2009-10-26 00:00:51.000 299 26290.85 244.34 -19606.71 88888.00 2009-10-26 00:00:52.000 299 26290.81 244.33 -19606.70 88888.00 2009-10-26 00:00:53.000 299 26290.80 244.34 -19606.71 88888.00 2009-10-26 00:00:54.000 299 26290.82 244.34 -19606.69 88888.00 2009-10-26 00:00:55.000 299 26290.81 244.36 -19606.70 99999.00 2009-10-26 00:00:56.000 299 26290.80 244.36 -19606.70 88888.00 2009-10-26 00:00:57.000 299 26290.82 244.35 -19606.64 88888.00 2009-10-26 00:00:58.000 299 26290.84 244.34 -19606.63 88888.00 2009-10-26 00:00:59.000 299 26290.84 244.32 -19606.64 88888.00 2009-10-26 00:01:00.000 299 26290.83 244.36 -19606.67 99999.00 2009-10-26 00:01:01.000 299 26290.82 244.40 -19606.67 88888.00 2009-10-26 00:01:02.000 299 26290.83 244.38 -19606.67 88888.00 2009-10-26 00:01:03.000 299 26290.83 244.34 -19606.65 88888.00 2009-10-26 00:01:04.000 299 26290.80 244.33 -19606.68 88888.00 2009-10-26 00:01:05.000 299 26290.81 244.36 -19606.66 99999.00 2009-10-26 00:01:06.000 299 26290.86 244.35 -19606.64 88888.00 2009-10-26 00:01:07.000 299 26290.80 244.30 -19606.62 88888.00 2009-10-26 00:01:08.000 299 26290.84 244.30 -19606.67 88888.00 2009-10-26 00:01:09.000 299 26290.85 244.29 -19606.70 88888.00 2009-10-26 00:01:10.000 299 26290.82 244.31 -19606.68 99999.00 2009-10-26 00:01:11.000 299 26290.80 244.32 -19606.68 88888.00 2009-10-26 00:01:12.000 299 26290.80 244.28 -19606.70 88888.00 2009-10-26 00:01:13.000 299 26290.79 244.23 -19606.68 88888.00 2009-10-26 00:01:14.000 299 26290.82 244.22 -19606.67 88888.00 2009-10-26 00:01:15.000 299 26290.84 244.28 -19606.65 99999.00 2009-10-26 00:01:16.000 299 26290.87 244.35 -19606.68 88888.00 2009-10-26 00:01:17.000 299 26290.85 244.33 -19606.69 88888.00 2009-10-26 00:01:18.000 299 26290.80 244.33 -19606.67 88888.00 2009-10-26 00:01:19.000 299 26290.77 244.31 -19606.69 88888.00 2009-10-26 00:01:20.000 299 26290.77 244.32 -19606.72 99999.00 2009-10-26 00:01:21.000 299 26290.80 244.35 -19606.73 88888.00 2009-10-26 00:01:22.000 299 26290.79 244.32 -19606.69 88888.00 2009-10-26 00:01:23.000 299 26290.80 244.25 -19606.71 88888.00 2009-10-26 00:01:24.000 299 26290.82 244.26 -19606.72 88888.00 2009-10-26 00:01:25.000 299 26290.83 244.32 -19606.73 99999.00 2009-10-26 00:01:26.000 299 26290.84 244.34 -19606.74 88888.00 2009-10-26 00:01:27.000 299 26290.83 244.34 -19606.74 88888.00 2009-10-26 00:01:28.000 299 26290.81 244.32 -19606.72 88888.00 2009-10-26 00:01:29.000 299 26290.81 244.35 -19606.74 88888.00 2009-10-26 00:01:30.000 299 26290.78 244.37 -19606.78 99999.00 2009-10-26 00:01:31.000 299 26290.77 244.39 -19606.78 88888.00 2009-10-26 00:01:32.000 299 26290.75 244.34 -19606.77 88888.00 2009-10-26 00:01:33.000 299 26290.75 244.34 -19606.75 88888.00 2009-10-26 00:01:34.000 299 26290.76 244.36 -19606.76 88888.00 2009-10-26 00:01:35.000 299 26290.76 244.34 -19606.72 99999.00 2009-10-26 00:01:36.000 299 26290.77 244.36 -19606.70 88888.00 2009-10-26 00:01:37.000 299 26290.74 244.37 -19606.71 88888.00 2009-10-26 00:01:38.000 299 26290.75 244.33 -19606.72 88888.00 2009-10-26 00:01:39.000 299 26290.76 244.32 -19606.72 88888.00 2009-10-26 00:01:40.000 299 26290.74 244.33 -19606.73 99999.00 2009-10-26 00:01:41.000 299 26290.76 244.36 -19606.72 88888.00 2009-10-26 00:01:42.000 299 26290.77 244.38 -19606.70 88888.00 2009-10-26 00:01:43.000 299 26290.76 244.35 -19606.69 88888.00 2009-10-26 00:01:44.000 299 26290.78 244.32 -19606.70 88888.00 2009-10-26 00:01:45.000 299 26290.79 244.34 -19606.72 99999.00 2009-10-26 00:01:46.000 299 26290.83 244.35 -19606.69 88888.00 2009-10-26 00:01:47.000 299 26290.80 244.36 -19606.68 88888.00 2009-10-26 00:01:48.000 299 26290.78 244.32 -19606.70 88888.00 2009-10-26 00:01:49.000 299 26290.79 244.30 -19606.68 88888.00 2009-10-26 00:01:50.000 299 26290.79 244.35 -19606.69 99999.00 2009-10-26 00:01:51.000 299 26290.82 244.42 -19606.72 88888.00 2009-10-26 00:01:52.000 299 26290.82 244.38 -19606.76 88888.00 2009-10-26 00:01:53.000 299 26290.83 244.37 -19606.74 88888.00 2009-10-26 00:01:54.000 299 26290.83 244.37 -19606.74 88888.00 2009-10-26 00:01:55.000 299 26290.79 244.38 -19606.73 99999.00 2009-10-26 00:01:56.000 299 26290.78 244.37 -19606.76 88888.00 2009-10-26 00:01:57.000 299 26290.79 244.33 -19606.74 88888.00 2009-10-26 00:01:58.000 299 26290.79 244.30 -19606.75 88888.00 2009-10-26 00:01:59.000 299 26290.77 244.30 -19606.73 88888.00 2009-10-26 00:02:00.000 299 26290.77 244.33 -19606.75 99999.00 2009-10-26 00:02:01.000 299 26290.79 244.35 -19606.73 88888.00 2009-10-26 00:02:02.000 299 26290.78 244.30 -19606.74 88888.00 2009-10-26 00:02:03.000 299 26290.78 244.27 -19606.73 88888.00 2009-10-26 00:02:04.000 299 26290.75 244.29 -19606.75 88888.00 2009-10-26 00:02:05.000 299 26290.75 244.27 -19606.72 99999.00 2009-10-26 00:02:06.000 299 26290.75 244.34 -19606.74 88888.00 2009-10-26 00:02:07.000 299 26290.73 244.31 -19606.76 88888.00 2009-10-26 00:02:08.000 299 26290.74 244.29 -19606.77 88888.00 2009-10-26 00:02:09.000 299 26290.72 244.31 -19606.75 88888.00 2009-10-26 00:02:10.000 299 26290.69 244.34 -19606.71 99999.00 2009-10-26 00:02:11.000 299 26290.72 244.30 -19606.74 88888.00 2009-10-26 00:02:12.000 299 26290.67 244.27 -19606.75 88888.00 2009-10-26 00:02:13.000 299 26290.66 244.31 -19606.77 88888.00 2009-10-26 00:02:14.000 299 26290.67 244.31 -19606.76 88888.00 2009-10-26 00:02:15.000 299 26290.67 244.34 -19606.75 99999.00 2009-10-26 00:02:16.000 299 26290.63 244.35 -19606.76 88888.00 2009-10-26 00:02:17.000 299 26290.65 244.33 -19606.78 88888.00 2009-10-26 00:02:18.000 299 26290.67 244.31 -19606.81 88888.00 2009-10-26 00:02:19.000 299 26290.69 244.29 -19606.83 88888.00 2009-10-26 00:02:20.000 299 26290.67 244.29 -19606.78 99999.00 2009-10-26 00:02:21.000 299 26290.68 244.35 -19606.76 88888.00 2009-10-26 00:02:22.000 299 26290.65 244.32 -19606.75 88888.00 2009-10-26 00:02:23.000 299 26290.66 244.29 -19606.76 88888.00 2009-10-26 00:02:24.000 299 26290.67 244.28 -19606.72 88888.00 2009-10-26 00:02:25.000 299 26290.63 244.29 -19606.73 99999.00 2009-10-26 00:02:26.000 299 26290.68 244.34 -19606.75 88888.00 2009-10-26 00:02:27.000 299 26290.68 244.32 -19606.73 88888.00 2009-10-26 00:02:28.000 299 26290.66 244.29 -19606.71 88888.00 2009-10-26 00:02:29.000 299 26290.70 244.31 -19606.72 88888.00 2009-10-26 00:02:30.000 299 26290.70 244.31 -19606.69 99999.00 2009-10-26 00:02:31.000 299 26290.67 244.29 -19606.72 88888.00 2009-10-26 00:02:32.000 299 26290.68 244.27 -19606.71 88888.00 2009-10-26 00:02:33.000 299 26290.66 244.27 -19606.73 88888.00 2009-10-26 00:02:34.000 299 26290.66 244.28 -19606.74 88888.00 2009-10-26 00:02:35.000 299 26290.68 244.28 -19606.74 99999.00 2009-10-26 00:02:36.000 299 26290.66 244.28 -19606.72 88888.00 2009-10-26 00:02:37.000 299 26290.61 244.25 -19606.68 88888.00 2009-10-26 00:02:38.000 299 26290.59 244.25 -19606.66 88888.00 2009-10-26 00:02:39.000 299 26290.60 244.26 -19606.69 88888.00 2009-10-26 00:02:40.000 299 26290.60 244.25 -19606.70 99999.00 2009-10-26 00:02:41.000 299 26290.60 244.25 -19606.72 88888.00 2009-10-26 00:02:42.000 299 26290.61 244.24 -19606.72 88888.00 2009-10-26 00:02:43.000 299 26290.60 244.19 -19606.71 88888.00 2009-10-26 00:02:44.000 299 26290.62 244.21 -19606.78 88888.00 2009-10-26 00:02:45.000 299 26290.57 244.23 -19606.78 99999.00 2009-10-26 00:02:46.000 299 26290.54 244.23 -19606.74 88888.00 2009-10-26 00:02:47.000 299 26290.56 244.23 -19606.78 88888.00 2009-10-26 00:02:48.000 299 26290.58 244.24 -19606.76 88888.00 2009-10-26 00:02:49.000 299 26290.55 244.25 -19606.72 88888.00 2009-10-26 00:02:50.000 299 26290.55 244.27 -19606.71 99999.00 2009-10-26 00:02:51.000 299 26290.55 244.29 -19606.71 88888.00 2009-10-26 00:02:52.000 299 26290.52 244.25 -19606.71 88888.00 2009-10-26 00:02:53.000 299 26290.49 244.23 -19606.68 88888.00 2009-10-26 00:02:54.000 299 26290.49 244.22 -19606.69 88888.00 2009-10-26 00:02:55.000 299 26290.50 244.23 -19606.71 99999.00 2009-10-26 00:02:56.000 299 26290.55 244.30 -19606.72 88888.00 2009-10-26 00:02:57.000 299 26290.54 244.25 -19606.70 88888.00 2009-10-26 00:02:58.000 299 26290.50 244.23 -19606.70 88888.00 2009-10-26 00:02:59.000 299 26290.50 244.25 -19606.72 88888.00 2009-10-26 00:03:00.000 299 26290.49 244.31 -19606.78 99999.00 2009-10-26 00:03:01.000 299 26290.48 244.32 -19606.74 88888.00 2009-10-26 00:03:02.000 299 26290.49 244.29 -19606.72 88888.00 2009-10-26 00:03:03.000 299 26290.50 244.29 -19606.74 88888.00 2009-10-26 00:03:04.000 299 26290.52 244.28 -19606.79 88888.00 2009-10-26 00:03:05.000 299 26290.48 244.29 -19606.77 99999.00 2009-10-26 00:03:06.000 299 26290.48 244.29 -19606.79 88888.00 2009-10-26 00:03:07.000 299 26290.47 244.30 -19606.78 88888.00 2009-10-26 00:03:08.000 299 26290.46 244.28 -19606.77 88888.00 2009-10-26 00:03:09.000 299 26290.49 244.30 -19606.72 88888.00 2009-10-26 00:03:10.000 299 26290.45 244.36 -19606.73 99999.00 2009-10-26 00:03:11.000 299 26290.47 244.37 -19606.75 88888.00 2009-10-26 00:03:12.000 299 26290.42 244.35 -19606.76 88888.00 2009-10-26 00:03:13.000 299 26290.40 244.29 -19606.70 88888.00 2009-10-26 00:03:14.000 299 26290.38 244.31 -19606.71 88888.00 2009-10-26 00:03:15.000 299 26290.41 244.36 -19606.74 99999.00 2009-10-26 00:03:16.000 299 26290.45 244.35 -19606.76 88888.00 2009-10-26 00:03:17.000 299 26290.46 244.33 -19606.74 88888.00 2009-10-26 00:03:18.000 299 26290.42 244.31 -19606.78 88888.00 2009-10-26 00:03:19.000 299 26290.40 244.32 -19606.76 88888.00 2009-10-26 00:03:20.000 299 26290.42 244.34 -19606.78 99999.00 2009-10-26 00:03:21.000 299 26290.39 244.35 -19606.80 88888.00 2009-10-26 00:03:22.000 299 26290.40 244.35 -19606.81 88888.00 2009-10-26 00:03:23.000 299 26290.40 244.33 -19606.82 88888.00 2009-10-26 00:03:24.000 299 26290.42 244.32 -19606.79 88888.00 2009-10-26 00:03:25.000 299 26290.47 244.32 -19606.76 99999.00 2009-10-26 00:03:26.000 299 26290.47 244.33 -19606.79 88888.00 2009-10-26 00:03:27.000 299 26290.42 244.30 -19606.80 88888.00 2009-10-26 00:03:28.000 299 26290.40 244.25 -19606.80 88888.00 2009-10-26 00:03:29.000 299 26290.41 244.20 -19606.81 88888.00 2009-10-26 00:03:30.000 299 26290.40 244.27 -19606.86 99999.00 2009-10-26 00:03:31.000 299 26290.39 244.31 -19606.83 88888.00 2009-10-26 00:03:32.000 299 26290.39 244.29 -19606.79 88888.00 2009-10-26 00:03:33.000 299 26290.41 244.26 -19606.83 88888.00 2009-10-26 00:03:34.000 299 26290.37 244.28 -19606.86 88888.00 2009-10-26 00:03:35.000 299 26290.36 244.28 -19606.82 99999.00 2009-10-26 00:03:36.000 299 26290.41 244.28 -19606.84 88888.00 2009-10-26 00:03:37.000 299 26290.39 244.29 -19606.86 88888.00 2009-10-26 00:03:38.000 299 26290.38 244.27 -19606.87 88888.00 2009-10-26 00:03:39.000 299 26290.36 244.26 -19606.87 88888.00 2009-10-26 00:03:40.000 299 26290.34 244.26 -19606.85 99999.00 2009-10-26 00:03:41.000 299 26290.35 244.27 -19606.86 88888.00 2009-10-26 00:03:42.000 299 26290.34 244.24 -19606.86 88888.00 2009-10-26 00:03:43.000 299 26290.33 244.21 -19606.83 88888.00 2009-10-26 00:03:44.000 299 26290.32 244.21 -19606.85 88888.00 2009-10-26 00:03:45.000 299 26290.31 244.26 -19606.88 99999.00 2009-10-26 00:03:46.000 299 26290.35 244.33 -19606.86 88888.00 2009-10-26 00:03:47.000 299 26290.36 244.28 -19606.88 88888.00 2009-10-26 00:03:48.000 299 26290.35 244.22 -19606.87 88888.00 2009-10-26 00:03:49.000 299 26290.31 244.22 -19606.83 88888.00 2009-10-26 00:03:50.000 299 26290.33 244.24 -19606.90 99999.00 2009-10-26 00:03:51.000 299 26290.32 244.26 -19606.92 88888.00 2009-10-26 00:03:52.000 299 26290.31 244.24 -19606.92 88888.00 2009-10-26 00:03:53.000 299 26290.32 244.22 -19606.91 88888.00 2009-10-26 00:03:54.000 299 26290.32 244.19 -19606.89 88888.00 2009-10-26 00:03:55.000 299 26290.31 244.20 -19606.87 99999.00 2009-10-26 00:03:56.000 299 26290.29 244.23 -19606.90 88888.00 2009-10-26 00:03:57.000 299 26290.26 244.18 -19606.88 88888.00 2009-10-26 00:03:58.000 299 26290.22 244.16 -19606.91 88888.00 2009-10-26 00:03:59.000 299 26290.23 244.17 -19606.92 88888.00 2009-10-26 00:04:00.000 299 26290.20 244.21 -19606.92 99999.00 2009-10-26 00:04:01.000 299 26290.19 244.26 -19606.88 88888.00 2009-10-26 00:04:02.000 299 26290.19 244.23 -19606.86 88888.00 2009-10-26 00:04:03.000 299 26290.20 244.23 -19606.86 88888.00 2009-10-26 00:04:04.000 299 26290.21 244.22 -19606.85 88888.00 2009-10-26 00:04:05.000 299 26290.17 244.22 -19606.86 99999.00 2009-10-26 00:04:06.000 299 26290.18 244.24 -19606.94 88888.00 2009-10-26 00:04:07.000 299 26290.16 244.20 -19606.90 88888.00 2009-10-26 00:04:08.000 299 26290.11 244.20 -19606.87 88888.00 2009-10-26 00:04:09.000 299 26290.11 244.19 -19606.89 88888.00 2009-10-26 00:04:10.000 299 26290.12 244.24 -19606.90 99999.00 2009-10-26 00:04:11.000 299 26290.13 244.26 -19606.90 88888.00 2009-10-26 00:04:12.000 299 26290.08 244.25 -19606.88 88888.00 2009-10-26 00:04:13.000 299 26290.05 244.19 -19606.88 88888.00 2009-10-26 00:04:14.000 299 26290.07 244.19 -19606.90 88888.00 2009-10-26 00:04:15.000 299 26290.06 244.22 -19606.92 99999.00 2009-10-26 00:04:16.000 299 26290.06 244.23 -19606.93 88888.00 2009-10-26 00:04:17.000 299 26290.04 244.21 -19606.94 88888.00 2009-10-26 00:04:18.000 299 26290.02 244.20 -19606.96 88888.00 2009-10-26 00:04:19.000 299 26290.01 244.20 -19606.96 88888.00 2009-10-26 00:04:20.000 299 26289.95 244.20 -19606.97 99999.00 2009-10-26 00:04:21.000 299 26289.92 244.23 -19606.96 88888.00 2009-10-26 00:04:22.000 299 26289.93 244.20 -19606.98 88888.00 2009-10-26 00:04:23.000 299 26289.94 244.15 -19606.98 88888.00 2009-10-26 00:04:24.000 299 26289.90 244.15 -19606.95 88888.00 2009-10-26 00:04:25.000 299 26289.91 244.16 -19606.96 99999.00 2009-10-26 00:04:26.000 299 26289.94 244.17 -19606.94 88888.00 2009-10-26 00:04:27.000 299 26289.93 244.17 -19606.94 88888.00 2009-10-26 00:04:28.000 299 26289.93 244.16 -19606.95 88888.00 2009-10-26 00:04:29.000 299 26289.93 244.16 -19606.94 88888.00 2009-10-26 00:04:30.000 299 26289.90 244.17 -19606.94 99999.00 2009-10-26 00:04:31.000 299 26289.93 244.18 -19606.98 88888.00 2009-10-26 00:04:32.000 299 26289.92 244.13 -19606.96 88888.00 2009-10-26 00:04:33.000 299 26289.91 244.12 -19606.96 88888.00 2009-10-26 00:04:34.000 299 26289.91 244.15 -19606.97 88888.00 2009-10-26 00:04:35.000 299 26289.93 244.14 -19606.98 99999.00 2009-10-26 00:04:36.000 299 26289.93 244.17 -19606.96 88888.00 2009-10-26 00:04:37.000 299 26289.90 244.18 -19606.98 88888.00 2009-10-26 00:04:38.000 299 26289.87 244.15 -19606.98 88888.00 2009-10-26 00:04:39.000 299 26289.88 244.13 -19607.00 88888.00 2009-10-26 00:04:40.000 299 26289.86 244.13 -19606.99 99999.00 2009-10-26 00:04:41.000 299 26289.87 244.17 -19606.99 88888.00 2009-10-26 00:04:42.000 299 26289.87 244.18 -19607.04 88888.00 2009-10-26 00:04:43.000 299 26289.86 244.12 -19607.03 88888.00 2009-10-26 00:04:44.000 299 26289.84 244.13 -19607.01 88888.00 2009-10-26 00:04:45.000 299 26289.87 244.15 -19607.01 99999.00 2009-10-26 00:04:46.000 299 26289.87 244.18 -19607.03 88888.00 2009-10-26 00:04:47.000 299 26289.84 244.14 -19607.03 88888.00 2009-10-26 00:04:48.000 299 26289.84 244.11 -19607.00 88888.00 2009-10-26 00:04:49.000 299 26289.84 244.15 -19607.01 88888.00 2009-10-26 00:04:50.000 299 26289.84 244.17 -19607.02 99999.00 2009-10-26 00:04:51.000 299 26289.88 244.19 -19607.03 88888.00 2009-10-26 00:04:52.000 299 26289.88 244.18 -19607.01 88888.00 2009-10-26 00:04:53.000 299 26289.84 244.13 -19607.00 88888.00 2009-10-26 00:04:54.000 299 26289.88 244.13 -19606.99 88888.00 2009-10-26 00:04:55.000 299 26289.89 244.17 -19606.99 99999.00 2009-10-26 00:04:56.000 299 26289.90 244.20 -19606.97 88888.00 2009-10-26 00:04:57.000 299 26289.87 244.19 -19606.97 88888.00 2009-10-26 00:04:58.000 299 26289.85 244.15 -19606.97 88888.00 2009-10-26 00:04:59.000 299 26289.85 244.10 -19606.97 88888.00 2009-10-26 00:05:00.000 299 26289.86 244.14 -19606.99 99999.00 2009-10-26 00:05:01.000 299 26289.87 244.15 -19606.96 88888.00 2009-10-26 00:05:02.000 299 26289.88 244.13 -19606.97 88888.00 2009-10-26 00:05:03.000 299 26289.87 244.09 -19606.99 88888.00 2009-10-26 00:05:04.000 299 26289.85 244.07 -19606.98 88888.00 2009-10-26 00:05:05.000 299 26289.87 244.13 -19606.93 99999.00 2009-10-26 00:05:06.000 299 26289.90 244.20 -19606.97 88888.00 2009-10-26 00:05:07.000 299 26289.90 244.17 -19606.99 88888.00 2009-10-26 00:05:08.000 299 26289.91 244.12 -19606.99 88888.00 2009-10-26 00:05:09.000 299 26289.91 244.12 -19607.01 88888.00 2009-10-26 00:05:10.000 299 26289.89 244.15 -19607.00 99999.00 2009-10-26 00:05:11.000 299 26289.86 244.16 -19607.00 88888.00 2009-10-26 00:05:12.000 299 26289.85 244.14 -19607.02 88888.00 2009-10-26 00:05:13.000 299 26289.86 244.11 -19607.03 88888.00 2009-10-26 00:05:14.000 299 26289.88 244.12 -19607.04 88888.00 2009-10-26 00:05:15.000 299 26289.90 244.14 -19607.04 99999.00 2009-10-26 00:05:16.000 299 26289.90 244.18 -19607.07 88888.00 2009-10-26 00:05:17.000 299 26289.86 244.14 -19607.05 88888.00 2009-10-26 00:05:18.000 299 26289.85 244.06 -19607.03 88888.00 2009-10-26 00:05:19.000 299 26289.82 244.08 -19607.06 88888.00 2009-10-26 00:05:20.000 299 26289.83 244.11 -19607.08 99999.00 2009-10-26 00:05:21.000 299 26289.87 244.11 -19607.10 88888.00 2009-10-26 00:05:22.000 299 26289.88 244.06 -19607.08 88888.00 2009-10-26 00:05:23.000 299 26289.85 244.06 -19607.04 88888.00 2009-10-26 00:05:24.000 299 26289.83 244.05 -19607.03 88888.00 2009-10-26 00:05:25.000 299 26289.86 244.09 -19607.03 99999.00 2009-10-26 00:05:26.000 299 26289.86 244.13 -19607.07 88888.00 2009-10-26 00:05:27.000 299 26289.84 244.10 -19607.06 88888.00 2009-10-26 00:05:28.000 299 26289.81 244.08 -19607.06 88888.00 2009-10-26 00:05:29.000 299 26289.79 244.08 -19607.04 88888.00 2009-10-26 00:05:30.000 299 26289.78 244.12 -19607.00 99999.00 2009-10-26 00:05:31.000 299 26289.79 244.18 -19607.01 88888.00 2009-10-26 00:05:32.000 299 26289.80 244.15 -19607.02 88888.00 2009-10-26 00:05:33.000 299 26289.76 244.08 -19607.03 88888.00 2009-10-26 00:05:34.000 299 26289.74 244.09 -19606.99 88888.00 2009-10-26 00:05:35.000 299 26289.77 244.14 -19607.00 99999.00 2009-10-26 00:05:36.000 299 26289.79 244.13 -19607.04 88888.00 2009-10-26 00:05:37.000 299 26289.79 244.10 -19607.04 88888.00 2009-10-26 00:05:38.000 299 26289.75 244.11 -19607.01 88888.00 2009-10-26 00:05:39.000 299 26289.70 244.07 -19607.02 88888.00 2009-10-26 00:05:40.000 299 26289.68 244.05 -19607.02 99999.00 2009-10-26 00:05:41.000 299 26289.67 244.05 -19606.98 88888.00 2009-10-26 00:05:42.000 299 26289.68 244.02 -19607.00 88888.00 2009-10-26 00:05:43.000 299 26289.68 244.01 -19607.01 88888.00 2009-10-26 00:05:44.000 299 26289.66 244.00 -19607.01 88888.00 2009-10-26 00:05:45.000 299 26289.64 244.03 -19607.01 99999.00 2009-10-26 00:05:46.000 299 26289.64 244.06 -19606.99 88888.00 2009-10-26 00:05:47.000 299 26289.63 244.07 -19606.97 88888.00 2009-10-26 00:05:48.000 299 26289.61 244.06 -19606.99 88888.00 2009-10-26 00:05:49.000 299 26289.59 244.04 -19606.98 88888.00 2009-10-26 00:05:50.000 299 26289.60 244.04 -19607.01 99999.00 2009-10-26 00:05:51.000 299 26289.59 244.07 -19607.04 88888.00 2009-10-26 00:05:52.000 299 26289.59 244.10 -19607.05 88888.00 2009-10-26 00:05:53.000 299 26289.55 244.09 -19607.04 88888.00 2009-10-26 00:05:54.000 299 26289.57 244.08 -19607.01 88888.00 2009-10-26 00:05:55.000 299 26289.56 244.08 -19607.01 99999.00 2009-10-26 00:05:56.000 299 26289.52 244.08 -19607.01 88888.00 2009-10-26 00:05:57.000 299 26289.52 244.08 -19607.01 88888.00 2009-10-26 00:05:58.000 299 26289.54 244.03 -19607.02 88888.00 2009-10-26 00:05:59.000 299 26289.56 244.06 -19607.02 88888.00 2009-10-26 00:06:00.000 299 26289.57 244.08 -19607.03 99999.00 2009-10-26 00:06:01.000 299 26289.54 244.06 -19607.04 88888.00 2009-10-26 00:06:02.000 299 26289.51 244.03 -19607.05 88888.00 2009-10-26 00:06:03.000 299 26289.52 244.00 -19607.03 88888.00 2009-10-26 00:06:04.000 299 26289.52 243.98 -19607.02 88888.00 2009-10-26 00:06:05.000 299 26289.53 243.99 -19607.04 99999.00 2009-10-26 00:06:06.000 299 26289.51 243.98 -19607.07 88888.00 2009-10-26 00:06:07.000 299 26289.49 243.96 -19607.08 88888.00 2009-10-26 00:06:08.000 299 26289.49 243.94 -19607.10 88888.00 2009-10-26 00:06:09.000 299 26289.49 243.95 -19607.09 88888.00 2009-10-26 00:06:10.000 299 26289.47 243.99 -19607.05 99999.00 2009-10-26 00:06:11.000 299 26289.50 244.00 -19607.07 88888.00 2009-10-26 00:06:12.000 299 26289.48 243.95 -19607.07 88888.00 2009-10-26 00:06:13.000 299 26289.47 243.93 -19607.08 88888.00 2009-10-26 00:06:14.000 299 26289.46 243.93 -19607.10 88888.00 2009-10-26 00:06:15.000 299 26289.48 243.96 -19607.09 99999.00 2009-10-26 00:06:16.000 299 26289.48 243.97 -19607.06 88888.00 2009-10-26 00:06:17.000 299 26289.45 243.96 -19607.08 88888.00 2009-10-26 00:06:18.000 299 26289.39 243.93 -19607.08 88888.00 2009-10-26 00:06:19.000 299 26289.41 243.92 -19607.10 88888.00 2009-10-26 00:06:20.000 299 26289.43 243.96 -19607.12 99999.00 2009-10-26 00:06:21.000 299 26289.42 243.97 -19607.12 88888.00 2009-10-26 00:06:22.000 299 26289.41 243.94 -19607.12 88888.00 2009-10-26 00:06:23.000 299 26289.39 243.89 -19607.12 88888.00 2009-10-26 00:06:24.000 299 26289.38 243.88 -19607.12 88888.00 2009-10-26 00:06:25.000 299 26289.40 243.90 -19607.15 99999.00 2009-10-26 00:06:26.000 299 26289.39 243.96 -19607.13 88888.00 2009-10-26 00:06:27.000 299 26289.38 243.94 -19607.15 88888.00 2009-10-26 00:06:28.000 299 26289.38 243.91 -19607.17 88888.00 2009-10-26 00:06:29.000 299 26289.39 243.93 -19607.16 88888.00 2009-10-26 00:06:30.000 299 26289.39 243.96 -19607.17 99999.00 2009-10-26 00:06:31.000 299 26289.38 243.96 -19607.15 88888.00 2009-10-26 00:06:32.000 299 26289.36 243.89 -19607.11 88888.00 2009-10-26 00:06:33.000 299 26289.35 243.84 -19607.13 88888.00 2009-10-26 00:06:34.000 299 26289.37 243.85 -19607.14 88888.00 2009-10-26 00:06:35.000 299 26289.36 243.87 -19607.15 99999.00 2009-10-26 00:06:36.000 299 26289.33 243.90 -19607.14 88888.00 2009-10-26 00:06:37.000 299 26289.28 243.91 -19607.17 88888.00 2009-10-26 00:06:38.000 299 26289.24 243.89 -19607.19 88888.00 2009-10-26 00:06:39.000 299 26289.23 243.88 -19607.16 88888.00 2009-10-26 00:06:40.000 299 26289.24 243.86 -19607.17 99999.00 2009-10-26 00:06:41.000 299 26289.27 243.89 -19607.17 88888.00 2009-10-26 00:06:42.000 299 26289.27 243.93 -19607.16 88888.00 2009-10-26 00:06:43.000 299 26289.26 243.89 -19607.20 88888.00 2009-10-26 00:06:44.000 299 26289.24 243.87 -19607.18 88888.00 2009-10-26 00:06:45.000 299 26289.22 243.87 -19607.19 99999.00 2009-10-26 00:06:46.000 299 26289.25 243.86 -19607.16 88888.00 2009-10-26 00:06:47.000 299 26289.25 243.87 -19607.19 88888.00 2009-10-26 00:06:48.000 299 26289.24 243.84 -19607.17 88888.00 2009-10-26 00:06:49.000 299 26289.24 243.84 -19607.20 88888.00 2009-10-26 00:06:50.000 299 26289.23 243.84 -19607.19 99999.00 2009-10-26 00:06:51.000 299 26289.24 243.91 -19607.22 88888.00 2009-10-26 00:06:52.000 299 26289.24 243.91 -19607.24 88888.00 2009-10-26 00:06:53.000 299 26289.22 243.83 -19607.23 88888.00 2009-10-26 00:06:54.000 299 26289.25 243.85 -19607.20 88888.00 2009-10-26 00:06:55.000 299 26289.25 243.88 -19607.17 99999.00 2009-10-26 00:06:56.000 299 26289.23 243.91 -19607.14 88888.00 2009-10-26 00:06:57.000 299 26289.19 243.90 -19607.17 88888.00 2009-10-26 00:06:58.000 299 26289.18 243.89 -19607.18 88888.00 2009-10-26 00:06:59.000 299 26289.18 243.88 -19607.21 88888.00 2009-10-26 00:07:00.000 299 26289.17 243.90 -19607.22 99999.00 2009-10-26 00:07:01.000 299 26289.15 243.93 -19607.21 88888.00 2009-10-26 00:07:02.000 299 26289.15 243.88 -19607.20 88888.00 2009-10-26 00:07:03.000 299 26289.17 243.86 -19607.20 88888.00 2009-10-26 00:07:04.000 299 26289.15 243.84 -19607.18 88888.00 2009-10-26 00:07:05.000 299 26289.16 243.86 -19607.18 99999.00 2009-10-26 00:07:06.000 299 26289.15 243.85 -19607.16 88888.00 2009-10-26 00:07:07.000 299 26289.15 243.85 -19607.14 88888.00 2009-10-26 00:07:08.000 299 26289.12 243.82 -19607.16 88888.00 2009-10-26 00:07:09.000 299 26289.11 243.81 -19607.19 88888.00 2009-10-26 00:07:10.000 299 26289.11 243.85 -19607.22 99999.00 2009-10-26 00:07:11.000 299 26289.14 243.87 -19607.22 88888.00 2009-10-26 00:07:12.000 299 26289.14 243.84 -19607.20 88888.00 2009-10-26 00:07:13.000 299 26289.16 243.83 -19607.21 88888.00 2009-10-26 00:07:14.000 299 26289.11 243.83 -19607.22 88888.00 2009-10-26 00:07:15.000 299 26289.09 243.87 -19607.21 99999.00 2009-10-26 00:07:16.000 299 26289.12 243.89 -19607.21 88888.00 2009-10-26 00:07:17.000 299 26289.11 243.85 -19607.18 88888.00 2009-10-26 00:07:18.000 299 26289.13 243.82 -19607.19 88888.00 2009-10-26 00:07:19.000 299 26289.15 243.80 -19607.19 88888.00 2009-10-26 00:07:20.000 299 26289.15 243.84 -19607.23 99999.00 2009-10-26 00:07:21.000 299 26289.13 243.86 -19607.22 88888.00 2009-10-26 00:07:22.000 299 26289.16 243.83 -19607.22 88888.00 2009-10-26 00:07:23.000 299 26289.15 243.82 -19607.24 88888.00 2009-10-26 00:07:24.000 299 26289.13 243.82 -19607.25 88888.00 2009-10-26 00:07:25.000 299 26289.15 243.83 -19607.23 99999.00 2009-10-26 00:07:26.000 299 26289.16 243.88 -19607.21 88888.00 2009-10-26 00:07:27.000 299 26289.14 243.85 -19607.23 88888.00 2009-10-26 00:07:28.000 299 26289.14 243.81 -19607.24 88888.00 2009-10-26 00:07:29.000 299 26289.16 243.80 -19607.22 88888.00 2009-10-26 00:07:30.000 299 26289.16 243.83 -19607.21 99999.00 2009-10-26 00:07:31.000 299 26289.13 243.86 -19607.19 88888.00 2009-10-26 00:07:32.000 299 26289.10 243.89 -19607.19 88888.00 2009-10-26 00:07:33.000 299 26289.08 243.85 -19607.21 88888.00 2009-10-26 00:07:34.000 299 26289.10 243.82 -19607.21 88888.00 2009-10-26 00:07:35.000 299 26289.09 243.82 -19607.25 99999.00 2009-10-26 00:07:36.000 299 26289.11 243.83 -19607.25 88888.00 2009-10-26 00:07:37.000 299 26289.11 243.79 -19607.25 88888.00 2009-10-26 00:07:38.000 299 26289.12 243.80 -19607.27 88888.00 2009-10-26 00:07:39.000 299 26289.11 243.84 -19607.29 88888.00 2009-10-26 00:07:40.000 299 26289.13 243.83 -19607.29 99999.00 2009-10-26 00:07:41.000 299 26289.16 243.82 -19607.27 88888.00 2009-10-26 00:07:42.000 299 26289.11 243.84 -19607.24 88888.00 2009-10-26 00:07:43.000 299 26289.08 243.85 -19607.23 88888.00 2009-10-26 00:07:44.000 299 26289.09 243.83 -19607.24 88888.00 2009-10-26 00:07:45.000 299 26289.11 243.87 -19607.26 99999.00 2009-10-26 00:07:46.000 299 26289.11 243.89 -19607.28 88888.00 2009-10-26 00:07:47.000 299 26289.10 243.88 -19607.26 88888.00 2009-10-26 00:07:48.000 299 26289.07 243.87 -19607.29 88888.00 2009-10-26 00:07:49.000 299 26289.09 243.83 -19607.27 88888.00 2009-10-26 00:07:50.000 299 26289.11 243.86 -19607.24 99999.00 2009-10-26 00:07:51.000 299 26289.13 243.88 -19607.24 88888.00 2009-10-26 00:07:52.000 299 26289.12 243.81 -19607.27 88888.00 2009-10-26 00:07:53.000 299 26289.10 243.77 -19607.23 88888.00 2009-10-26 00:07:54.000 299 26289.08 243.77 -19607.21 88888.00 2009-10-26 00:07:55.000 299 26289.11 243.81 -19607.24 99999.00 2009-10-26 00:07:56.000 299 26289.13 243.81 -19607.21 88888.00 2009-10-26 00:07:57.000 299 26289.10 243.79 -19607.21 88888.00 2009-10-26 00:07:58.000 299 26289.08 243.72 -19607.24 88888.00 2009-10-26 00:07:59.000 299 26289.09 243.76 -19607.25 88888.00 2009-10-26 00:08:00.000 299 26289.09 243.84 -19607.25 99999.00 2009-10-26 00:08:01.000 299 26289.08 243.87 -19607.28 88888.00 2009-10-26 00:08:02.000 299 26289.05 243.79 -19607.29 88888.00 2009-10-26 00:08:03.000 299 26289.06 243.79 -19607.34 88888.00 2009-10-26 00:08:04.000 299 26289.06 243.79 -19607.34 88888.00 2009-10-26 00:08:05.000 299 26289.09 243.81 -19607.30 99999.00 2009-10-26 00:08:06.000 299 26289.12 243.88 -19607.31 88888.00 2009-10-26 00:08:07.000 299 26289.11 243.84 -19607.28 88888.00 2009-10-26 00:08:08.000 299 26289.09 243.77 -19607.28 88888.00 2009-10-26 00:08:09.000 299 26289.10 243.78 -19607.26 88888.00 2009-10-26 00:08:10.000 299 26289.08 243.83 -19607.27 99999.00 2009-10-26 00:08:11.000 299 26289.05 243.84 -19607.25 88888.00 2009-10-26 00:08:12.000 299 26289.04 243.77 -19607.27 88888.00 2009-10-26 00:08:13.000 299 26289.02 243.76 -19607.26 88888.00 2009-10-26 00:08:14.000 299 26288.99 243.77 -19607.29 88888.00 2009-10-26 00:08:15.000 299 26288.97 243.81 -19607.26 99999.00 2009-10-26 00:08:16.000 299 26288.97 243.84 -19607.24 88888.00 2009-10-26 00:08:17.000 299 26288.97 243.82 -19607.26 88888.00 2009-10-26 00:08:18.000 299 26289.00 243.79 -19607.28 88888.00 2009-10-26 00:08:19.000 299 26288.96 243.74 -19607.29 88888.00 2009-10-26 00:08:20.000 299 26288.98 243.80 -19607.28 99999.00 2009-10-26 00:08:21.000 299 26288.99 243.82 -19607.30 88888.00 2009-10-26 00:08:22.000 299 26288.98 243.80 -19607.31 88888.00 2009-10-26 00:08:23.000 299 26288.96 243.78 -19607.32 88888.00 2009-10-26 00:08:24.000 299 26288.97 243.75 -19607.30 88888.00 2009-10-26 00:08:25.000 299 26289.00 243.78 -19607.29 99999.00 2009-10-26 00:08:26.000 299 26289.00 243.81 -19607.29 88888.00 2009-10-26 00:08:27.000 299 26289.01 243.78 -19607.29 88888.00 2009-10-26 00:08:28.000 299 26289.03 243.76 -19607.29 88888.00 2009-10-26 00:08:29.000 299 26289.01 243.71 -19607.28 88888.00 2009-10-26 00:08:30.000 299 26289.02 243.76 -19607.29 99999.00 2009-10-26 00:08:31.000 299 26289.03 243.82 -19607.28 88888.00 2009-10-26 00:08:32.000 299 26289.00 243.81 -19607.28 88888.00 2009-10-26 00:08:33.000 299 26288.97 243.78 -19607.28 88888.00 2009-10-26 00:08:34.000 299 26288.97 243.78 -19607.30 88888.00 2009-10-26 00:08:35.000 299 26288.98 243.76 -19607.32 99999.00 2009-10-26 00:08:36.000 299 26288.97 243.80 -19607.31 88888.00 2009-10-26 00:08:37.000 299 26288.99 243.78 -19607.33 88888.00 2009-10-26 00:08:38.000 299 26288.99 243.73 -19607.33 88888.00 2009-10-26 00:08:39.000 299 26288.97 243.72 -19607.36 88888.00 2009-10-26 00:08:40.000 299 26289.01 243.75 -19607.34 99999.00 2009-10-26 00:08:41.000 299 26289.02 243.78 -19607.35 88888.00 2009-10-26 00:08:42.000 299 26289.08 243.76 -19607.35 88888.00 2009-10-26 00:08:43.000 299 26289.07 243.75 -19607.32 88888.00 2009-10-26 00:08:44.000 299 26289.11 243.72 -19607.32 88888.00 2009-10-26 00:08:45.000 299 26289.13 243.75 -19607.37 99999.00 2009-10-26 00:08:46.000 299 26289.15 243.75 -19607.34 88888.00 2009-10-26 00:08:47.000 299 26289.20 243.68 -19607.33 88888.00 2009-10-26 00:08:48.000 299 26289.27 243.66 -19607.35 88888.00 2009-10-26 00:08:49.000 299 26289.36 243.70 -19607.40 88888.00 2009-10-26 00:08:50.000 299 26289.49 243.79 -19607.41 99999.00 2009-10-26 00:08:51.000 299 26289.55 243.96 -19607.37 88888.00 2009-10-26 00:08:52.000 299 26289.50 244.15 -19607.33 88888.00 2009-10-26 00:08:53.000 299 26289.29 244.27 -19607.31 88888.00 2009-10-26 00:08:54.000 299 26289.04 244.27 -19607.26 88888.00 2009-10-26 00:08:55.000 299 26288.76 244.18 -19607.21 99999.00 2009-10-26 00:08:56.000 299 26288.67 243.97 -19607.24 88888.00 2009-10-26 00:08:57.000 299 26288.74 243.80 -19607.27 88888.00 2009-10-26 00:08:58.000 299 26288.84 243.73 -19607.31 88888.00 2009-10-26 00:08:59.000 299 26288.88 243.69 -19607.31 88888.00 2009-10-26 00:09:00.000 299 26288.96 243.73 -19607.35 99999.00 2009-10-26 00:09:01.000 299 26288.98 243.78 -19607.36 88888.00 2009-10-26 00:09:02.000 299 26288.97 243.76 -19607.37 88888.00 2009-10-26 00:09:03.000 299 26289.01 243.70 -19607.40 88888.00 2009-10-26 00:09:04.000 299 26289.01 243.72 -19607.40 88888.00 2009-10-26 00:09:05.000 299 26289.04 243.76 -19607.40 99999.00 2009-10-26 00:09:06.000 299 26289.05 243.81 -19607.39 88888.00 2009-10-26 00:09:07.000 299 26289.06 243.79 -19607.38 88888.00 2009-10-26 00:09:08.000 299 26289.02 243.78 -19607.35 88888.00 2009-10-26 00:09:09.000 299 26289.04 243.78 -19607.32 88888.00 2009-10-26 00:09:10.000 299 26289.03 243.81 -19607.31 99999.00 2009-10-26 00:09:11.000 299 26289.05 243.82 -19607.32 88888.00 2009-10-26 00:09:12.000 299 26289.06 243.81 -19607.35 88888.00 2009-10-26 00:09:13.000 299 26289.05 243.76 -19607.35 88888.00 2009-10-26 00:09:14.000 299 26289.04 243.75 -19607.35 88888.00 2009-10-26 00:09:15.000 299 26289.08 243.80 -19607.34 99999.00 2009-10-26 00:09:16.000 299 26289.06 243.83 -19607.29 88888.00 2009-10-26 00:09:17.000 299 26289.04 243.80 -19607.31 88888.00 2009-10-26 00:09:18.000 299 26289.05 243.79 -19607.30 88888.00 2009-10-26 00:09:19.000 299 26289.03 243.83 -19607.25 88888.00 2009-10-26 00:09:20.000 299 26289.03 243.84 -19607.28 99999.00 2009-10-26 00:09:21.000 299 26289.07 243.87 -19607.31 88888.00 2009-10-26 00:09:22.000 299 26289.09 243.83 -19607.35 88888.00 2009-10-26 00:09:23.000 299 26289.10 243.83 -19607.39 88888.00 2009-10-26 00:09:24.000 299 26289.10 243.83 -19607.38 88888.00 2009-10-26 00:09:25.000 299 26289.10 243.85 -19607.36 99999.00 2009-10-26 00:09:26.000 299 26289.11 243.87 -19607.36 88888.00 2009-10-26 00:09:27.000 299 26289.09 243.84 -19607.36 88888.00 2009-10-26 00:09:28.000 299 26289.08 243.82 -19607.35 88888.00 2009-10-26 00:09:29.000 299 26289.07 243.82 -19607.35 88888.00 2009-10-26 00:09:30.000 299 26289.08 243.80 -19607.36 99999.00 2009-10-26 00:09:31.000 299 26289.05 243.80 -19607.35 88888.00 2009-10-26 00:09:32.000 299 26289.03 243.78 -19607.36 88888.00 2009-10-26 00:09:33.000 299 26289.03 243.82 -19607.36 88888.00 2009-10-26 00:09:34.000 299 26288.99 243.84 -19607.35 88888.00 2009-10-26 00:09:35.000 299 26288.99 243.81 -19607.34 99999.00 2009-10-26 00:09:36.000 299 26288.99 243.86 -19607.35 88888.00 2009-10-26 00:09:37.000 299 26288.99 243.82 -19607.36 88888.00 2009-10-26 00:09:38.000 299 26289.00 243.78 -19607.35 88888.00 2009-10-26 00:09:39.000 299 26289.02 243.77 -19607.37 88888.00 2009-10-26 00:09:40.000 299 26289.03 243.78 -19607.37 99999.00 2009-10-26 00:09:41.000 299 26289.04 243.83 -19607.38 88888.00 2009-10-26 00:09:42.000 299 26289.04 243.84 -19607.40 88888.00 2009-10-26 00:09:43.000 299 26289.02 243.80 -19607.40 88888.00 2009-10-26 00:09:44.000 299 26289.03 243.82 -19607.41 88888.00 2009-10-26 00:09:45.000 299 26289.01 243.86 -19607.41 99999.00 2009-10-26 00:09:46.000 299 26289.00 243.88 -19607.41 88888.00 2009-10-26 00:09:47.000 299 26288.97 243.84 -19607.39 88888.00 2009-10-26 00:09:48.000 299 26288.94 243.78 -19607.39 88888.00 2009-10-26 00:09:49.000 299 26288.94 243.76 -19607.42 88888.00 2009-10-26 00:09:50.000 299 26288.95 243.82 -19607.46 99999.00 2009-10-26 00:09:51.000 299 26288.93 243.85 -19607.43 88888.00 2009-10-26 00:09:52.000 299 26288.92 243.83 -19607.45 88888.00 2009-10-26 00:09:53.000 299 26288.92 243.78 -19607.47 88888.00 2009-10-26 00:09:54.000 299 26288.86 243.77 -19607.46 88888.00 2009-10-26 00:09:55.000 299 26288.89 243.83 -19607.41 99999.00 2009-10-26 00:09:56.000 299 26288.86 243.83 -19607.43 88888.00 2009-10-26 00:09:57.000 299 26288.81 243.79 -19607.42 88888.00 2009-10-26 00:09:58.000 299 26288.81 243.77 -19607.45 88888.00 2009-10-26 00:09:59.000 299 26288.79 243.80 -19607.48 88888.00 2009-10-26 00:10:00.000 299 26288.83 243.81 -19607.44 99999.00 2009-10-26 00:10:01.000 299 26288.85 243.80 -19607.46 88888.00 2009-10-26 00:10:02.000 299 26288.86 243.81 -19607.46 88888.00 2009-10-26 00:10:03.000 299 26288.88 243.78 -19607.49 88888.00 2009-10-26 00:10:04.000 299 26288.84 243.79 -19607.49 88888.00 2009-10-26 00:10:05.000 299 26288.85 243.81 -19607.47 99999.00 2009-10-26 00:10:06.000 299 26288.84 243.80 -19607.51 88888.00 2009-10-26 00:10:07.000 299 26288.83 243.79 -19607.50 88888.00 2009-10-26 00:10:08.000 299 26288.85 243.76 -19607.47 88888.00 2009-10-26 00:10:09.000 299 26288.84 243.76 -19607.46 88888.00 2009-10-26 00:10:10.000 299 26288.81 243.80 -19607.48 99999.00 2009-10-26 00:10:11.000 299 26288.83 243.82 -19607.49 88888.00 2009-10-26 00:10:12.000 299 26288.79 243.80 -19607.49 88888.00 2009-10-26 00:10:13.000 299 26288.79 243.80 -19607.47 88888.00 2009-10-26 00:10:14.000 299 26288.80 243.78 -19607.49 88888.00 2009-10-26 00:10:15.000 299 26288.82 243.78 -19607.44 99999.00 2009-10-26 00:10:16.000 299 26288.82 243.80 -19607.47 88888.00 2009-10-26 00:10:17.000 299 26288.82 243.81 -19607.48 88888.00 2009-10-26 00:10:18.000 299 26288.81 243.80 -19607.48 88888.00 2009-10-26 00:10:19.000 299 26288.81 243.82 -19607.50 88888.00 2009-10-26 00:10:20.000 299 26288.79 243.86 -19607.52 99999.00 2009-10-26 00:10:21.000 299 26288.81 243.88 -19607.49 88888.00 2009-10-26 00:10:22.000 299 26288.81 243.85 -19607.48 88888.00 2009-10-26 00:10:23.000 299 26288.83 243.82 -19607.49 88888.00 2009-10-26 00:10:24.000 299 26288.83 243.85 -19607.51 88888.00 2009-10-26 00:10:25.000 299 26288.81 243.81 -19607.51 99999.00 2009-10-26 00:10:26.000 299 26288.82 243.83 -19607.50 88888.00 2009-10-26 00:10:27.000 299 26288.85 243.85 -19607.48 88888.00 2009-10-26 00:10:28.000 299 26288.84 243.86 -19607.47 88888.00 2009-10-26 00:10:29.000 299 26288.85 243.81 -19607.51 88888.00 2009-10-26 00:10:30.000 299 26288.85 243.82 -19607.51 99999.00 2009-10-26 00:10:31.000 299 26288.85 243.85 -19607.49 88888.00 2009-10-26 00:10:32.000 299 26288.84 243.83 -19607.48 88888.00 2009-10-26 00:10:33.000 299 26288.86 243.80 -19607.45 88888.00 2009-10-26 00:10:34.000 299 26288.82 243.78 -19607.47 88888.00 2009-10-26 00:10:35.000 299 26288.84 243.82 -19607.48 99999.00 2009-10-26 00:10:36.000 299 26288.85 243.83 -19607.48 88888.00 2009-10-26 00:10:37.000 299 26288.86 243.79 -19607.51 88888.00 2009-10-26 00:10:38.000 299 26288.87 243.77 -19607.53 88888.00 2009-10-26 00:10:39.000 299 26288.85 243.78 -19607.50 88888.00 2009-10-26 00:10:40.000 299 26288.84 243.80 -19607.50 99999.00 2009-10-26 00:10:41.000 299 26288.83 243.81 -19607.54 88888.00 2009-10-26 00:10:42.000 299 26288.86 243.79 -19607.55 88888.00 2009-10-26 00:10:43.000 299 26288.86 243.75 -19607.51 88888.00 2009-10-26 00:10:44.000 299 26288.86 243.72 -19607.50 88888.00 2009-10-26 00:10:45.000 299 26288.87 243.76 -19607.52 99999.00 2009-10-26 00:10:46.000 299 26288.87 243.81 -19607.51 88888.00 2009-10-26 00:10:47.000 299 26288.86 243.80 -19607.52 88888.00 2009-10-26 00:10:48.000 299 26288.85 243.78 -19607.53 88888.00 2009-10-26 00:10:49.000 299 26288.85 243.77 -19607.53 88888.00 2009-10-26 00:10:50.000 299 26288.85 243.80 -19607.53 99999.00 2009-10-26 00:10:51.000 299 26288.84 243.83 -19607.54 88888.00 2009-10-26 00:10:52.000 299 26288.83 243.81 -19607.56 88888.00 2009-10-26 00:10:53.000 299 26288.84 243.79 -19607.54 88888.00 2009-10-26 00:10:54.000 299 26288.82 243.78 -19607.52 88888.00 2009-10-26 00:10:55.000 299 26288.89 243.79 -19607.54 99999.00 2009-10-26 00:10:56.000 299 26288.88 243.79 -19607.54 88888.00 2009-10-26 00:10:57.000 299 26288.86 243.75 -19607.51 88888.00 2009-10-26 00:10:58.000 299 26288.86 243.73 -19607.49 88888.00 2009-10-26 00:10:59.000 299 26288.84 243.74 -19607.50 88888.00 2009-10-26 00:11:00.000 299 26288.81 243.76 -19607.47 99999.00 2009-10-26 00:11:01.000 299 26288.83 243.79 -19607.48 88888.00 2009-10-26 00:11:02.000 299 26288.81 243.78 -19607.49 88888.00 2009-10-26 00:11:03.000 299 26288.82 243.74 -19607.50 88888.00 2009-10-26 00:11:04.000 299 26288.85 243.75 -19607.51 88888.00 2009-10-26 00:11:05.000 299 26288.84 243.74 -19607.50 99999.00 2009-10-26 00:11:06.000 299 26288.83 243.76 -19607.50 88888.00 2009-10-26 00:11:07.000 299 26288.83 243.72 -19607.53 88888.00 2009-10-26 00:11:08.000 299 26288.79 243.72 -19607.54 88888.00 2009-10-26 00:11:09.000 299 26288.75 243.73 -19607.53 88888.00 2009-10-26 00:11:10.000 299 26288.76 243.77 -19607.51 99999.00 2009-10-26 00:11:11.000 299 26288.78 243.75 -19607.51 88888.00 2009-10-26 00:11:12.000 299 26288.76 243.71 -19607.52 88888.00 2009-10-26 00:11:13.000 299 26288.73 243.68 -19607.53 88888.00 2009-10-26 00:11:14.000 299 26288.73 243.67 -19607.53 88888.00 2009-10-26 00:11:15.000 299 26288.74 243.69 -19607.55 99999.00 2009-10-26 00:11:16.000 299 26288.75 243.67 -19607.54 88888.00 2009-10-26 00:11:17.000 299 26288.69 243.62 -19607.56 88888.00 2009-10-26 00:11:18.000 299 26288.67 243.60 -19607.53 88888.00 2009-10-26 00:11:19.000 299 26288.73 243.60 -19607.53 88888.00 2009-10-26 00:11:20.000 299 26288.72 243.66 -19607.52 99999.00 2009-10-26 00:11:21.000 299 26288.71 243.68 -19607.54 88888.00 2009-10-26 00:11:22.000 299 26288.71 243.67 -19607.57 88888.00 2009-10-26 00:11:23.000 299 26288.66 243.62 -19607.54 88888.00 2009-10-26 00:11:24.000 299 26288.65 243.61 -19607.55 88888.00 2009-10-26 00:11:25.000 299 26288.65 243.62 -19607.54 99999.00 2009-10-26 00:11:26.000 299 26288.65 243.65 -19607.52 88888.00 2009-10-26 00:11:27.000 299 26288.65 243.63 -19607.53 88888.00 2009-10-26 00:11:28.000 299 26288.69 243.58 -19607.54 88888.00 2009-10-26 00:11:29.000 299 26288.70 243.63 -19607.56 88888.00 2009-10-26 00:11:30.000 299 26288.69 243.65 -19607.55 99999.00 2009-10-26 00:11:31.000 299 26288.67 243.66 -19607.53 88888.00 2009-10-26 00:11:32.000 299 26288.63 243.67 -19607.53 88888.00 2009-10-26 00:11:33.000 299 26288.63 243.65 -19607.55 88888.00 2009-10-26 00:11:34.000 299 26288.66 243.64 -19607.58 88888.00 2009-10-26 00:11:35.000 299 26288.70 243.63 -19607.56 99999.00 2009-10-26 00:11:36.000 299 26288.73 243.66 -19607.54 88888.00 2009-10-26 00:11:37.000 299 26288.71 243.66 -19607.57 88888.00 2009-10-26 00:11:38.000 299 26288.72 243.62 -19607.57 88888.00 2009-10-26 00:11:39.000 299 26288.73 243.62 -19607.56 88888.00 2009-10-26 00:11:40.000 299 26288.75 243.64 -19607.57 99999.00 2009-10-26 00:11:41.000 299 26288.73 243.72 -19607.58 88888.00 2009-10-26 00:11:42.000 299 26288.69 243.72 -19607.60 88888.00 2009-10-26 00:11:43.000 299 26288.73 243.69 -19607.56 88888.00 2009-10-26 00:11:44.000 299 26288.74 243.69 -19607.54 88888.00 2009-10-26 00:11:45.000 299 26288.76 243.77 -19607.58 99999.00 2009-10-26 00:11:46.000 299 26288.78 243.79 -19607.58 88888.00 2009-10-26 00:11:47.000 299 26288.78 243.72 -19607.54 88888.00 2009-10-26 00:11:48.000 299 26288.75 243.66 -19607.55 88888.00 2009-10-26 00:11:49.000 299 26288.74 243.71 -19607.55 88888.00 2009-10-26 00:11:50.000 299 26288.75 243.75 -19607.55 99999.00 2009-10-26 00:11:51.000 299 26288.76 243.74 -19607.52 88888.00 2009-10-26 00:11:52.000 299 26288.76 243.74 -19607.53 88888.00 2009-10-26 00:11:53.000 299 26288.76 243.75 -19607.53 88888.00 2009-10-26 00:11:54.000 299 26288.76 243.73 -19607.52 88888.00 2009-10-26 00:11:55.000 299 26288.79 243.72 -19607.53 99999.00 2009-10-26 00:11:56.000 299 26288.85 243.77 -19607.54 88888.00 2009-10-26 00:11:57.000 299 26288.82 243.76 -19607.51 88888.00 2009-10-26 00:11:58.000 299 26288.81 243.72 -19607.54 88888.00 2009-10-26 00:11:59.000 299 26288.82 243.69 -19607.51 88888.00 2009-10-26 00:12:00.000 299 26288.83 243.73 -19607.53 99999.00 2009-10-26 00:12:01.000 299 26288.85 243.73 -19607.54 88888.00 2009-10-26 00:12:02.000 299 26288.84 243.72 -19607.55 88888.00 2009-10-26 00:12:03.000 299 26288.85 243.71 -19607.48 88888.00 2009-10-26 00:12:04.000 299 26288.84 243.70 -19607.52 88888.00 2009-10-26 00:12:05.000 299 26288.87 243.71 -19607.56 99999.00 2009-10-26 00:12:06.000 299 26288.87 243.74 -19607.53 88888.00 2009-10-26 00:12:07.000 299 26288.87 243.74 -19607.51 88888.00 2009-10-26 00:12:08.000 299 26288.84 243.71 -19607.52 88888.00 2009-10-26 00:12:09.000 299 26288.81 243.71 -19607.52 88888.00 2009-10-26 00:12:10.000 299 26288.81 243.72 -19607.51 99999.00 2009-10-26 00:12:11.000 299 26288.79 243.73 -19607.52 88888.00 2009-10-26 00:12:12.000 299 26288.80 243.71 -19607.52 88888.00 2009-10-26 00:12:13.000 299 26288.83 243.67 -19607.50 88888.00 2009-10-26 00:12:14.000 299 26288.86 243.72 -19607.51 88888.00 2009-10-26 00:12:15.000 299 26288.87 243.76 -19607.51 99999.00 2009-10-26 00:12:16.000 299 26288.84 243.78 -19607.53 88888.00 2009-10-26 00:12:17.000 299 26288.83 243.79 -19607.52 88888.00 2009-10-26 00:12:18.000 299 26288.80 243.77 -19607.51 88888.00 2009-10-26 00:12:19.000 299 26288.82 243.74 -19607.48 88888.00 2009-10-26 00:12:20.000 299 26288.82 243.72 -19607.49 99999.00 2009-10-26 00:12:21.000 299 26288.78 243.75 -19607.51 88888.00 2009-10-26 00:12:22.000 299 26288.78 243.74 -19607.51 88888.00 2009-10-26 00:12:23.000 299 26288.82 243.70 -19607.53 88888.00 2009-10-26 00:12:24.000 299 26288.79 243.70 -19607.55 88888.00 2009-10-26 00:12:25.000 299 26288.76 243.70 -19607.56 99999.00 2009-10-26 00:12:26.000 299 26288.75 243.73 -19607.60 88888.00 2009-10-26 00:12:27.000 299 26288.73 243.69 -19607.60 88888.00 2009-10-26 00:12:28.000 299 26288.76 243.69 -19607.60 88888.00 2009-10-26 00:12:29.000 299 26288.76 243.67 -19607.59 88888.00 2009-10-26 00:12:30.000 299 26288.77 243.70 -19607.60 99999.00 2009-10-26 00:12:31.000 299 26288.75 243.69 -19607.62 88888.00 2009-10-26 00:12:32.000 299 26288.76 243.66 -19607.62 88888.00 2009-10-26 00:12:33.000 299 26288.73 243.64 -19607.61 88888.00 2009-10-26 00:12:34.000 299 26288.73 243.64 -19607.63 88888.00 2009-10-26 00:12:35.000 299 26288.72 243.63 -19607.64 99999.00 2009-10-26 00:12:36.000 299 26288.69 243.68 -19607.63 88888.00 2009-10-26 00:12:37.000 299 26288.71 243.63 -19607.62 88888.00 2009-10-26 00:12:38.000 299 26288.67 243.63 -19607.59 88888.00 2009-10-26 00:12:39.000 299 26288.65 243.61 -19607.59 88888.00 2009-10-26 00:12:40.000 299 26288.66 243.64 -19607.62 99999.00 2009-10-26 00:12:41.000 299 26288.67 243.64 -19607.65 88888.00 2009-10-26 00:12:42.000 299 26288.69 243.61 -19607.65 88888.00 2009-10-26 00:12:43.000 299 26288.68 243.60 -19607.63 88888.00 2009-10-26 00:12:44.000 299 26288.63 243.61 -19607.63 88888.00 2009-10-26 00:12:45.000 299 26288.63 243.61 -19607.64 99999.00 2009-10-26 00:12:46.000 299 26288.66 243.65 -19607.63 88888.00 2009-10-26 00:12:47.000 299 26288.63 243.65 -19607.63 88888.00 2009-10-26 00:12:48.000 299 26288.59 243.62 -19607.63 88888.00 2009-10-26 00:12:49.000 299 26288.59 243.58 -19607.60 88888.00 2009-10-26 00:12:50.000 299 26288.61 243.54 -19607.61 99999.00 2009-10-26 00:12:51.000 299 26288.63 243.57 -19607.60 88888.00 2009-10-26 00:12:52.000 299 26288.61 243.59 -19607.61 88888.00 2009-10-26 00:12:53.000 299 26288.58 243.55 -19607.63 88888.00 2009-10-26 00:12:54.000 299 26288.60 243.55 -19607.64 88888.00 2009-10-26 00:12:55.000 299 26288.62 243.61 -19607.68 99999.00 2009-10-26 00:12:56.000 299 26288.61 243.62 -19607.67 88888.00 2009-10-26 00:12:57.000 299 26288.59 243.57 -19607.66 88888.00 2009-10-26 00:12:58.000 299 26288.60 243.54 -19607.64 88888.00 2009-10-26 00:12:59.000 299 26288.61 243.57 -19607.65 88888.00 2009-10-26 00:13:00.000 299 26288.60 243.56 -19607.65 99999.00 2009-10-26 00:13:01.000 299 26288.59 243.57 -19607.66 88888.00 2009-10-26 00:13:02.000 299 26288.58 243.57 -19607.69 88888.00 2009-10-26 00:13:03.000 299 26288.60 243.58 -19607.65 88888.00 2009-10-26 00:13:04.000 299 26288.58 243.54 -19607.66 88888.00 2009-10-26 00:13:05.000 299 26288.60 243.53 -19607.67 99999.00 2009-10-26 00:13:06.000 299 26288.61 243.56 -19607.69 88888.00 2009-10-26 00:13:07.000 299 26288.57 243.56 -19607.63 88888.00 2009-10-26 00:13:08.000 299 26288.56 243.56 -19607.62 88888.00 2009-10-26 00:13:09.000 299 26288.57 243.56 -19607.65 88888.00 2009-10-26 00:13:10.000 299 26288.58 243.58 -19607.68 99999.00 2009-10-26 00:13:11.000 299 26288.62 243.63 -19607.66 88888.00 2009-10-26 00:13:12.000 299 26288.63 243.66 -19607.65 88888.00 2009-10-26 00:13:13.000 299 26288.62 243.63 -19607.64 88888.00 2009-10-26 00:13:14.000 299 26288.63 243.63 -19607.67 88888.00 2009-10-26 00:13:15.000 299 26288.62 243.65 -19607.67 99999.00 2009-10-26 00:13:16.000 299 26288.61 243.65 -19607.66 88888.00 2009-10-26 00:13:17.000 299 26288.63 243.61 -19607.64 88888.00 2009-10-26 00:13:18.000 299 26288.64 243.60 -19607.67 88888.00 2009-10-26 00:13:19.000 299 26288.66 243.61 -19607.68 88888.00 2009-10-26 00:13:20.000 299 26288.68 243.63 -19607.68 99999.00 2009-10-26 00:13:21.000 299 26288.67 243.63 -19607.68 88888.00 2009-10-26 00:13:22.000 299 26288.65 243.58 -19607.67 88888.00 2009-10-26 00:13:23.000 299 26288.62 243.59 -19607.63 88888.00 2009-10-26 00:13:24.000 299 26288.60 243.60 -19607.64 88888.00 2009-10-26 00:13:25.000 299 26288.63 243.60 -19607.64 99999.00 2009-10-26 00:13:26.000 299 26288.62 243.65 -19607.61 88888.00 2009-10-26 00:13:27.000 299 26288.63 243.62 -19607.65 88888.00 2009-10-26 00:13:28.000 299 26288.60 243.57 -19607.69 88888.00 2009-10-26 00:13:29.000 299 26288.58 243.59 -19607.69 88888.00 2009-10-26 00:13:30.000 299 26288.59 243.61 -19607.69 99999.00 2009-10-26 00:13:31.000 299 26288.60 243.65 -19607.68 88888.00 2009-10-26 00:13:32.000 299 26288.58 243.63 -19607.69 88888.00 2009-10-26 00:13:33.000 299 26288.57 243.59 -19607.69 88888.00 2009-10-26 00:13:34.000 299 26288.57 243.59 -19607.69 88888.00 2009-10-26 00:13:35.000 299 26288.59 243.61 -19607.72 99999.00 2009-10-26 00:13:36.000 299 26288.58 243.66 -19607.70 88888.00 2009-10-26 00:13:37.000 299 26288.57 243.61 -19607.69 88888.00 2009-10-26 00:13:38.000 299 26288.56 243.63 -19607.69 88888.00 2009-10-26 00:13:39.000 299 26288.54 243.60 -19607.70 88888.00 2009-10-26 00:13:40.000 299 26288.55 243.57 -19607.70 99999.00 2009-10-26 00:13:41.000 299 26288.55 243.57 -19607.73 88888.00 2009-10-26 00:13:42.000 299 26288.54 243.56 -19607.73 88888.00 2009-10-26 00:13:43.000 299 26288.53 243.54 -19607.71 88888.00 2009-10-26 00:13:44.000 299 26288.54 243.53 -19607.74 88888.00 2009-10-26 00:13:45.000 299 26288.53 243.56 -19607.71 99999.00 2009-10-26 00:13:46.000 299 26288.53 243.62 -19607.72 88888.00 2009-10-26 00:13:47.000 299 26288.53 243.63 -19607.71 88888.00 2009-10-26 00:13:48.000 299 26288.52 243.56 -19607.71 88888.00 2009-10-26 00:13:49.000 299 26288.53 243.56 -19607.73 88888.00 2009-10-26 00:13:50.000 299 26288.54 243.56 -19607.76 99999.00 2009-10-26 00:13:51.000 299 26288.52 243.59 -19607.73 88888.00 2009-10-26 00:13:52.000 299 26288.50 243.56 -19607.70 88888.00 2009-10-26 00:13:53.000 299 26288.48 243.50 -19607.70 88888.00 2009-10-26 00:13:54.000 299 26288.50 243.53 -19607.72 88888.00 2009-10-26 00:13:55.000 299 26288.51 243.57 -19607.73 99999.00 2009-10-26 00:13:56.000 299 26288.50 243.60 -19607.70 88888.00 2009-10-26 00:13:57.000 299 26288.48 243.57 -19607.72 88888.00 2009-10-26 00:13:58.000 299 26288.49 243.51 -19607.74 88888.00 2009-10-26 00:13:59.000 299 26288.47 243.52 -19607.75 88888.00 2009-10-26 00:14:00.000 299 26288.45 243.53 -19607.77 99999.00 2009-10-26 00:14:01.000 299 26288.51 243.55 -19607.78 88888.00 2009-10-26 00:14:02.000 299 26288.50 243.52 -19607.79 88888.00 2009-10-26 00:14:03.000 299 26288.47 243.47 -19607.76 88888.00 2009-10-26 00:14:04.000 299 26288.47 243.48 -19607.73 88888.00 2009-10-26 00:14:05.000 299 26288.52 243.53 -19607.74 99999.00 2009-10-26 00:14:06.000 299 26288.52 243.56 -19607.74 88888.00 2009-10-26 00:14:07.000 299 26288.52 243.54 -19607.74 88888.00 2009-10-26 00:14:08.000 299 26288.49 243.53 -19607.74 88888.00 2009-10-26 00:14:09.000 299 26288.48 243.50 -19607.74 88888.00 2009-10-26 00:14:10.000 299 26288.52 243.56 -19607.79 99999.00 2009-10-26 00:14:11.000 299 26288.50 243.57 -19607.79 88888.00 2009-10-26 00:14:12.000 299 26288.49 243.54 -19607.78 88888.00 2009-10-26 00:14:13.000 299 26288.49 243.55 -19607.77 88888.00 2009-10-26 00:14:14.000 299 26288.50 243.56 -19607.75 88888.00 2009-10-26 00:14:15.000 299 26288.51 243.57 -19607.72 99999.00 2009-10-26 00:14:16.000 299 26288.54 243.56 -19607.71 88888.00 2009-10-26 00:14:17.000 299 26288.52 243.53 -19607.72 88888.00 2009-10-26 00:14:18.000 299 26288.53 243.50 -19607.73 88888.00 2009-10-26 00:14:19.000 299 26288.51 243.50 -19607.73 88888.00 2009-10-26 00:14:20.000 299 26288.47 243.51 -19607.72 99999.00 2009-10-26 00:14:21.000 299 26288.48 243.55 -19607.78 88888.00 2009-10-26 00:14:22.000 299 26288.49 243.51 -19607.77 88888.00 2009-10-26 00:14:23.000 299 26288.47 243.51 -19607.71 88888.00 2009-10-26 00:14:24.000 299 26288.44 243.53 -19607.72 88888.00 2009-10-26 00:14:25.000 299 26288.47 243.53 -19607.74 99999.00 2009-10-26 00:14:26.000 299 26288.45 243.54 -19607.75 88888.00 2009-10-26 00:14:27.000 299 26288.48 243.53 -19607.73 88888.00 2009-10-26 00:14:28.000 299 26288.46 243.52 -19607.73 88888.00 2009-10-26 00:14:29.000 299 26288.39 243.52 -19607.74 88888.00 2009-10-26 00:14:30.000 299 26288.40 243.55 -19607.77 99999.00 2009-10-26 00:14:31.000 299 26288.39 243.60 -19607.76 88888.00 2009-10-26 00:14:32.000 299 26288.40 243.56 -19607.76 88888.00 2009-10-26 00:14:33.000 299 26288.38 243.52 -19607.74 88888.00 2009-10-26 00:14:34.000 299 26288.37 243.52 -19607.74 88888.00 2009-10-26 00:14:35.000 299 26288.37 243.54 -19607.73 99999.00 2009-10-26 00:14:36.000 299 26288.36 243.61 -19607.73 88888.00 2009-10-26 00:14:37.000 299 26288.35 243.60 -19607.72 88888.00 2009-10-26 00:14:38.000 299 26288.39 243.57 -19607.74 88888.00 2009-10-26 00:14:39.000 299 26288.33 243.56 -19607.79 88888.00 2009-10-26 00:14:40.000 299 26288.35 243.56 -19607.79 99999.00 2009-10-26 00:14:41.000 299 26288.35 243.57 -19607.76 88888.00 2009-10-26 00:14:42.000 299 26288.34 243.57 -19607.78 88888.00 2009-10-26 00:14:43.000 299 26288.36 243.53 -19607.79 88888.00 2009-10-26 00:14:44.000 299 26288.36 243.55 -19607.75 88888.00 2009-10-26 00:14:45.000 299 26288.35 243.57 -19607.74 99999.00 2009-10-26 00:14:46.000 299 26288.36 243.59 -19607.75 88888.00 2009-10-26 00:14:47.000 299 26288.36 243.60 -19607.76 88888.00 2009-10-26 00:14:48.000 299 26288.33 243.56 -19607.76 88888.00 2009-10-26 00:14:49.000 299 26288.35 243.53 -19607.76 88888.00 2009-10-26 00:14:50.000 299 26288.35 243.56 -19607.78 99999.00 2009-10-26 00:14:51.000 299 26288.34 243.58 -19607.78 88888.00 2009-10-26 00:14:52.000 299 26288.32 243.54 -19607.78 88888.00 2009-10-26 00:14:53.000 299 26288.33 243.48 -19607.79 88888.00 2009-10-26 00:14:54.000 299 26288.34 243.47 -19607.80 88888.00 2009-10-26 00:14:55.000 299 26288.33 243.49 -19607.84 99999.00 2009-10-26 00:14:56.000 299 26288.33 243.50 -19607.82 88888.00 2009-10-26 00:14:57.000 299 26288.29 243.46 -19607.79 88888.00 2009-10-26 00:14:58.000 299 26288.27 243.43 -19607.81 88888.00 2009-10-26 00:14:59.000 299 26288.30 243.46 -19607.87 88888.00 2009-10-26 00:15:00.000 299 26288.31 243.50 -19607.88 99999.00 2009-10-26 00:15:01.000 299 26288.34 243.52 -19607.88 88888.00 2009-10-26 00:15:02.000 299 26288.29 243.55 -19607.84 88888.00 2009-10-26 00:15:03.000 299 26288.26 243.48 -19607.86 88888.00 2009-10-26 00:15:04.000 299 26288.29 243.50 -19607.88 88888.00 2009-10-26 00:15:05.000 299 26288.33 243.55 -19607.84 99999.00 2009-10-26 00:15:06.000 299 26288.34 243.59 -19607.86 88888.00 2009-10-26 00:15:07.000 299 26288.35 243.57 -19607.86 88888.00 2009-10-26 00:15:08.000 299 26288.30 243.59 -19607.81 88888.00 2009-10-26 00:15:09.000 299 26288.27 243.56 -19607.80 88888.00 2009-10-26 00:15:10.000 299 26288.32 243.57 -19607.80 99999.00 2009-10-26 00:15:11.000 299 26288.36 243.61 -19607.81 88888.00 2009-10-26 00:15:12.000 299 26288.35 243.59 -19607.79 88888.00 2009-10-26 00:15:13.000 299 26288.30 243.60 -19607.79 88888.00 2009-10-26 00:15:14.000 299 26288.30 243.63 -19607.77 88888.00 2009-10-26 00:15:15.000 299 26288.31 243.61 -19607.82 99999.00 2009-10-26 00:15:16.000 299 26288.29 243.63 -19607.83 88888.00 2009-10-26 00:15:17.000 299 26288.27 243.56 -19607.83 88888.00 2009-10-26 00:15:18.000 299 26288.29 243.53 -19607.87 88888.00 2009-10-26 00:15:19.000 299 26288.30 243.51 -19607.85 88888.00 2009-10-26 00:15:20.000 299 26288.29 243.54 -19607.85 99999.00 2009-10-26 00:15:21.000 299 26288.30 243.57 -19607.84 88888.00 2009-10-26 00:15:22.000 299 26288.31 243.52 -19607.84 88888.00 2009-10-26 00:15:23.000 299 26288.29 243.49 -19607.83 88888.00 2009-10-26 00:15:24.000 299 26288.28 243.49 -19607.83 88888.00 2009-10-26 00:15:25.000 299 26288.28 243.54 -19607.80 99999.00 2009-10-26 00:15:26.000 299 26288.31 243.57 -19607.76 88888.00 2009-10-26 00:15:27.000 299 26288.30 243.56 -19607.79 88888.00 2009-10-26 00:15:28.000 299 26288.29 243.55 -19607.82 88888.00 2009-10-26 00:15:29.000 299 26288.30 243.54 -19607.81 88888.00 2009-10-26 00:15:30.000 299 26288.30 243.56 -19607.82 99999.00 2009-10-26 00:15:31.000 299 26288.31 243.60 -19607.85 88888.00 2009-10-26 00:15:32.000 299 26288.30 243.60 -19607.85 88888.00 2009-10-26 00:15:33.000 299 26288.30 243.59 -19607.80 88888.00 2009-10-26 00:15:34.000 299 26288.25 243.60 -19607.81 88888.00 2009-10-26 00:15:35.000 299 26288.28 243.60 -19607.83 99999.00 2009-10-26 00:15:36.000 299 26288.29 243.60 -19607.83 88888.00 2009-10-26 00:15:37.000 299 26288.27 243.60 -19607.84 88888.00 2009-10-26 00:15:38.000 299 26288.27 243.54 -19607.87 88888.00 2009-10-26 00:15:39.000 299 26288.28 243.50 -19607.86 88888.00 2009-10-26 00:15:40.000 299 26288.27 243.54 -19607.85 99999.00 2009-10-26 00:15:41.000 299 26288.24 243.54 -19607.86 88888.00 2009-10-26 00:15:42.000 299 26288.25 243.56 -19607.88 88888.00 2009-10-26 00:15:43.000 299 26288.28 243.58 -19607.86 88888.00 2009-10-26 00:15:44.000 299 26288.26 243.56 -19607.83 88888.00 2009-10-26 00:15:45.000 299 26288.27 243.55 -19607.85 99999.00 2009-10-26 00:15:46.000 299 26288.28 243.54 -19607.84 88888.00 2009-10-26 00:15:47.000 299 26288.27 243.52 -19607.85 88888.00 2009-10-26 00:15:48.000 299 26288.22 243.49 -19607.85 88888.00 2009-10-26 00:15:49.000 299 26288.18 243.50 -19607.83 88888.00 2009-10-26 00:15:50.000 299 26288.20 243.55 -19607.81 99999.00 2009-10-26 00:15:51.000 299 26288.25 243.57 -19607.86 88888.00 2009-10-26 00:15:52.000 299 26288.24 243.54 -19607.90 88888.00 2009-10-26 00:15:53.000 299 26288.24 243.50 -19607.88 88888.00 2009-10-26 00:15:54.000 299 26288.21 243.54 -19607.89 88888.00 2009-10-26 00:15:55.000 299 26288.21 243.56 -19607.87 99999.00 2009-10-26 00:15:56.000 299 26288.24 243.54 -19607.89 88888.00 2009-10-26 00:15:57.000 299 26288.19 243.51 -19607.84 88888.00 2009-10-26 00:15:58.000 299 26288.17 243.50 -19607.85 88888.00 2009-10-26 00:15:59.000 299 26288.16 243.48 -19607.90 88888.00 2009-10-26 00:16:00.000 299 26288.14 243.51 -19607.87 99999.00 2009-10-26 00:16:01.000 299 26288.15 243.54 -19607.88 88888.00 2009-10-26 00:16:02.000 299 26288.18 243.55 -19607.90 88888.00 2009-10-26 00:16:03.000 299 26288.15 243.49 -19607.89 88888.00 2009-10-26 00:16:04.000 299 26288.14 243.46 -19607.90 88888.00 2009-10-26 00:16:05.000 299 26288.15 243.50 -19607.91 99999.00 2009-10-26 00:16:06.000 299 26288.14 243.52 -19607.91 88888.00 2009-10-26 00:16:07.000 299 26288.13 243.50 -19607.92 88888.00 2009-10-26 00:16:08.000 299 26288.12 243.52 -19607.91 88888.00 2009-10-26 00:16:09.000 299 26288.15 243.48 -19607.91 88888.00 2009-10-26 00:16:10.000 299 26288.16 243.48 -19607.90 99999.00 2009-10-26 00:16:11.000 299 26288.15 243.49 -19607.90 88888.00 2009-10-26 00:16:12.000 299 26288.15 243.49 -19607.89 88888.00 2009-10-26 00:16:13.000 299 26288.13 243.45 -19607.91 88888.00 2009-10-26 00:16:14.000 299 26288.17 243.46 -19607.92 88888.00 2009-10-26 00:16:15.000 299 26288.18 243.50 -19607.93 99999.00 2009-10-26 00:16:16.000 299 26288.22 243.51 -19607.94 88888.00 2009-10-26 00:16:17.000 299 26288.17 243.48 -19607.90 88888.00 2009-10-26 00:16:18.000 299 26288.15 243.49 -19607.90 88888.00 2009-10-26 00:16:19.000 299 26288.16 243.50 -19607.90 88888.00 2009-10-26 00:16:20.000 299 26288.16 243.51 -19607.91 99999.00 2009-10-26 00:16:21.000 299 26288.20 243.53 -19607.96 88888.00 2009-10-26 00:16:22.000 299 26288.21 243.49 -19607.96 88888.00 2009-10-26 00:16:23.000 299 26288.17 243.47 -19607.93 88888.00 2009-10-26 00:16:24.000 299 26288.17 243.46 -19607.93 88888.00 2009-10-26 00:16:25.000 299 26288.19 243.47 -19607.93 99999.00 2009-10-26 00:16:26.000 299 26288.21 243.48 -19607.94 88888.00 2009-10-26 00:16:27.000 299 26288.22 243.50 -19607.98 88888.00 2009-10-26 00:16:28.000 299 26288.20 243.50 -19607.99 88888.00 2009-10-26 00:16:29.000 299 26288.20 243.46 -19607.95 88888.00 2009-10-26 00:16:30.000 299 26288.19 243.46 -19607.99 99999.00 2009-10-26 00:16:31.000 299 26288.19 243.52 -19607.96 88888.00 2009-10-26 00:16:32.000 299 26288.23 243.49 -19607.98 88888.00 2009-10-26 00:16:33.000 299 26288.23 243.41 -19607.96 88888.00 2009-10-26 00:16:34.000 299 26288.25 243.41 -19607.96 88888.00 2009-10-26 00:16:35.000 299 26288.26 243.46 -19607.98 99999.00 2009-10-26 00:16:36.000 299 26288.24 243.48 -19608.01 88888.00 2009-10-26 00:16:37.000 299 26288.19 243.45 -19607.96 88888.00 2009-10-26 00:16:38.000 299 26288.16 243.41 -19607.96 88888.00 2009-10-26 00:16:39.000 299 26288.21 243.41 -19607.99 88888.00 2009-10-26 00:16:40.000 299 26288.24 243.46 -19608.02 99999.00 2009-10-26 00:16:41.000 299 26288.24 243.47 -19608.00 88888.00 2009-10-26 00:16:42.000 299 26288.24 243.44 -19607.98 88888.00 2009-10-26 00:16:43.000 299 26288.22 243.44 -19608.00 88888.00 2009-10-26 00:16:44.000 299 26288.20 243.46 -19608.00 88888.00 2009-10-26 00:16:45.000 299 26288.23 243.47 -19608.02 99999.00 2009-10-26 00:16:46.000 299 26288.23 243.47 -19608.06 88888.00 2009-10-26 00:16:47.000 299 26288.21 243.44 -19608.05 88888.00 2009-10-26 00:16:48.000 299 26288.19 243.42 -19608.00 88888.00 2009-10-26 00:16:49.000 299 26288.20 243.40 -19608.00 88888.00 2009-10-26 00:16:50.000 299 26288.24 243.41 -19608.00 99999.00 2009-10-26 00:16:51.000 299 26288.25 243.46 -19608.01 88888.00 2009-10-26 00:16:52.000 299 26288.25 243.49 -19607.97 88888.00 2009-10-26 00:16:53.000 299 26288.25 243.45 -19608.00 88888.00 2009-10-26 00:16:54.000 299 26288.25 243.43 -19607.99 88888.00 2009-10-26 00:16:55.000 299 26288.25 243.47 -19607.97 99999.00 2009-10-26 00:16:56.000 299 26288.24 243.49 -19607.96 88888.00 2009-10-26 00:16:57.000 299 26288.23 243.45 -19607.98 88888.00 2009-10-26 00:16:58.000 299 26288.22 243.44 -19607.95 88888.00 2009-10-26 00:16:59.000 299 26288.20 243.44 -19607.96 88888.00 2009-10-26 00:17:00.000 299 26288.22 243.48 -19607.94 99999.00 2009-10-26 00:17:01.000 299 26288.21 243.49 -19607.97 88888.00 2009-10-26 00:17:02.000 299 26288.17 243.46 -19607.95 88888.00 2009-10-26 00:17:03.000 299 26288.15 243.44 -19607.95 88888.00 2009-10-26 00:17:04.000 299 26288.13 243.42 -19607.95 88888.00 2009-10-26 00:17:05.000 299 26288.16 243.46 -19607.96 99999.00 2009-10-26 00:17:06.000 299 26288.17 243.49 -19607.99 88888.00 2009-10-26 00:17:07.000 299 26288.15 243.43 -19608.02 88888.00 2009-10-26 00:17:08.000 299 26288.11 243.36 -19608.01 88888.00 2009-10-26 00:17:09.000 299 26288.08 243.40 -19608.00 88888.00 2009-10-26 00:17:10.000 299 26288.10 243.46 -19607.99 99999.00 2009-10-26 00:17:11.000 299 26288.11 243.49 -19608.02 88888.00 2009-10-26 00:17:12.000 299 26288.15 243.47 -19608.02 88888.00 2009-10-26 00:17:13.000 299 26288.13 243.44 -19608.00 88888.00 2009-10-26 00:17:14.000 299 26288.13 243.44 -19607.99 88888.00 2009-10-26 00:17:15.000 299 26288.13 243.46 -19608.02 99999.00 2009-10-26 00:17:16.000 299 26288.13 243.47 -19608.07 88888.00 2009-10-26 00:17:17.000 299 26288.09 243.44 -19608.03 88888.00 2009-10-26 00:17:18.000 299 26288.08 243.43 -19608.02 88888.00 2009-10-26 00:17:19.000 299 26288.09 243.43 -19608.03 88888.00 2009-10-26 00:17:20.000 299 26288.10 243.44 -19608.05 99999.00 2009-10-26 00:17:21.000 299 26288.12 243.49 -19608.09 88888.00 2009-10-26 00:17:22.000 299 26288.10 243.48 -19608.07 88888.00 2009-10-26 00:17:23.000 299 26288.08 243.46 -19608.04 88888.00 2009-10-26 00:17:24.000 299 26288.10 243.46 -19608.04 88888.00 2009-10-26 00:17:25.000 299 26288.11 243.50 -19608.03 99999.00 2009-10-26 00:17:26.000 299 26288.12 243.47 -19608.05 88888.00 2009-10-26 00:17:27.000 299 26288.09 243.45 -19608.06 88888.00 2009-10-26 00:17:28.000 299 26288.07 243.49 -19608.05 88888.00 2009-10-26 00:17:29.000 299 26288.08 243.49 -19608.04 88888.00 2009-10-26 00:17:30.000 299 26288.08 243.49 -19608.04 99999.00 2009-10-26 00:17:31.000 299 26288.09 243.48 -19608.01 88888.00 2009-10-26 00:17:32.000 299 26288.10 243.45 -19608.05 88888.00 2009-10-26 00:17:33.000 299 26288.10 243.44 -19608.05 88888.00 2009-10-26 00:17:34.000 299 26288.07 243.45 -19608.06 88888.00 2009-10-26 00:17:35.000 299 26288.08 243.46 -19608.06 99999.00 2009-10-26 00:17:36.000 299 26288.07 243.45 -19608.05 88888.00 2009-10-26 00:17:37.000 299 26288.03 243.39 -19608.06 88888.00 2009-10-26 00:17:38.000 299 26287.98 243.36 -19608.09 88888.00 2009-10-26 00:17:39.000 299 26287.98 243.38 -19608.06 88888.00 2009-10-26 00:17:40.000 299 26288.00 243.38 -19608.05 99999.00 2009-10-26 00:17:41.000 299 26287.99 243.44 -19608.07 88888.00 2009-10-26 00:17:42.000 299 26287.97 243.41 -19608.12 88888.00 2009-10-26 00:17:43.000 299 26287.97 243.38 -19608.12 88888.00 2009-10-26 00:17:44.000 299 26287.97 243.36 -19608.09 88888.00 2009-10-26 00:17:45.000 299 26287.98 243.38 -19608.07 99999.00 2009-10-26 00:17:46.000 299 26287.99 243.42 -19608.08 88888.00 2009-10-26 00:17:47.000 299 26287.99 243.35 -19608.08 88888.00 2009-10-26 00:17:48.000 299 26287.96 243.33 -19608.04 88888.00 2009-10-26 00:17:49.000 299 26287.94 243.34 -19608.04 88888.00 2009-10-26 00:17:50.000 299 26287.97 243.35 -19608.05 99999.00 2009-10-26 00:17:51.000 299 26287.98 243.36 -19608.04 88888.00 2009-10-26 00:17:52.000 299 26287.95 243.35 -19608.08 88888.00 2009-10-26 00:17:53.000 299 26287.96 243.33 -19608.07 88888.00 2009-10-26 00:17:54.000 299 26287.95 243.34 -19608.09 88888.00 2009-10-26 00:17:55.000 299 26287.96 243.40 -19608.07 99999.00 2009-10-26 00:17:56.000 299 26287.95 243.42 -19608.07 88888.00 2009-10-26 00:17:57.000 299 26287.95 243.35 -19608.06 88888.00 2009-10-26 00:17:58.000 299 26287.94 243.35 -19608.06 88888.00 2009-10-26 00:17:59.000 299 26287.92 243.34 -19608.06 88888.00 2009-10-26 00:18:00.000 299 26287.94 243.34 -19608.11 99999.00 2009-10-26 00:18:01.000 299 26287.96 243.37 -19608.07 88888.00 2009-10-26 00:18:02.000 299 26287.97 243.34 -19608.05 88888.00 2009-10-26 00:18:03.000 299 26287.94 243.33 -19608.05 88888.00 2009-10-26 00:18:04.000 299 26287.98 243.37 -19608.04 88888.00 2009-10-26 00:18:05.000 299 26287.95 243.41 -19608.03 99999.00 2009-10-26 00:18:06.000 299 26287.99 243.42 -19608.03 88888.00 2009-10-26 00:18:07.000 299 26287.98 243.37 -19608.04 88888.00 2009-10-26 00:18:08.000 299 26287.94 243.32 -19608.03 88888.00 2009-10-26 00:18:09.000 299 26287.96 243.33 -19608.07 88888.00 2009-10-26 00:18:10.000 299 26287.96 243.39 -19608.06 99999.00 2009-10-26 00:18:11.000 299 26287.95 243.40 -19608.09 88888.00 2009-10-26 00:18:12.000 299 26287.93 243.40 -19608.05 88888.00 2009-10-26 00:18:13.000 299 26287.91 243.35 -19608.06 88888.00 2009-10-26 00:18:14.000 299 26287.93 243.37 -19608.07 88888.00 2009-10-26 00:18:15.000 299 26287.94 243.37 -19608.07 99999.00 2009-10-26 00:18:16.000 299 26287.95 243.38 -19608.06 88888.00 2009-10-26 00:18:17.000 299 26287.96 243.37 -19608.08 88888.00 2009-10-26 00:18:18.000 299 26287.95 243.36 -19608.08 88888.00 2009-10-26 00:18:19.000 299 26287.93 243.36 -19608.09 88888.00 2009-10-26 00:18:20.000 299 26287.97 243.40 -19608.08 99999.00 2009-10-26 00:18:21.000 299 26288.00 243.42 -19608.07 88888.00 2009-10-26 00:18:22.000 299 26287.99 243.38 -19608.07 88888.00 2009-10-26 00:18:23.000 299 26288.00 243.34 -19608.06 88888.00 2009-10-26 00:18:24.000 299 26287.98 243.34 -19608.06 88888.00 2009-10-26 00:18:25.000 299 26287.99 243.39 -19608.10 99999.00 2009-10-26 00:18:26.000 299 26287.99 243.41 -19608.09 88888.00 2009-10-26 00:18:27.000 299 26287.97 243.39 -19608.08 88888.00 2009-10-26 00:18:28.000 299 26287.94 243.34 -19608.09 88888.00 2009-10-26 00:18:29.000 299 26287.94 243.34 -19608.06 88888.00 2009-10-26 00:18:30.000 299 26287.92 243.37 -19608.10 99999.00 2009-10-26 00:18:31.000 299 26287.92 243.42 -19608.07 88888.00 2009-10-26 00:18:32.000 299 26287.93 243.38 -19608.06 88888.00 2009-10-26 00:18:33.000 299 26287.90 243.30 -19608.09 88888.00 2009-10-26 00:18:34.000 299 26287.92 243.32 -19608.10 88888.00 2009-10-26 00:18:35.000 299 26287.94 243.37 -19608.08 99999.00 2009-10-26 00:18:36.000 299 26287.98 243.40 -19608.08 88888.00 2009-10-26 00:18:37.000 299 26287.97 243.36 -19608.10 88888.00 2009-10-26 00:18:38.000 299 26287.96 243.31 -19608.09 88888.00 2009-10-26 00:18:39.000 299 26287.94 243.29 -19608.10 88888.00 2009-10-26 00:18:40.000 299 26287.90 243.32 -19608.09 99999.00 2009-10-26 00:18:41.000 299 26287.88 243.36 -19608.09 88888.00 2009-10-26 00:18:42.000 299 26287.86 243.34 -19608.12 88888.00 2009-10-26 00:18:43.000 299 26287.88 243.34 -19608.10 88888.00 2009-10-26 00:18:44.000 299 26287.91 243.34 -19608.12 88888.00 2009-10-26 00:18:45.000 299 26287.92 243.36 -19608.07 99999.00 2009-10-26 00:18:46.000 299 26287.92 243.38 -19608.08 88888.00 2009-10-26 00:18:47.000 299 26287.88 243.37 -19608.09 88888.00 2009-10-26 00:18:48.000 299 26287.89 243.33 -19608.06 88888.00 2009-10-26 00:18:49.000 299 26287.88 243.33 -19608.08 88888.00 2009-10-26 00:18:50.000 299 26287.90 243.35 -19608.09 99999.00 2009-10-26 00:18:51.000 299 26287.90 243.36 -19608.12 88888.00 2009-10-26 00:18:52.000 299 26287.88 243.36 -19608.13 88888.00 2009-10-26 00:18:53.000 299 26287.89 243.36 -19608.13 88888.00 2009-10-26 00:18:54.000 299 26287.92 243.39 -19608.12 88888.00 2009-10-26 00:18:55.000 299 26287.98 243.44 -19608.09 99999.00 2009-10-26 00:18:56.000 299 26288.02 243.47 -19608.11 88888.00 2009-10-26 00:18:57.000 299 26287.99 243.42 -19608.12 88888.00 2009-10-26 00:18:58.000 299 26287.92 243.40 -19608.11 88888.00 2009-10-26 00:18:59.000 299 26287.93 243.42 -19608.07 88888.00 2009-10-26 00:19:00.000 299 26287.95 243.44 -19608.07 99999.00 2009-10-26 00:19:01.000 299 26287.97 243.44 -19608.12 88888.00 2009-10-26 00:19:02.000 299 26287.96 243.42 -19608.10 88888.00 2009-10-26 00:19:03.000 299 26287.94 243.36 -19608.13 88888.00 2009-10-26 00:19:04.000 299 26287.96 243.37 -19608.11 88888.00 2009-10-26 00:19:05.000 299 26287.97 243.39 -19608.11 99999.00 2009-10-26 00:19:06.000 299 26287.98 243.44 -19608.11 88888.00 2009-10-26 00:19:07.000 299 26287.95 243.40 -19608.07 88888.00 2009-10-26 00:19:08.000 299 26287.96 243.38 -19608.08 88888.00 2009-10-26 00:19:09.000 299 26287.96 243.44 -19608.10 88888.00 2009-10-26 00:19:10.000 299 26287.97 243.44 -19608.07 99999.00 2009-10-26 00:19:11.000 299 26288.00 243.46 -19608.13 88888.00 2009-10-26 00:19:12.000 299 26287.97 243.44 -19608.11 88888.00 2009-10-26 00:19:13.000 299 26287.98 243.39 -19608.08 88888.00 2009-10-26 00:19:14.000 299 26287.97 243.36 -19608.12 88888.00 2009-10-26 00:19:15.000 299 26288.01 243.40 -19608.13 99999.00 2009-10-26 00:19:16.000 299 26287.96 243.44 -19608.11 88888.00 2009-10-26 00:19:17.000 299 26287.95 243.41 -19608.11 88888.00 2009-10-26 00:19:18.000 299 26287.96 243.35 -19608.06 88888.00 2009-10-26 00:19:19.000 299 26287.93 243.35 -19608.07 88888.00 2009-10-26 00:19:20.000 299 26287.94 243.38 -19608.06 99999.00 2009-10-26 00:19:21.000 299 26287.95 243.40 -19608.08 88888.00 2009-10-26 00:19:22.000 299 26287.99 243.33 -19608.09 88888.00 2009-10-26 00:19:23.000 299 26287.97 243.36 -19608.09 88888.00 2009-10-26 00:19:24.000 299 26287.98 243.33 -19608.10 88888.00 2009-10-26 00:19:25.000 299 26287.98 243.37 -19608.10 99999.00 2009-10-26 00:19:26.000 299 26287.98 243.37 -19608.10 88888.00 2009-10-26 00:19:27.000 299 26287.99 243.33 -19608.08 88888.00 2009-10-26 00:19:28.000 299 26287.99 243.33 -19608.07 88888.00 2009-10-26 00:19:29.000 299 26287.97 243.33 -19608.09 88888.00 2009-10-26 00:19:30.000 299 26287.96 243.37 -19608.09 99999.00 2009-10-26 00:19:31.000 299 26287.95 243.42 -19608.11 88888.00 2009-10-26 00:19:32.000 299 26287.95 243.40 -19608.12 88888.00 2009-10-26 00:19:33.000 299 26287.97 243.37 -19608.12 88888.00 2009-10-26 00:19:34.000 299 26287.96 243.35 -19608.11 88888.00 2009-10-26 00:19:35.000 299 26287.96 243.37 -19608.10 99999.00 2009-10-26 00:19:36.000 299 26287.95 243.40 -19608.07 88888.00 2009-10-26 00:19:37.000 299 26287.95 243.35 -19608.09 88888.00 2009-10-26 00:19:38.000 299 26287.96 243.34 -19608.06 88888.00 2009-10-26 00:19:39.000 299 26287.97 243.32 -19608.04 88888.00 2009-10-26 00:19:40.000 299 26287.94 243.35 -19608.03 99999.00 2009-10-26 00:19:41.000 299 26287.96 243.40 -19608.03 88888.00 2009-10-26 00:19:42.000 299 26287.94 243.35 -19608.02 88888.00 2009-10-26 00:19:43.000 299 26287.97 243.32 -19608.02 88888.00 2009-10-26 00:19:44.000 299 26287.97 243.35 -19608.05 88888.00 2009-10-26 00:19:45.000 299 26287.96 243.38 -19608.08 99999.00 2009-10-26 00:19:46.000 299 26287.94 243.36 -19608.08 88888.00 2009-10-26 00:19:47.000 299 26287.92 243.35 -19608.07 88888.00 2009-10-26 00:19:48.000 299 26287.91 243.30 -19608.06 88888.00 2009-10-26 00:19:49.000 299 26287.92 243.32 -19608.07 88888.00 2009-10-26 00:19:50.000 299 26287.94 243.36 -19608.10 99999.00 2009-10-26 00:19:51.000 299 26287.92 243.37 -19608.11 88888.00 2009-10-26 00:19:52.000 299 26287.89 243.34 -19608.09 88888.00 2009-10-26 00:19:53.000 299 26287.92 243.32 -19608.07 88888.00 2009-10-26 00:19:54.000 299 26287.94 243.35 -19608.06 88888.00 2009-10-26 00:19:55.000 299 26287.94 243.41 -19608.04 99999.00 2009-10-26 00:19:56.000 299 26287.96 243.45 -19608.05 88888.00 2009-10-26 00:19:57.000 299 26287.92 243.40 -19608.09 88888.00 2009-10-26 00:19:58.000 299 26287.88 243.40 -19608.09 88888.00 2009-10-26 00:19:59.000 299 26287.90 243.38 -19608.10 88888.00 2009-10-26 00:20:00.000 299 26287.88 243.41 -19608.11 99999.00 2009-10-26 00:20:01.000 299 26287.88 243.42 -19608.13 88888.00 2009-10-26 00:20:02.000 299 26287.92 243.40 -19608.14 88888.00 2009-10-26 00:20:03.000 299 26287.91 243.33 -19608.13 88888.00 2009-10-26 00:20:04.000 299 26287.88 243.32 -19608.18 88888.00 2009-10-26 00:20:05.000 299 26287.85 243.40 -19608.19 99999.00 2009-10-26 00:20:06.000 299 26287.82 243.44 -19608.17 88888.00 2009-10-26 00:20:07.000 299 26287.83 243.40 -19608.15 88888.00 2009-10-26 00:20:08.000 299 26287.80 243.40 -19608.14 88888.00 2009-10-26 00:20:09.000 299 26287.81 243.38 -19608.08 88888.00 2009-10-26 00:20:10.000 299 26287.79 243.39 -19608.10 99999.00 2009-10-26 00:20:11.000 299 26287.73 243.38 -19608.13 88888.00 2009-10-26 00:20:12.000 299 26287.74 243.34 -19608.17 88888.00 2009-10-26 00:20:13.000 299 26287.71 243.31 -19608.13 88888.00 2009-10-26 00:20:14.000 299 26287.70 243.31 -19608.11 88888.00 2009-10-26 00:20:15.000 299 26287.68 243.34 -19608.07 99999.00 2009-10-26 00:20:16.000 299 26287.71 243.37 -19608.12 88888.00 2009-10-26 00:20:17.000 299 26287.70 243.34 -19608.13 88888.00 2009-10-26 00:20:18.000 299 26287.72 243.31 -19608.09 88888.00 2009-10-26 00:20:19.000 299 26287.72 243.32 -19608.10 88888.00 2009-10-26 00:20:20.000 299 26287.71 243.35 -19608.09 99999.00 2009-10-26 00:20:21.000 299 26287.71 243.40 -19608.10 88888.00 2009-10-26 00:20:22.000 299 26287.68 243.39 -19608.12 88888.00 2009-10-26 00:20:23.000 299 26287.65 243.32 -19608.13 88888.00 2009-10-26 00:20:24.000 299 26287.66 243.35 -19608.13 88888.00 2009-10-26 00:20:25.000 299 26287.65 243.37 -19608.15 99999.00 2009-10-26 00:20:26.000 299 26287.65 243.37 -19608.16 88888.00 2009-10-26 00:20:27.000 299 26287.64 243.35 -19608.17 88888.00 2009-10-26 00:20:28.000 299 26287.62 243.33 -19608.18 88888.00 2009-10-26 00:20:29.000 299 26287.58 243.33 -19608.19 88888.00 2009-10-26 00:20:30.000 299 26287.59 243.37 -19608.21 99999.00 2009-10-26 00:20:31.000 299 26287.60 243.39 -19608.21 88888.00 2009-10-26 00:20:32.000 299 26287.62 243.39 -19608.18 88888.00 2009-10-26 00:20:33.000 299 26287.61 243.36 -19608.18 88888.00 2009-10-26 00:20:34.000 299 26287.60 243.37 -19608.20 88888.00 2009-10-26 00:20:35.000 299 26287.60 243.39 -19608.18 99999.00 2009-10-26 00:20:36.000 299 26287.61 243.43 -19608.18 88888.00 2009-10-26 00:20:37.000 299 26287.61 243.41 -19608.18 88888.00 2009-10-26 00:20:38.000 299 26287.63 243.41 -19608.18 88888.00 2009-10-26 00:20:39.000 299 26287.63 243.44 -19608.22 88888.00 2009-10-26 00:20:40.000 299 26287.67 243.46 -19608.23 99999.00 2009-10-26 00:20:41.000 299 26287.73 243.48 -19608.25 88888.00 2009-10-26 00:20:42.000 299 26287.76 243.41 -19608.26 88888.00 2009-10-26 00:20:43.000 299 26287.78 243.40 -19608.27 88888.00 2009-10-26 00:20:44.000 299 26287.82 243.39 -19608.28 88888.00 2009-10-26 00:20:45.000 299 26287.86 243.35 -19608.29 99999.00 2009-10-26 00:20:46.000 299 26287.87 243.31 -19608.27 88888.00 2009-10-26 00:20:47.000 299 26287.85 243.21 -19608.25 88888.00 2009-10-26 00:20:48.000 299 26287.81 243.14 -19608.24 88888.00 2009-10-26 00:20:49.000 299 26287.76 243.10 -19608.25 88888.00 2009-10-26 00:20:50.000 299 26287.72 243.13 -19608.22 99999.00 2009-10-26 00:20:51.000 299 26287.66 243.19 -19608.21 88888.00 2009-10-26 00:20:52.000 299 26287.62 243.19 -19608.22 88888.00 2009-10-26 00:20:53.000 299 26287.60 243.17 -19608.22 88888.00 2009-10-26 00:20:54.000 299 26287.57 243.23 -19608.22 88888.00 2009-10-26 00:20:55.000 299 26287.57 243.26 -19608.21 99999.00 2009-10-26 00:20:56.000 299 26287.56 243.28 -19608.21 88888.00 2009-10-26 00:20:57.000 299 26287.60 243.26 -19608.19 88888.00 2009-10-26 00:20:58.000 299 26287.56 243.27 -19608.18 88888.00 2009-10-26 00:20:59.000 299 26287.54 243.29 -19608.18 88888.00 2009-10-26 00:21:00.000 299 26287.53 243.27 -19608.20 99999.00 2009-10-26 00:21:01.000 299 26287.54 243.28 -19608.20 88888.00 2009-10-26 00:21:02.000 299 26287.53 243.24 -19608.22 88888.00 2009-10-26 00:21:03.000 299 26287.54 243.23 -19608.24 88888.00 2009-10-26 00:21:04.000 299 26287.58 243.23 -19608.22 88888.00 2009-10-26 00:21:05.000 299 26287.57 243.27 -19608.26 99999.00 2009-10-26 00:21:06.000 299 26287.55 243.28 -19608.26 88888.00 2009-10-26 00:21:07.000 299 26287.56 243.26 -19608.22 88888.00 2009-10-26 00:21:08.000 299 26287.58 243.26 -19608.26 88888.00 2009-10-26 00:21:09.000 299 26287.54 243.28 -19608.28 88888.00 2009-10-26 00:21:10.000 299 26287.55 243.29 -19608.29 99999.00 2009-10-26 00:21:11.000 299 26287.53 243.30 -19608.27 88888.00 2009-10-26 00:21:12.000 299 26287.51 243.27 -19608.23 88888.00 2009-10-26 00:21:13.000 299 26287.50 243.25 -19608.26 88888.00 2009-10-26 00:21:14.000 299 26287.47 243.27 -19608.23 88888.00 2009-10-26 00:21:15.000 299 26287.51 243.26 -19608.24 99999.00 2009-10-26 00:21:16.000 299 26287.53 243.28 -19608.28 88888.00 2009-10-26 00:21:17.000 299 26287.52 243.26 -19608.33 88888.00 2009-10-26 00:21:18.000 299 26287.51 243.22 -19608.33 88888.00 2009-10-26 00:21:19.000 299 26287.52 243.22 -19608.31 88888.00 2009-10-26 00:21:20.000 299 26287.53 243.27 -19608.31 99999.00 2009-10-26 00:21:21.000 299 26287.56 243.28 -19608.31 88888.00 2009-10-26 00:21:22.000 299 26287.58 243.25 -19608.31 88888.00 2009-10-26 00:21:23.000 299 26287.54 243.24 -19608.29 88888.00 2009-10-26 00:21:24.000 299 26287.50 243.26 -19608.28 88888.00 2009-10-26 00:21:25.000 299 26287.51 243.29 -19608.27 99999.00 2009-10-26 00:21:26.000 299 26287.50 243.29 -19608.27 88888.00 2009-10-26 00:21:27.000 299 26287.48 243.30 -19608.28 88888.00 2009-10-26 00:21:28.000 299 26287.49 243.28 -19608.26 88888.00 2009-10-26 00:21:29.000 299 26287.51 243.28 -19608.28 88888.00 2009-10-26 00:21:30.000 299 26287.48 243.29 -19608.29 99999.00 2009-10-26 00:21:31.000 299 26287.51 243.32 -19608.32 88888.00 2009-10-26 00:21:32.000 299 26287.51 243.30 -19608.32 88888.00 2009-10-26 00:21:33.000 299 26287.46 243.25 -19608.28 88888.00 2009-10-26 00:21:34.000 299 26287.48 243.26 -19608.25 88888.00 2009-10-26 00:21:35.000 299 26287.49 243.28 -19608.24 99999.00 2009-10-26 00:21:36.000 299 26287.50 243.32 -19608.28 88888.00 2009-10-26 00:21:37.000 299 26287.48 243.30 -19608.28 88888.00 2009-10-26 00:21:38.000 299 26287.45 243.28 -19608.29 88888.00 2009-10-26 00:21:39.000 299 26287.46 243.30 -19608.29 88888.00 2009-10-26 00:21:40.000 299 26287.48 243.29 -19608.27 99999.00 2009-10-26 00:21:41.000 299 26287.44 243.27 -19608.26 88888.00 2009-10-26 00:21:42.000 299 26287.45 243.25 -19608.28 88888.00 2009-10-26 00:21:43.000 299 26287.42 243.26 -19608.29 88888.00 2009-10-26 00:21:44.000 299 26287.40 243.27 -19608.25 88888.00 2009-10-26 00:21:45.000 299 26287.39 243.27 -19608.30 99999.00 2009-10-26 00:21:46.000 299 26287.38 243.32 -19608.26 88888.00 2009-10-26 00:21:47.000 299 26287.40 243.28 -19608.28 88888.00 2009-10-26 00:21:48.000 299 26287.38 243.20 -19608.29 88888.00 2009-10-26 00:21:49.000 299 26287.37 243.18 -19608.28 88888.00 2009-10-26 00:21:50.000 299 26287.42 243.24 -19608.29 99999.00 2009-10-26 00:21:51.000 299 26287.40 243.29 -19608.31 88888.00 2009-10-26 00:21:52.000 299 26287.37 243.30 -19608.30 88888.00 2009-10-26 00:21:53.000 299 26287.37 243.27 -19608.30 88888.00 2009-10-26 00:21:54.000 299 26287.37 243.23 -19608.28 88888.00 2009-10-26 00:21:55.000 299 26287.36 243.21 -19608.30 99999.00 2009-10-26 00:21:56.000 299 26287.38 243.23 -19608.30 88888.00 2009-10-26 00:21:57.000 299 26287.40 243.20 -19608.30 88888.00 2009-10-26 00:21:58.000 299 26287.40 243.21 -19608.30 88888.00 2009-10-26 00:21:59.000 299 26287.41 243.22 -19608.32 88888.00 2009-10-26 00:22:00.000 299 26287.38 243.22 -19608.31 99999.00 2009-10-26 00:22:01.000 299 26287.37 243.28 -19608.33 88888.00 2009-10-26 00:22:02.000 299 26287.33 243.26 -19608.32 88888.00 2009-10-26 00:22:03.000 299 26287.34 243.23 -19608.30 88888.00 2009-10-26 00:22:04.000 299 26287.27 243.21 -19608.31 88888.00 2009-10-26 00:22:05.000 299 26287.29 243.22 -19608.33 99999.00 2009-10-26 00:22:06.000 299 26287.30 243.25 -19608.34 88888.00 2009-10-26 00:22:07.000 299 26287.31 243.24 -19608.33 88888.00 2009-10-26 00:22:08.000 299 26287.32 243.20 -19608.31 88888.00 2009-10-26 00:22:09.000 299 26287.31 243.19 -19608.34 88888.00 2009-10-26 00:22:10.000 299 26287.30 243.22 -19608.36 99999.00 2009-10-26 00:22:11.000 299 26287.30 243.27 -19608.33 88888.00 2009-10-26 00:22:12.000 299 26287.29 243.24 -19608.31 88888.00 2009-10-26 00:22:13.000 299 26287.30 243.19 -19608.36 88888.00 2009-10-26 00:22:14.000 299 26287.30 243.19 -19608.33 88888.00 2009-10-26 00:22:15.000 299 26287.32 243.23 -19608.36 99999.00 2009-10-26 00:22:16.000 299 26287.31 243.26 -19608.34 88888.00 2009-10-26 00:22:17.000 299 26287.34 243.28 -19608.31 88888.00 2009-10-26 00:22:18.000 299 26287.33 243.23 -19608.32 88888.00 2009-10-26 00:22:19.000 299 26287.31 243.23 -19608.32 88888.00 2009-10-26 00:22:20.000 299 26287.29 243.24 -19608.31 99999.00 2009-10-26 00:22:21.000 299 26287.29 243.22 -19608.29 88888.00 2009-10-26 00:22:22.000 299 26287.32 243.20 -19608.32 88888.00 2009-10-26 00:22:23.000 299 26287.32 243.19 -19608.34 88888.00 2009-10-26 00:22:24.000 299 26287.28 243.19 -19608.30 88888.00 2009-10-26 00:22:25.000 299 26287.29 243.21 -19608.33 99999.00 2009-10-26 00:22:26.000 299 26287.31 243.24 -19608.40 88888.00 2009-10-26 00:22:27.000 299 26287.32 243.25 -19608.40 88888.00 2009-10-26 00:22:28.000 299 26287.29 243.21 -19608.39 88888.00 2009-10-26 00:22:29.000 299 26287.26 243.25 -19608.35 88888.00 2009-10-26 00:22:30.000 299 26287.24 243.26 -19608.39 99999.00 2009-10-26 00:22:31.000 299 26287.28 243.22 -19608.38 88888.00 2009-10-26 00:22:32.000 299 26287.27 243.18 -19608.35 88888.00 2009-10-26 00:22:33.000 299 26287.25 243.17 -19608.37 88888.00 2009-10-26 00:22:34.000 299 26287.25 243.14 -19608.37 88888.00 2009-10-26 00:22:35.000 299 26287.26 243.14 -19608.37 99999.00 2009-10-26 00:22:36.000 299 26287.26 243.16 -19608.38 88888.00 2009-10-26 00:22:37.000 299 26287.28 243.16 -19608.38 88888.00 2009-10-26 00:22:38.000 299 26287.26 243.17 -19608.34 88888.00 2009-10-26 00:22:39.000 299 26287.23 243.15 -19608.36 88888.00 2009-10-26 00:22:40.000 299 26287.22 243.20 -19608.39 99999.00 2009-10-26 00:22:41.000 299 26287.24 243.23 -19608.38 88888.00 2009-10-26 00:22:42.000 299 26287.23 243.21 -19608.31 88888.00 2009-10-26 00:22:43.000 299 26287.24 243.20 -19608.30 88888.00 2009-10-26 00:22:44.000 299 26287.25 243.22 -19608.35 88888.00 2009-10-26 00:22:45.000 299 26287.26 243.23 -19608.36 99999.00 2009-10-26 00:22:46.000 299 26287.27 243.24 -19608.35 88888.00 2009-10-26 00:22:47.000 299 26287.27 243.19 -19608.36 88888.00 2009-10-26 00:22:48.000 299 26287.29 243.17 -19608.37 88888.00 2009-10-26 00:22:49.000 299 26287.29 243.17 -19608.37 88888.00 2009-10-26 00:22:50.000 299 26287.30 243.23 -19608.38 99999.00 2009-10-26 00:22:51.000 299 26287.28 243.22 -19608.40 88888.00 2009-10-26 00:22:52.000 299 26287.29 243.23 -19608.36 88888.00 2009-10-26 00:22:53.000 299 26287.31 243.26 -19608.34 88888.00 2009-10-26 00:22:54.000 299 26287.29 243.26 -19608.37 88888.00 2009-10-26 00:22:55.000 299 26287.26 243.26 -19608.41 99999.00 2009-10-26 00:22:56.000 299 26287.26 243.27 -19608.42 88888.00 2009-10-26 00:22:57.000 299 26287.26 243.27 -19608.43 88888.00 2009-10-26 00:22:58.000 299 26287.27 243.22 -19608.39 88888.00 2009-10-26 00:22:59.000 299 26287.25 243.20 -19608.38 88888.00 2009-10-26 00:23:00.000 299 26287.25 243.22 -19608.38 99999.00 2009-10-26 00:23:01.000 299 26287.25 243.22 -19608.41 88888.00 2009-10-26 00:23:02.000 299 26287.25 243.19 -19608.37 88888.00 2009-10-26 00:23:03.000 299 26287.25 243.21 -19608.36 88888.00 2009-10-26 00:23:04.000 299 26287.23 243.18 -19608.36 88888.00 2009-10-26 00:23:05.000 299 26287.17 243.18 -19608.41 99999.00 2009-10-26 00:23:06.000 299 26287.19 243.20 -19608.43 88888.00 2009-10-26 00:23:07.000 299 26287.18 243.23 -19608.42 88888.00 2009-10-26 00:23:08.000 299 26287.17 243.25 -19608.44 88888.00 2009-10-26 00:23:09.000 299 26287.15 243.23 -19608.43 88888.00 2009-10-26 00:23:10.000 299 26287.16 243.24 -19608.39 99999.00 2009-10-26 00:23:11.000 299 26287.21 243.24 -19608.37 88888.00 2009-10-26 00:23:12.000 299 26287.19 243.22 -19608.39 88888.00 2009-10-26 00:23:13.000 299 26287.15 243.16 -19608.37 88888.00 2009-10-26 00:23:14.000 299 26287.15 243.16 -19608.36 88888.00 2009-10-26 00:23:15.000 299 26287.14 243.19 -19608.36 99999.00 2009-10-26 00:23:16.000 299 26287.14 243.23 -19608.41 88888.00 2009-10-26 00:23:17.000 299 26287.14 243.23 -19608.42 88888.00 2009-10-26 00:23:18.000 299 26287.15 243.20 -19608.39 88888.00 2009-10-26 00:23:19.000 299 26287.10 243.17 -19608.37 88888.00 2009-10-26 00:23:20.000 299 26287.08 243.23 -19608.38 99999.00 2009-10-26 00:23:21.000 299 26287.09 243.23 -19608.44 88888.00 2009-10-26 00:23:22.000 299 26287.09 243.20 -19608.44 88888.00 2009-10-26 00:23:23.000 299 26287.06 243.21 -19608.44 88888.00 2009-10-26 00:23:24.000 299 26287.06 243.20 -19608.40 88888.00 2009-10-26 00:23:25.000 299 26287.08 243.23 -19608.42 99999.00 2009-10-26 00:23:26.000 299 26287.05 243.22 -19608.43 88888.00 2009-10-26 00:23:27.000 299 26287.03 243.22 -19608.40 88888.00 2009-10-26 00:23:28.000 299 26287.04 243.19 -19608.42 88888.00 2009-10-26 00:23:29.000 299 26287.07 243.15 -19608.40 88888.00 2009-10-26 00:23:30.000 299 26287.06 243.16 -19608.43 99999.00 2009-10-26 00:23:31.000 299 26287.04 243.17 -19608.45 88888.00 2009-10-26 00:23:32.000 299 26287.00 243.12 -19608.44 88888.00 2009-10-26 00:23:33.000 299 26286.98 243.13 -19608.44 88888.00 2009-10-26 00:23:34.000 299 26286.96 243.14 -19608.48 88888.00 2009-10-26 00:23:35.000 299 26286.96 243.16 -19608.48 99999.00 2009-10-26 00:23:36.000 299 26286.96 243.16 -19608.44 88888.00 2009-10-26 00:23:37.000 299 26286.99 243.13 -19608.45 88888.00 2009-10-26 00:23:38.000 299 26286.97 243.13 -19608.47 88888.00 2009-10-26 00:23:39.000 299 26286.94 243.13 -19608.48 88888.00 2009-10-26 00:23:40.000 299 26286.96 243.17 -19608.47 99999.00 2009-10-26 00:23:41.000 299 26286.98 243.19 -19608.48 88888.00 2009-10-26 00:23:42.000 299 26286.95 243.14 -19608.49 88888.00 2009-10-26 00:23:43.000 299 26286.90 243.12 -19608.50 88888.00 2009-10-26 00:23:44.000 299 26286.90 243.14 -19608.50 88888.00 2009-10-26 00:23:45.000 299 26286.89 243.17 -19608.50 99999.00 2009-10-26 00:23:46.000 299 26286.90 243.21 -19608.51 88888.00 2009-10-26 00:23:47.000 299 26286.91 243.18 -19608.47 88888.00 2009-10-26 00:23:48.000 299 26286.86 243.16 -19608.42 88888.00 2009-10-26 00:23:49.000 299 26286.86 243.13 -19608.44 88888.00 2009-10-26 00:23:50.000 299 26286.86 243.17 -19608.47 99999.00 2009-10-26 00:23:51.000 299 26286.85 243.17 -19608.49 88888.00 2009-10-26 00:23:52.000 299 26286.85 243.10 -19608.51 88888.00 2009-10-26 00:23:53.000 299 26286.85 243.11 -19608.50 88888.00 2009-10-26 00:23:54.000 299 26286.82 243.10 -19608.48 88888.00 2009-10-26 00:23:55.000 299 26286.86 243.14 -19608.46 99999.00 2009-10-26 00:23:56.000 299 26286.87 243.19 -19608.51 88888.00 2009-10-26 00:23:57.000 299 26286.89 243.16 -19608.55 88888.00 2009-10-26 00:23:58.000 299 26286.86 243.11 -19608.53 88888.00 2009-10-26 00:23:59.000 299 26286.84 243.13 -19608.51 88888.00 2009-10-26 00:24:00.000 299 26286.83 243.15 -19608.48 99999.00 2009-10-26 00:24:01.000 299 26286.85 243.15 -19608.48 88888.00 2009-10-26 00:24:02.000 299 26286.85 243.16 -19608.50 88888.00 2009-10-26 00:24:03.000 299 26286.85 243.12 -19608.51 88888.00 2009-10-26 00:24:04.000 299 26286.83 243.10 -19608.50 88888.00 2009-10-26 00:24:05.000 299 26286.81 243.11 -19608.48 99999.00 2009-10-26 00:24:06.000 299 26286.83 243.12 -19608.53 88888.00 2009-10-26 00:24:07.000 299 26286.80 243.07 -19608.53 88888.00 2009-10-26 00:24:08.000 299 26286.82 243.06 -19608.56 88888.00 2009-10-26 00:24:09.000 299 26286.84 243.08 -19608.56 88888.00 2009-10-26 00:24:10.000 299 26286.84 243.08 -19608.55 99999.00 2009-10-26 00:24:11.000 299 26286.85 243.11 -19608.55 88888.00 2009-10-26 00:24:12.000 299 26286.83 243.09 -19608.52 88888.00 2009-10-26 00:24:13.000 299 26286.80 243.05 -19608.53 88888.00 2009-10-26 00:24:14.000 299 26286.80 243.04 -19608.53 88888.00 2009-10-26 00:24:15.000 299 26286.81 243.05 -19608.56 99999.00 2009-10-26 00:24:16.000 299 26286.84 243.06 -19608.54 88888.00 2009-10-26 00:24:17.000 299 26286.85 243.06 -19608.57 88888.00 2009-10-26 00:24:18.000 299 26286.83 243.01 -19608.61 88888.00 2009-10-26 00:24:19.000 299 26286.82 242.99 -19608.61 88888.00 2009-10-26 00:24:20.000 299 26286.82 243.03 -19608.57 99999.00 2009-10-26 00:24:21.000 299 26286.83 243.08 -19608.56 88888.00 2009-10-26 00:24:22.000 299 26286.82 243.05 -19608.54 88888.00 2009-10-26 00:24:23.000 299 26286.78 243.01 -19608.52 88888.00 2009-10-26 00:24:24.000 299 26286.75 243.02 -19608.51 88888.00 2009-10-26 00:24:25.000 299 26286.79 243.07 -19608.49 99999.00 2009-10-26 00:24:26.000 299 26286.80 243.11 -19608.47 88888.00 2009-10-26 00:24:27.000 299 26286.80 243.05 -19608.55 88888.00 2009-10-26 00:24:28.000 299 26286.78 243.06 -19608.50 88888.00 2009-10-26 00:24:29.000 299 26286.81 243.04 -19608.47 88888.00 2009-10-26 00:24:30.000 299 26286.83 243.05 -19608.48 99999.00 2009-10-26 00:24:31.000 299 26286.84 243.04 -19608.50 88888.00 2009-10-26 00:24:32.000 299 26286.81 243.00 -19608.51 88888.00 2009-10-26 00:24:33.000 299 26286.82 243.01 -19608.53 88888.00 2009-10-26 00:24:34.000 299 26286.83 243.01 -19608.51 88888.00 2009-10-26 00:24:35.000 299 26286.83 243.06 -19608.55 99999.00 2009-10-26 00:24:36.000 299 26286.87 243.07 -19608.53 88888.00 2009-10-26 00:24:37.000 299 26286.86 243.03 -19608.48 88888.00 2009-10-26 00:24:38.000 299 26286.84 243.04 -19608.49 88888.00 2009-10-26 00:24:39.000 299 26286.82 243.04 -19608.50 88888.00 2009-10-26 00:24:40.000 299 26286.82 243.04 -19608.46 99999.00 2009-10-26 00:24:41.000 299 26286.81 243.05 -19608.49 88888.00 2009-10-26 00:24:42.000 299 26286.80 243.03 -19608.52 88888.00 2009-10-26 00:24:43.000 299 26286.80 243.04 -19608.52 88888.00 2009-10-26 00:24:44.000 299 26286.78 243.07 -19608.53 88888.00 2009-10-26 00:24:45.000 299 26286.80 243.07 -19608.52 99999.00 2009-10-26 00:24:46.000 299 26286.77 243.10 -19608.54 88888.00 2009-10-26 00:24:47.000 299 26286.74 243.06 -19608.54 88888.00 2009-10-26 00:24:48.000 299 26286.72 243.02 -19608.49 88888.00 2009-10-26 00:24:49.000 299 26286.71 243.00 -19608.50 88888.00 2009-10-26 00:24:50.000 299 26286.72 243.06 -19608.50 99999.00 2009-10-26 00:24:51.000 299 26286.73 243.09 -19608.51 88888.00 2009-10-26 00:24:52.000 299 26286.75 243.05 -19608.55 88888.00 2009-10-26 00:24:53.000 299 26286.74 243.01 -19608.58 88888.00 2009-10-26 00:24:54.000 299 26286.71 243.02 -19608.57 88888.00 2009-10-26 00:24:55.000 299 26286.71 243.03 -19608.60 99999.00 2009-10-26 00:24:56.000 299 26286.70 243.04 -19608.57 88888.00 2009-10-26 00:24:57.000 299 26286.69 243.02 -19608.57 88888.00 2009-10-26 00:24:58.000 299 26286.72 243.00 -19608.59 88888.00 2009-10-26 00:24:59.000 299 26286.70 242.98 -19608.60 88888.00 2009-10-26 00:25:00.000 299 26286.72 242.99 -19608.60 99999.00 2009-10-26 00:25:01.000 299 26286.70 243.04 -19608.61 88888.00 2009-10-26 00:25:02.000 299 26286.68 242.99 -19608.62 88888.00 2009-10-26 00:25:03.000 299 26286.67 242.97 -19608.61 88888.00 2009-10-26 00:25:04.000 299 26286.65 242.97 -19608.59 88888.00 2009-10-26 00:25:05.000 299 26286.64 242.99 -19608.58 99999.00 2009-10-26 00:25:06.000 299 26286.67 243.00 -19608.58 88888.00 2009-10-26 00:25:07.000 299 26286.67 242.99 -19608.59 88888.00 2009-10-26 00:25:08.000 299 26286.66 243.01 -19608.62 88888.00 2009-10-26 00:25:09.000 299 26286.65 243.01 -19608.63 88888.00 2009-10-26 00:25:10.000 299 26286.64 243.02 -19608.57 99999.00 2009-10-26 00:25:11.000 299 26286.69 243.03 -19608.59 88888.00 2009-10-26 00:25:12.000 299 26286.67 243.02 -19608.60 88888.00 2009-10-26 00:25:13.000 299 26286.63 243.01 -19608.57 88888.00 2009-10-26 00:25:14.000 299 26286.63 242.99 -19608.59 88888.00 2009-10-26 00:25:15.000 299 26286.66 242.95 -19608.61 99999.00 2009-10-26 00:25:16.000 299 26286.65 243.03 -19608.62 88888.00 2009-10-26 00:25:17.000 299 26286.63 243.04 -19608.61 88888.00 2009-10-26 00:25:18.000 299 26286.64 243.01 -19608.60 88888.00 2009-10-26 00:25:19.000 299 26286.61 242.99 -19608.60 88888.00 2009-10-26 00:25:20.000 299 26286.61 243.01 -19608.56 99999.00 2009-10-26 00:25:21.000 299 26286.60 243.02 -19608.59 88888.00 2009-10-26 00:25:22.000 299 26286.61 243.00 -19608.62 88888.00 2009-10-26 00:25:23.000 299 26286.61 242.97 -19608.60 88888.00 2009-10-26 00:25:24.000 299 26286.61 243.01 -19608.60 88888.00 2009-10-26 00:25:25.000 299 26286.60 243.01 -19608.59 99999.00 2009-10-26 00:25:26.000 299 26286.57 242.98 -19608.63 88888.00 2009-10-26 00:25:27.000 299 26286.55 242.93 -19608.61 88888.00 2009-10-26 00:25:28.000 299 26286.54 242.91 -19608.62 88888.00 2009-10-26 00:25:29.000 299 26286.56 242.93 -19608.64 88888.00 2009-10-26 00:25:30.000 299 26286.63 242.96 -19608.60 99999.00 2009-10-26 00:25:31.000 299 26286.68 243.00 -19608.61 88888.00 2009-10-26 00:25:32.000 299 26286.64 242.97 -19608.62 88888.00 2009-10-26 00:25:33.000 299 26286.60 242.93 -19608.58 88888.00 2009-10-26 00:25:34.000 299 26286.58 242.94 -19608.58 88888.00 2009-10-26 00:25:35.000 299 26286.61 242.93 -19608.62 99999.00 2009-10-26 00:25:36.000 299 26286.63 242.95 -19608.62 88888.00 2009-10-26 00:25:37.000 299 26286.63 242.94 -19608.63 88888.00 2009-10-26 00:25:38.000 299 26286.60 242.94 -19608.64 88888.00 2009-10-26 00:25:39.000 299 26286.62 242.92 -19608.59 88888.00 2009-10-26 00:25:40.000 299 26286.63 242.93 -19608.59 99999.00 2009-10-26 00:25:41.000 299 26286.63 242.96 -19608.59 88888.00 2009-10-26 00:25:42.000 299 26286.64 242.93 -19608.60 88888.00 2009-10-26 00:25:43.000 299 26286.64 242.89 -19608.60 88888.00 2009-10-26 00:25:44.000 299 26286.67 242.85 -19608.61 88888.00 2009-10-26 00:25:45.000 299 26286.69 242.88 -19608.63 99999.00 2009-10-26 00:25:46.000 299 26286.65 242.93 -19608.60 88888.00 2009-10-26 00:25:47.000 299 26286.67 242.90 -19608.65 88888.00 2009-10-26 00:25:48.000 299 26286.69 242.88 -19608.64 88888.00 2009-10-26 00:25:49.000 299 26286.68 242.88 -19608.64 88888.00 2009-10-26 00:25:50.000 299 26286.65 242.88 -19608.62 99999.00 2009-10-26 00:25:51.000 299 26286.72 242.90 -19608.63 88888.00 2009-10-26 00:25:52.000 299 26286.73 242.92 -19608.62 88888.00 2009-10-26 00:25:53.000 299 26286.74 242.88 -19608.60 88888.00 2009-10-26 00:25:54.000 299 26286.74 242.89 -19608.63 88888.00 2009-10-26 00:25:55.000 299 26286.75 242.95 -19608.61 99999.00 2009-10-26 00:25:56.000 299 26286.74 242.97 -19608.61 88888.00 2009-10-26 00:25:57.000 299 26286.73 242.94 -19608.63 88888.00 2009-10-26 00:25:58.000 299 26286.75 242.95 -19608.63 88888.00 2009-10-26 00:25:59.000 299 26286.71 242.93 -19608.60 88888.00 2009-10-26 00:26:00.000 299 26286.71 242.91 -19608.60 99999.00 2009-10-26 00:26:01.000 299 26286.73 242.94 -19608.60 88888.00 2009-10-26 00:26:02.000 299 26286.71 242.93 -19608.59 88888.00 2009-10-26 00:26:03.000 299 26286.69 242.91 -19608.57 88888.00 2009-10-26 00:26:04.000 299 26286.68 242.93 -19608.58 88888.00 2009-10-26 00:26:05.000 299 26286.70 242.97 -19608.55 99999.00 2009-10-26 00:26:06.000 299 26286.69 242.99 -19608.58 88888.00 2009-10-26 00:26:07.000 299 26286.68 242.96 -19608.64 88888.00 2009-10-26 00:26:08.000 299 26286.68 242.94 -19608.64 88888.00 2009-10-26 00:26:09.000 299 26286.67 242.94 -19608.67 88888.00 2009-10-26 00:26:10.000 299 26286.64 242.95 -19608.67 99999.00 2009-10-26 00:26:11.000 299 26286.69 243.01 -19608.65 88888.00 2009-10-26 00:26:12.000 299 26286.72 242.96 -19608.65 88888.00 2009-10-26 00:26:13.000 299 26286.69 242.91 -19608.65 88888.00 2009-10-26 00:26:14.000 299 26286.66 242.93 -19608.66 88888.00 2009-10-26 00:26:15.000 299 26286.64 242.95 -19608.67 99999.00 2009-10-26 00:26:16.000 299 26286.67 242.99 -19608.66 88888.00 2009-10-26 00:26:17.000 299 26286.66 242.95 -19608.66 88888.00 2009-10-26 00:26:18.000 299 26286.62 242.92 -19608.70 88888.00 2009-10-26 00:26:19.000 299 26286.62 242.91 -19608.67 88888.00 2009-10-26 00:26:20.000 299 26286.62 242.93 -19608.65 99999.00 2009-10-26 00:26:21.000 299 26286.60 242.93 -19608.64 88888.00 2009-10-26 00:26:22.000 299 26286.60 242.91 -19608.65 88888.00 2009-10-26 00:26:23.000 299 26286.60 242.87 -19608.65 88888.00 2009-10-26 00:26:24.000 299 26286.63 242.89 -19608.63 88888.00 2009-10-26 00:26:25.000 299 26286.64 242.93 -19608.65 99999.00 2009-10-26 00:26:26.000 299 26286.62 242.97 -19608.65 88888.00 2009-10-26 00:26:27.000 299 26286.61 242.94 -19608.68 88888.00 2009-10-26 00:26:28.000 299 26286.57 242.90 -19608.67 88888.00 2009-10-26 00:26:29.000 299 26286.55 242.89 -19608.67 88888.00 2009-10-26 00:26:30.000 299 26286.52 242.87 -19608.69 99999.00 2009-10-26 00:26:31.000 299 26286.55 242.90 -19608.71 88888.00 2009-10-26 00:26:32.000 299 26286.57 242.88 -19608.70 88888.00 2009-10-26 00:26:33.000 299 26286.58 242.87 -19608.70 88888.00 2009-10-26 00:26:34.000 299 26286.58 242.89 -19608.69 88888.00 2009-10-26 00:26:35.000 299 26286.59 242.91 -19608.69 99999.00 2009-10-26 00:26:36.000 299 26286.59 242.93 -19608.71 88888.00 2009-10-26 00:26:37.000 299 26286.57 242.90 -19608.74 88888.00 2009-10-26 00:26:38.000 299 26286.54 242.87 -19608.72 88888.00 2009-10-26 00:26:39.000 299 26286.54 242.90 -19608.66 88888.00 2009-10-26 00:26:40.000 299 26286.54 242.93 -19608.66 99999.00 2009-10-26 00:26:41.000 299 26286.53 242.96 -19608.69 88888.00 2009-10-26 00:26:42.000 299 26286.52 242.92 -19608.70 88888.00 2009-10-26 00:26:43.000 299 26286.52 242.91 -19608.68 88888.00 2009-10-26 00:26:44.000 299 26286.50 242.92 -19608.70 88888.00 2009-10-26 00:26:45.000 299 26286.54 242.91 -19608.68 99999.00 2009-10-26 00:26:46.000 299 26286.53 242.97 -19608.68 88888.00 2009-10-26 00:26:47.000 299 26286.53 242.95 -19608.71 88888.00 2009-10-26 00:26:48.000 299 26286.53 242.94 -19608.69 88888.00 2009-10-26 00:26:49.000 299 26286.50 242.93 -19608.67 88888.00 2009-10-26 00:26:50.000 299 26286.50 242.93 -19608.66 99999.00 2009-10-26 00:26:51.000 299 26286.51 242.92 -19608.66 88888.00 2009-10-26 00:26:52.000 299 26286.49 242.87 -19608.68 88888.00 2009-10-26 00:26:53.000 299 26286.49 242.82 -19608.66 88888.00 2009-10-26 00:26:54.000 299 26286.48 242.80 -19608.64 88888.00 2009-10-26 00:26:55.000 299 26286.46 242.84 -19608.67 99999.00 2009-10-26 00:26:56.000 299 26286.48 242.89 -19608.74 88888.00 2009-10-26 00:26:57.000 299 26286.47 242.86 -19608.78 88888.00 2009-10-26 00:26:58.000 299 26286.47 242.84 -19608.74 88888.00 2009-10-26 00:26:59.000 299 26286.46 242.84 -19608.71 88888.00 2009-10-26 00:27:00.000 299 26286.46 242.85 -19608.72 99999.00 2009-10-26 00:27:01.000 299 26286.44 242.86 -19608.74 88888.00 2009-10-26 00:27:02.000 299 26286.41 242.83 -19608.75 88888.00 2009-10-26 00:27:03.000 299 26286.36 242.81 -19608.71 88888.00 2009-10-26 00:27:04.000 299 26286.38 242.83 -19608.72 88888.00 2009-10-26 00:27:05.000 299 26286.42 242.89 -19608.75 99999.00 2009-10-26 00:27:06.000 299 26286.41 242.90 -19608.72 88888.00 2009-10-26 00:27:07.000 299 26286.40 242.85 -19608.68 88888.00 2009-10-26 00:27:08.000 299 26286.39 242.81 -19608.67 88888.00 2009-10-26 00:27:09.000 299 26286.37 242.82 -19608.68 88888.00 2009-10-26 00:27:10.000 299 26286.39 242.86 -19608.73 99999.00 2009-10-26 00:27:11.000 299 26286.41 242.88 -19608.74 88888.00 2009-10-26 00:27:12.000 299 26286.41 242.87 -19608.75 88888.00 2009-10-26 00:27:13.000 299 26286.40 242.83 -19608.72 88888.00 2009-10-26 00:27:14.000 299 26286.39 242.81 -19608.73 88888.00 2009-10-26 00:27:15.000 299 26286.40 242.84 -19608.77 99999.00 2009-10-26 00:27:16.000 299 26286.40 242.88 -19608.76 88888.00 2009-10-26 00:27:17.000 299 26286.39 242.85 -19608.73 88888.00 2009-10-26 00:27:18.000 299 26286.36 242.81 -19608.74 88888.00 2009-10-26 00:27:19.000 299 26286.32 242.82 -19608.77 88888.00 2009-10-26 00:27:20.000 299 26286.33 242.84 -19608.80 99999.00 2009-10-26 00:27:21.000 299 26286.31 242.89 -19608.81 88888.00 2009-10-26 00:27:22.000 299 26286.32 242.86 -19608.78 88888.00 2009-10-26 00:27:23.000 299 26286.32 242.79 -19608.78 88888.00 2009-10-26 00:27:24.000 299 26286.32 242.80 -19608.81 88888.00 2009-10-26 00:27:25.000 299 26286.34 242.83 -19608.77 99999.00 2009-10-26 00:27:26.000 299 26286.35 242.88 -19608.74 88888.00 2009-10-26 00:27:27.000 299 26286.31 242.87 -19608.76 88888.00 2009-10-26 00:27:28.000 299 26286.29 242.83 -19608.74 88888.00 2009-10-26 00:27:29.000 299 26286.30 242.79 -19608.72 88888.00 2009-10-26 00:27:30.000 299 26286.32 242.81 -19608.73 99999.00 2009-10-26 00:27:31.000 299 26286.33 242.86 -19608.78 88888.00 2009-10-26 00:27:32.000 299 26286.33 242.84 -19608.77 88888.00 2009-10-26 00:27:33.000 299 26286.31 242.83 -19608.74 88888.00 2009-10-26 00:27:34.000 299 26286.32 242.83 -19608.75 88888.00 2009-10-26 00:27:35.000 299 26286.34 242.79 -19608.74 99999.00 2009-10-26 00:27:36.000 299 26286.33 242.81 -19608.77 88888.00 2009-10-26 00:27:37.000 299 26286.29 242.78 -19608.76 88888.00 2009-10-26 00:27:38.000 299 26286.28 242.79 -19608.74 88888.00 2009-10-26 00:27:39.000 299 26286.27 242.79 -19608.75 88888.00 2009-10-26 00:27:40.000 299 26286.28 242.77 -19608.78 99999.00 2009-10-26 00:27:41.000 299 26286.30 242.81 -19608.77 88888.00 2009-10-26 00:27:42.000 299 26286.31 242.79 -19608.75 88888.00 2009-10-26 00:27:43.000 299 26286.29 242.76 -19608.77 88888.00 2009-10-26 00:27:44.000 299 26286.29 242.76 -19608.81 88888.00 2009-10-26 00:27:45.000 299 26286.28 242.77 -19608.82 99999.00 2009-10-26 00:27:46.000 299 26286.30 242.80 -19608.80 88888.00 2009-10-26 00:27:47.000 299 26286.29 242.77 -19608.78 88888.00 2009-10-26 00:27:48.000 299 26286.31 242.74 -19608.80 88888.00 2009-10-26 00:27:49.000 299 26286.33 242.76 -19608.77 88888.00 2009-10-26 00:27:50.000 299 26286.31 242.78 -19608.75 99999.00 2009-10-26 00:27:51.000 299 26286.29 242.82 -19608.78 88888.00 2009-10-26 00:27:52.000 299 26286.25 242.81 -19608.77 88888.00 2009-10-26 00:27:53.000 299 26286.22 242.80 -19608.76 88888.00 2009-10-26 00:27:54.000 299 26286.24 242.79 -19608.75 88888.00 2009-10-26 00:27:55.000 299 26286.27 242.80 -19608.82 99999.00 2009-10-26 00:27:56.000 299 26286.29 242.79 -19608.82 88888.00 2009-10-26 00:27:57.000 299 26286.29 242.78 -19608.82 88888.00 2009-10-26 00:27:58.000 299 26286.25 242.74 -19608.80 88888.00 2009-10-26 00:27:59.000 299 26286.27 242.75 -19608.79 88888.00 2009-10-26 00:28:00.000 299 26286.25 242.79 -19608.80 99999.00 2009-10-26 00:28:01.000 299 26286.25 242.79 -19608.80 88888.00 2009-10-26 00:28:02.000 299 26286.26 242.77 -19608.80 88888.00 2009-10-26 00:28:03.000 299 26286.25 242.75 -19608.80 88888.00 2009-10-26 00:28:04.000 299 26286.24 242.74 -19608.79 88888.00 2009-10-26 00:28:05.000 299 26286.22 242.78 -19608.83 99999.00 2009-10-26 00:28:06.000 299 26286.27 242.81 -19608.85 88888.00 2009-10-26 00:28:07.000 299 26286.28 242.78 -19608.88 88888.00 2009-10-26 00:28:08.000 299 26286.25 242.75 -19608.86 88888.00 2009-10-26 00:28:09.000 299 26286.22 242.74 -19608.81 88888.00 2009-10-26 00:28:10.000 299 26286.24 242.76 -19608.82 99999.00 2009-10-26 00:28:11.000 299 26286.23 242.75 -19608.83 88888.00 2009-10-26 00:28:12.000 299 26286.23 242.72 -19608.81 88888.00 2009-10-26 00:28:13.000 299 26286.18 242.71 -19608.83 88888.00 2009-10-26 00:28:14.000 299 26286.20 242.70 -19608.79 88888.00 2009-10-26 00:28:15.000 299 26286.21 242.73 -19608.83 99999.00 2009-10-26 00:28:16.000 299 26286.22 242.74 -19608.82 88888.00 2009-10-26 00:28:17.000 299 26286.23 242.70 -19608.85 88888.00 2009-10-26 00:28:18.000 299 26286.19 242.69 -19608.86 88888.00 2009-10-26 00:28:19.000 299 26286.17 242.69 -19608.86 88888.00 2009-10-26 00:28:20.000 299 26286.19 242.73 -19608.84 99999.00 2009-10-26 00:28:21.000 299 26286.18 242.75 -19608.81 88888.00 2009-10-26 00:28:22.000 299 26286.21 242.72 -19608.81 88888.00 2009-10-26 00:28:23.000 299 26286.21 242.68 -19608.81 88888.00 2009-10-26 00:28:24.000 299 26286.21 242.68 -19608.82 88888.00 2009-10-26 00:28:25.000 299 26286.21 242.72 -19608.81 99999.00 2009-10-26 00:28:26.000 299 26286.21 242.75 -19608.84 88888.00 2009-10-26 00:28:27.000 299 26286.19 242.73 -19608.79 88888.00 2009-10-26 00:28:28.000 299 26286.15 242.72 -19608.82 88888.00 2009-10-26 00:28:29.000 299 26286.14 242.71 -19608.80 88888.00 2009-10-26 00:28:30.000 299 26286.15 242.72 -19608.77 99999.00 2009-10-26 00:28:31.000 299 26286.18 242.73 -19608.80 88888.00 2009-10-26 00:28:32.000 299 26286.15 242.71 -19608.76 88888.00 2009-10-26 00:28:33.000 299 26286.14 242.72 -19608.76 88888.00 2009-10-26 00:28:34.000 299 26286.16 242.70 -19608.78 88888.00 2009-10-26 00:28:35.000 299 26286.16 242.74 -19608.79 99999.00 2009-10-26 00:28:36.000 299 26286.16 242.77 -19608.81 88888.00 2009-10-26 00:28:37.000 299 26286.18 242.73 -19608.80 88888.00 2009-10-26 00:28:38.000 299 26286.15 242.71 -19608.81 88888.00 2009-10-26 00:28:39.000 299 26286.13 242.65 -19608.79 88888.00 2009-10-26 00:28:40.000 299 26286.12 242.66 -19608.79 99999.00 2009-10-26 00:28:41.000 299 26286.10 242.72 -19608.79 88888.00 2009-10-26 00:28:42.000 299 26286.08 242.70 -19608.77 88888.00 2009-10-26 00:28:43.000 299 26286.06 242.66 -19608.78 88888.00 2009-10-26 00:28:44.000 299 26286.05 242.66 -19608.78 88888.00 2009-10-26 00:28:45.000 299 26286.11 242.72 -19608.77 99999.00 2009-10-26 00:28:46.000 299 26286.14 242.71 -19608.82 88888.00 2009-10-26 00:28:47.000 299 26286.12 242.69 -19608.82 88888.00 2009-10-26 00:28:48.000 299 26286.09 242.65 -19608.83 88888.00 2009-10-26 00:28:49.000 299 26286.09 242.67 -19608.80 88888.00 2009-10-26 00:28:50.000 299 26286.12 242.72 -19608.81 99999.00 2009-10-26 00:28:51.000 299 26286.14 242.75 -19608.81 88888.00 2009-10-26 00:28:52.000 299 26286.10 242.75 -19608.82 88888.00 2009-10-26 00:28:53.000 299 26286.10 242.70 -19608.79 88888.00 2009-10-26 00:28:54.000 299 26286.13 242.71 -19608.78 88888.00 2009-10-26 00:28:55.000 299 26286.14 242.74 -19608.79 99999.00 2009-10-26 00:28:56.000 299 26286.13 242.75 -19608.83 88888.00 2009-10-26 00:28:57.000 299 26286.12 242.69 -19608.86 88888.00 2009-10-26 00:28:58.000 299 26286.12 242.68 -19608.88 88888.00 2009-10-26 00:28:59.000 299 26286.14 242.71 -19608.86 88888.00 2009-10-26 00:29:00.000 299 26286.16 242.72 -19608.87 99999.00 2009-10-26 00:29:01.000 299 26286.18 242.72 -19608.86 88888.00 2009-10-26 00:29:02.000 299 26286.13 242.67 -19608.86 88888.00 2009-10-26 00:29:03.000 299 26286.09 242.64 -19608.82 88888.00 2009-10-26 00:29:04.000 299 26286.11 242.65 -19608.81 88888.00 2009-10-26 00:29:05.000 299 26286.15 242.64 -19608.76 99999.00 2009-10-26 00:29:06.000 299 26286.16 242.66 -19608.75 88888.00 2009-10-26 00:29:07.000 299 26286.15 242.62 -19608.73 88888.00 2009-10-26 00:29:08.000 299 26286.22 242.62 -19608.74 88888.00 2009-10-26 00:29:09.000 299 26286.25 242.62 -19608.77 88888.00 2009-10-26 00:29:10.000 299 26286.24 242.67 -19608.81 99999.00 2009-10-26 00:29:11.000 299 26286.21 242.70 -19608.83 88888.00 2009-10-26 00:29:12.000 299 26286.19 242.68 -19608.85 88888.00 2009-10-26 00:29:13.000 299 26286.20 242.63 -19608.84 88888.00 2009-10-26 00:29:14.000 299 26286.21 242.65 -19608.87 88888.00 2009-10-26 00:29:15.000 299 26286.21 242.66 -19608.84 99999.00 2009-10-26 00:29:16.000 299 26286.19 242.70 -19608.83 88888.00 2009-10-26 00:29:17.000 299 26286.17 242.69 -19608.83 88888.00 2009-10-26 00:29:18.000 299 26286.15 242.67 -19608.83 88888.00 2009-10-26 00:29:19.000 299 26286.14 242.70 -19608.83 88888.00 2009-10-26 00:29:20.000 299 26286.14 242.73 -19608.83 99999.00 2009-10-26 00:29:21.000 299 26286.14 242.75 -19608.83 88888.00 2009-10-26 00:29:22.000 299 26286.15 242.72 -19608.82 88888.00 2009-10-26 00:29:23.000 299 26286.15 242.70 -19608.83 88888.00 2009-10-26 00:29:24.000 299 26286.19 242.70 -19608.83 88888.00 2009-10-26 00:29:25.000 299 26286.19 242.72 -19608.87 99999.00 2009-10-26 00:29:26.000 299 26286.18 242.74 -19608.88 88888.00 2009-10-26 00:29:27.000 299 26286.16 242.76 -19608.88 88888.00 2009-10-26 00:29:28.000 299 26286.15 242.74 -19608.84 88888.00 2009-10-26 00:29:29.000 299 26286.17 242.71 -19608.83 88888.00 2009-10-26 00:29:30.000 299 26286.18 242.76 -19608.81 99999.00 2009-10-26 00:29:31.000 299 26286.20 242.77 -19608.83 88888.00 2009-10-26 00:29:32.000 299 26286.17 242.71 -19608.80 88888.00 2009-10-26 00:29:33.000 299 26286.16 242.67 -19608.83 88888.00 2009-10-26 00:29:34.000 299 26286.17 242.69 -19608.79 88888.00 2009-10-26 00:29:35.000 299 26286.21 242.71 -19608.81 99999.00 2009-10-26 00:29:36.000 299 26286.20 242.74 -19608.82 88888.00 2009-10-26 00:29:37.000 299 26286.19 242.72 -19608.80 88888.00 2009-10-26 00:29:38.000 299 26286.18 242.69 -19608.84 88888.00 2009-10-26 00:29:39.000 299 26286.17 242.69 -19608.80 88888.00 2009-10-26 00:29:40.000 299 26286.17 242.71 -19608.81 99999.00 2009-10-26 00:29:41.000 299 26286.17 242.71 -19608.82 88888.00 2009-10-26 00:29:42.000 299 26286.16 242.70 -19608.83 88888.00 2009-10-26 00:29:43.000 299 26286.13 242.66 -19608.83 88888.00 2009-10-26 00:29:44.000 299 26286.13 242.63 -19608.81 88888.00 2009-10-26 00:29:45.000 299 26286.14 242.64 -19608.81 99999.00 2009-10-26 00:29:46.000 299 26286.15 242.65 -19608.82 88888.00 2009-10-26 00:29:47.000 299 26286.14 242.64 -19608.82 88888.00 2009-10-26 00:29:48.000 299 26286.10 242.63 -19608.83 88888.00 2009-10-26 00:29:49.000 299 26286.11 242.62 -19608.83 88888.00 2009-10-26 00:29:50.000 299 26286.10 242.64 -19608.84 99999.00 2009-10-26 00:29:51.000 299 26286.13 242.66 -19608.85 88888.00 2009-10-26 00:29:52.000 299 26286.15 242.63 -19608.84 88888.00 2009-10-26 00:29:53.000 299 26286.13 242.64 -19608.84 88888.00 2009-10-26 00:29:54.000 299 26286.14 242.67 -19608.81 88888.00 2009-10-26 00:29:55.000 299 26286.08 242.67 -19608.81 99999.00 2009-10-26 00:29:56.000 299 26286.08 242.69 -19608.82 88888.00 2009-10-26 00:29:57.000 299 26286.11 242.66 -19608.83 88888.00 2009-10-26 00:29:58.000 299 26286.06 242.65 -19608.80 88888.00 2009-10-26 00:29:59.000 299 26286.04 242.63 -19608.80 88888.00 2009-10-26 00:30:00.000 299 26286.08 242.66 -19608.82 99999.00 2009-10-26 00:30:01.000 299 26286.09 242.68 -19608.83 88888.00 2009-10-26 00:30:02.000 299 26286.09 242.67 -19608.85 88888.00 2009-10-26 00:30:03.000 299 26286.07 242.62 -19608.84 88888.00 2009-10-26 00:30:04.000 299 26286.02 242.65 -19608.85 88888.00 2009-10-26 00:30:05.000 299 26286.06 242.66 -19608.89 99999.00 2009-10-26 00:30:06.000 299 26286.04 242.65 -19608.88 88888.00 2009-10-26 00:30:07.000 299 26286.02 242.64 -19608.90 88888.00 2009-10-26 00:30:08.000 299 26286.03 242.59 -19608.89 88888.00 2009-10-26 00:30:09.000 299 26286.00 242.59 -19608.90 88888.00 2009-10-26 00:30:10.000 299 26286.01 242.57 -19608.90 99999.00 2009-10-26 00:30:11.000 299 26286.03 242.62 -19608.91 88888.00 2009-10-26 00:30:12.000 299 26286.03 242.63 -19608.94 88888.00 2009-10-26 00:30:13.000 299 26286.04 242.58 -19608.97 88888.00 2009-10-26 00:30:14.000 299 26286.05 242.55 -19608.97 88888.00 2009-10-26 00:30:15.000 299 26286.05 242.60 -19608.95 99999.00 2009-10-26 00:30:16.000 299 26286.06 242.66 -19608.93 88888.00 2009-10-26 00:30:17.000 299 26286.02 242.59 -19608.88 88888.00 2009-10-26 00:30:18.000 299 26286.00 242.53 -19608.88 88888.00 2009-10-26 00:30:19.000 299 26286.03 242.55 -19608.92 88888.00 2009-10-26 00:30:20.000 299 26286.05 242.60 -19608.91 99999.00 2009-10-26 00:30:21.000 299 26286.03 242.57 -19608.89 88888.00 2009-10-26 00:30:22.000 299 26285.99 242.54 -19608.89 88888.00 2009-10-26 00:30:23.000 299 26285.97 242.52 -19608.88 88888.00 2009-10-26 00:30:24.000 299 26285.95 242.52 -19608.88 88888.00 2009-10-26 00:30:25.000 299 26285.94 242.55 -19608.90 99999.00 2009-10-26 00:30:26.000 299 26285.96 242.57 -19608.91 88888.00 2009-10-26 00:30:27.000 299 26285.94 242.56 -19608.89 88888.00 2009-10-26 00:30:28.000 299 26285.92 242.54 -19608.91 88888.00 2009-10-26 00:30:29.000 299 26285.92 242.54 -19608.97 88888.00 2009-10-26 00:30:30.000 299 26285.97 242.58 -19608.97 99999.00 2009-10-26 00:30:31.000 299 26285.95 242.59 -19608.93 88888.00 2009-10-26 00:30:32.000 299 26285.93 242.56 -19608.95 88888.00 2009-10-26 00:30:33.000 299 26285.92 242.55 -19608.96 88888.00 2009-10-26 00:30:34.000 299 26285.89 242.60 -19608.99 88888.00 2009-10-26 00:30:35.000 299 26285.92 242.62 -19608.97 99999.00 2009-10-26 00:30:36.000 299 26285.93 242.62 -19609.00 88888.00 2009-10-26 00:30:37.000 299 26285.95 242.60 -19608.92 88888.00 2009-10-26 00:30:38.000 299 26285.95 242.57 -19608.95 88888.00 2009-10-26 00:30:39.000 299 26285.93 242.54 -19608.98 88888.00 2009-10-26 00:30:40.000 299 26285.92 242.61 -19608.97 99999.00 2009-10-26 00:30:41.000 299 26285.90 242.67 -19609.00 88888.00 2009-10-26 00:30:42.000 299 26285.90 242.62 -19608.98 88888.00 2009-10-26 00:30:43.000 299 26285.89 242.58 -19608.98 88888.00 2009-10-26 00:30:44.000 299 26285.88 242.58 -19608.99 88888.00 2009-10-26 00:30:45.000 299 26285.90 242.62 -19608.96 99999.00 2009-10-26 00:30:46.000 299 26285.88 242.62 -19608.94 88888.00 2009-10-26 00:30:47.000 299 26285.88 242.55 -19608.92 88888.00 2009-10-26 00:30:48.000 299 26285.86 242.51 -19608.90 88888.00 2009-10-26 00:30:49.000 299 26285.88 242.48 -19608.87 88888.00 2009-10-26 00:30:50.000 299 26285.87 242.54 -19608.92 99999.00 2009-10-26 00:30:51.000 299 26285.88 242.58 -19608.96 88888.00 2009-10-26 00:30:52.000 299 26285.88 242.57 -19608.94 88888.00 2009-10-26 00:30:53.000 299 26285.87 242.53 -19608.91 88888.00 2009-10-26 00:30:54.000 299 26285.85 242.54 -19608.90 88888.00 2009-10-26 00:30:55.000 299 26285.87 242.56 -19608.90 99999.00 2009-10-26 00:30:56.000 299 26285.87 242.58 -19608.92 88888.00 2009-10-26 00:30:57.000 299 26285.89 242.55 -19608.96 88888.00 2009-10-26 00:30:58.000 299 26285.88 242.50 -19608.94 88888.00 2009-10-26 00:30:59.000 299 26285.88 242.49 -19608.92 88888.00 2009-10-26 00:31:00.000 299 26285.88 242.51 -19608.94 99999.00 2009-10-26 00:31:01.000 299 26285.87 242.55 -19608.93 88888.00 2009-10-26 00:31:02.000 299 26285.87 242.53 -19608.92 88888.00 2009-10-26 00:31:03.000 299 26285.88 242.51 -19608.92 88888.00 2009-10-26 00:31:04.000 299 26285.89 242.48 -19608.93 88888.00 2009-10-26 00:31:05.000 299 26285.85 242.50 -19608.91 99999.00 2009-10-26 00:31:06.000 299 26285.83 242.57 -19608.93 88888.00 2009-10-26 00:31:07.000 299 26285.83 242.54 -19608.91 88888.00 2009-10-26 00:31:08.000 299 26285.83 242.50 -19608.92 88888.00 2009-10-26 00:31:09.000 299 26285.84 242.51 -19608.94 88888.00 2009-10-26 00:31:10.000 299 26285.83 242.55 -19608.94 99999.00 2009-10-26 00:31:11.000 299 26285.88 242.54 -19608.92 88888.00 2009-10-26 00:31:12.000 299 26285.92 242.50 -19608.91 88888.00 2009-10-26 00:31:13.000 299 26285.90 242.48 -19608.89 88888.00 2009-10-26 00:31:14.000 299 26285.94 242.49 -19608.91 88888.00 2009-10-26 00:31:15.000 299 26285.95 242.54 -19608.95 99999.00 2009-10-26 00:31:16.000 299 26285.97 242.55 -19608.98 88888.00 2009-10-26 00:31:17.000 299 26285.92 242.51 -19608.97 88888.00 2009-10-26 00:31:18.000 299 26285.88 242.51 -19608.95 88888.00 2009-10-26 00:31:19.000 299 26285.90 242.50 -19608.95 88888.00 2009-10-26 00:31:20.000 299 26285.93 242.54 -19608.97 99999.00 2009-10-26 00:31:21.000 299 26285.97 242.51 -19608.99 88888.00 2009-10-26 00:31:22.000 299 26285.94 242.47 -19608.97 88888.00 2009-10-26 00:31:23.000 299 26285.92 242.44 -19608.95 88888.00 2009-10-26 00:31:24.000 299 26285.92 242.47 -19608.96 88888.00 2009-10-26 00:31:25.000 299 26285.90 242.51 -19608.96 99999.00 2009-10-26 00:31:26.000 299 26285.90 242.53 -19608.97 88888.00 2009-10-26 00:31:27.000 299 26285.91 242.47 -19608.99 88888.00 2009-10-26 00:31:28.000 299 26285.93 242.45 -19608.98 88888.00 2009-10-26 00:31:29.000 299 26285.95 242.49 -19608.96 88888.00 2009-10-26 00:31:30.000 299 26285.93 242.49 -19608.95 99999.00 2009-10-26 00:31:31.000 299 26285.94 242.50 -19608.96 88888.00 2009-10-26 00:31:32.000 299 26285.97 242.46 -19608.96 88888.00 2009-10-26 00:31:33.000 299 26285.98 242.47 -19608.96 88888.00 2009-10-26 00:31:34.000 299 26285.99 242.47 -19608.96 88888.00 2009-10-26 00:31:35.000 299 26286.02 242.54 -19608.98 99999.00 2009-10-26 00:31:36.000 299 26286.03 242.56 -19608.97 88888.00 2009-10-26 00:31:37.000 299 26286.04 242.52 -19608.95 88888.00 2009-10-26 00:31:38.000 299 26286.02 242.49 -19608.95 88888.00 2009-10-26 00:31:39.000 299 26286.00 242.49 -19608.96 88888.00 2009-10-26 00:31:40.000 299 26285.99 242.48 -19608.92 99999.00 2009-10-26 00:31:41.000 299 26286.01 242.50 -19608.95 88888.00 2009-10-26 00:31:42.000 299 26286.00 242.50 -19608.97 88888.00 2009-10-26 00:31:43.000 299 26285.96 242.46 -19608.97 88888.00 2009-10-26 00:31:44.000 299 26285.96 242.44 -19608.96 88888.00 2009-10-26 00:31:45.000 299 26286.00 242.45 -19608.93 99999.00 2009-10-26 00:31:46.000 299 26286.00 242.50 -19608.98 88888.00 2009-10-26 00:31:47.000 299 26285.98 242.46 -19609.01 88888.00 2009-10-26 00:31:48.000 299 26285.96 242.44 -19609.01 88888.00 2009-10-26 00:31:49.000 299 26286.00 242.43 -19608.97 88888.00 2009-10-26 00:31:50.000 299 26286.01 242.45 -19608.95 99999.00 2009-10-26 00:31:51.000 299 26286.04 242.46 -19608.96 88888.00 2009-10-26 00:31:52.000 299 26286.03 242.45 -19608.96 88888.00 2009-10-26 00:31:53.000 299 26285.99 242.38 -19608.95 88888.00 2009-10-26 00:31:54.000 299 26285.94 242.37 -19608.97 88888.00 2009-10-26 00:31:55.000 299 26285.98 242.41 -19609.00 99999.00 2009-10-26 00:31:56.000 299 26286.01 242.43 -19609.00 88888.00 2009-10-26 00:31:57.000 299 26286.00 242.43 -19609.00 88888.00 2009-10-26 00:31:58.000 299 26285.99 242.38 -19609.00 88888.00 2009-10-26 00:31:59.000 299 26286.02 242.43 -19609.01 88888.00 2009-10-26 00:32:00.000 299 26285.99 242.46 -19608.96 99999.00 2009-10-26 00:32:01.000 299 26286.02 242.47 -19608.95 88888.00 2009-10-26 00:32:02.000 299 26286.02 242.45 -19608.97 88888.00 2009-10-26 00:32:03.000 299 26285.99 242.43 -19608.99 88888.00 2009-10-26 00:32:04.000 299 26285.99 242.42 -19609.01 88888.00 2009-10-26 00:32:05.000 299 26285.99 242.46 -19609.01 99999.00 2009-10-26 00:32:06.000 299 26285.98 242.51 -19609.01 88888.00 2009-10-26 00:32:07.000 299 26285.98 242.51 -19608.97 88888.00 2009-10-26 00:32:08.000 299 26285.99 242.48 -19608.95 88888.00 2009-10-26 00:32:09.000 299 26285.98 242.44 -19608.98 88888.00 2009-10-26 00:32:10.000 299 26285.99 242.45 -19608.96 99999.00 2009-10-26 00:32:11.000 299 26286.00 242.46 -19608.97 88888.00 2009-10-26 00:32:12.000 299 26285.98 242.46 -19609.00 88888.00 2009-10-26 00:32:13.000 299 26285.96 242.45 -19608.97 88888.00 2009-10-26 00:32:14.000 299 26285.93 242.50 -19608.96 88888.00 2009-10-26 00:32:15.000 299 26285.92 242.53 -19609.00 99999.00 2009-10-26 00:32:16.000 299 26285.94 242.51 -19608.99 88888.00 2009-10-26 00:32:17.000 299 26285.94 242.49 -19608.99 88888.00 2009-10-26 00:32:18.000 299 26285.96 242.51 -19608.96 88888.00 2009-10-26 00:32:19.000 299 26285.94 242.45 -19608.97 88888.00 2009-10-26 00:32:20.000 299 26285.90 242.49 -19608.99 99999.00 2009-10-26 00:32:21.000 299 26285.92 242.53 -19609.00 88888.00 2009-10-26 00:32:22.000 299 26285.89 242.49 -19609.00 88888.00 2009-10-26 00:32:23.000 299 26285.84 242.47 -19609.01 88888.00 2009-10-26 00:32:24.000 299 26285.83 242.48 -19608.99 88888.00 2009-10-26 00:32:25.000 299 26285.85 242.49 -19609.00 99999.00 2009-10-26 00:32:26.000 299 26285.83 242.51 -19609.00 88888.00 2009-10-26 00:32:27.000 299 26285.79 242.51 -19609.00 88888.00 2009-10-26 00:32:28.000 299 26285.79 242.49 -19609.01 88888.00 2009-10-26 00:32:29.000 299 26285.76 242.48 -19609.01 88888.00 2009-10-26 00:32:30.000 299 26285.71 242.50 -19609.04 99999.00 2009-10-26 00:32:31.000 299 26285.73 242.53 -19609.01 88888.00 2009-10-26 00:32:32.000 299 26285.72 242.51 -19609.00 88888.00 2009-10-26 00:32:33.000 299 26285.67 242.47 -19609.03 88888.00 2009-10-26 00:32:34.000 299 26285.61 242.47 -19609.03 88888.00 2009-10-26 00:32:35.000 299 26285.63 242.50 -19609.04 99999.00 2009-10-26 00:32:36.000 299 26285.64 242.52 -19609.07 88888.00 2009-10-26 00:32:37.000 299 26285.62 242.49 -19609.07 88888.00 2009-10-26 00:32:38.000 299 26285.61 242.44 -19609.12 88888.00 2009-10-26 00:32:39.000 299 26285.58 242.38 -19609.12 88888.00 2009-10-26 00:32:40.000 299 26285.54 242.43 -19609.10 99999.00 2009-10-26 00:32:41.000 299 26285.55 242.47 -19609.09 88888.00 2009-10-26 00:32:42.000 299 26285.55 242.43 -19609.11 88888.00 2009-10-26 00:32:43.000 299 26285.49 242.39 -19609.07 88888.00 2009-10-26 00:32:44.000 299 26285.48 242.44 -19609.08 88888.00 2009-10-26 00:32:45.000 299 26285.47 242.47 -19609.11 99999.00 2009-10-26 00:32:46.000 299 26285.45 242.44 -19609.06 88888.00 2009-10-26 00:32:47.000 299 26285.44 242.40 -19609.03 88888.00 2009-10-26 00:32:48.000 299 26285.42 242.36 -19609.08 88888.00 2009-10-26 00:32:49.000 299 26285.40 242.35 -19609.10 88888.00 2009-10-26 00:32:50.000 299 26285.43 242.35 -19609.12 99999.00 2009-10-26 00:32:51.000 299 26285.42 242.35 -19609.10 88888.00 2009-10-26 00:32:52.000 299 26285.39 242.33 -19609.09 88888.00 2009-10-26 00:32:53.000 299 26285.40 242.34 -19609.05 88888.00 2009-10-26 00:32:54.000 299 26285.42 242.38 -19609.10 88888.00 2009-10-26 00:32:55.000 299 26285.44 242.43 -19609.14 99999.00 2009-10-26 00:32:56.000 299 26285.40 242.41 -19609.18 88888.00 2009-10-26 00:32:57.000 299 26285.40 242.38 -19609.15 88888.00 2009-10-26 00:32:58.000 299 26285.43 242.34 -19609.13 88888.00 2009-10-26 00:32:59.000 299 26285.44 242.38 -19609.13 88888.00 2009-10-26 00:33:00.000 299 26285.45 242.43 -19609.13 99999.00 2009-10-26 00:33:01.000 299 26285.46 242.43 -19609.16 88888.00 2009-10-26 00:33:02.000 299 26285.46 242.39 -19609.15 88888.00 2009-10-26 00:33:03.000 299 26285.44 242.36 -19609.13 88888.00 2009-10-26 00:33:04.000 299 26285.45 242.39 -19609.13 88888.00 2009-10-26 00:33:05.000 299 26285.45 242.41 -19609.14 99999.00 2009-10-26 00:33:06.000 299 26285.46 242.42 -19609.13 88888.00 2009-10-26 00:33:07.000 299 26285.47 242.40 -19609.11 88888.00 2009-10-26 00:33:08.000 299 26285.47 242.38 -19609.12 88888.00 2009-10-26 00:33:09.000 299 26285.48 242.39 -19609.15 88888.00 2009-10-26 00:33:10.000 299 26285.49 242.42 -19609.18 99999.00 2009-10-26 00:33:11.000 299 26285.54 242.43 -19609.16 88888.00 2009-10-26 00:33:12.000 299 26285.53 242.37 -19609.12 88888.00 2009-10-26 00:33:13.000 299 26285.52 242.36 -19609.14 88888.00 2009-10-26 00:33:14.000 299 26285.53 242.37 -19609.11 88888.00 2009-10-26 00:33:15.000 299 26285.52 242.39 -19609.12 99999.00 2009-10-26 00:33:16.000 299 26285.57 242.43 -19609.15 88888.00 2009-10-26 00:33:17.000 299 26285.55 242.42 -19609.18 88888.00 2009-10-26 00:33:18.000 299 26285.52 242.40 -19609.13 88888.00 2009-10-26 00:33:19.000 299 26285.55 242.41 -19609.15 88888.00 2009-10-26 00:33:20.000 299 26285.54 242.45 -19609.17 99999.00 2009-10-26 00:33:21.000 299 26285.57 242.46 -19609.12 88888.00 2009-10-26 00:33:22.000 299 26285.58 242.44 -19609.13 88888.00 2009-10-26 00:33:23.000 299 26285.57 242.40 -19609.13 88888.00 2009-10-26 00:33:24.000 299 26285.58 242.38 -19609.11 88888.00 2009-10-26 00:33:25.000 299 26285.58 242.39 -19609.13 99999.00 2009-10-26 00:33:26.000 299 26285.58 242.42 -19609.15 88888.00 2009-10-26 00:33:27.000 299 26285.60 242.42 -19609.16 88888.00 2009-10-26 00:33:28.000 299 26285.63 242.39 -19609.12 88888.00 2009-10-26 00:33:29.000 299 26285.62 242.39 -19609.12 88888.00 2009-10-26 00:33:30.000 299 26285.64 242.43 -19609.13 99999.00 2009-10-26 00:33:31.000 299 26285.62 242.46 -19609.12 88888.00 2009-10-26 00:33:32.000 299 26285.62 242.46 -19609.12 88888.00 2009-10-26 00:33:33.000 299 26285.62 242.40 -19609.11 88888.00 2009-10-26 00:33:34.000 299 26285.63 242.37 -19609.08 88888.00 2009-10-26 00:33:35.000 299 26285.63 242.39 -19609.08 99999.00 2009-10-26 00:33:36.000 299 26285.63 242.43 -19609.09 88888.00 2009-10-26 00:33:37.000 299 26285.64 242.38 -19609.06 88888.00 2009-10-26 00:33:38.000 299 26285.65 242.37 -19609.06 88888.00 2009-10-26 00:33:39.000 299 26285.60 242.40 -19609.07 88888.00 2009-10-26 00:33:40.000 299 26285.58 242.42 -19609.06 99999.00 2009-10-26 00:33:41.000 299 26285.58 242.42 -19609.06 88888.00 2009-10-26 00:33:42.000 299 26285.56 242.36 -19609.08 88888.00 2009-10-26 00:33:43.000 299 26285.57 242.36 -19609.07 88888.00 2009-10-26 00:33:44.000 299 26285.55 242.39 -19609.06 88888.00 2009-10-26 00:33:45.000 299 26285.55 242.41 -19609.06 99999.00 2009-10-26 00:33:46.000 299 26285.52 242.42 -19609.06 88888.00 2009-10-26 00:33:47.000 299 26285.51 242.41 -19609.10 88888.00 2009-10-26 00:33:48.000 299 26285.51 242.42 -19609.15 88888.00 2009-10-26 00:33:49.000 299 26285.53 242.42 -19609.15 88888.00 2009-10-26 00:33:50.000 299 26285.55 242.42 -19609.12 99999.00 2009-10-26 00:33:51.000 299 26285.58 242.41 -19609.10 88888.00 2009-10-26 00:33:52.000 299 26285.56 242.38 -19609.12 88888.00 2009-10-26 00:33:53.000 299 26285.53 242.36 -19609.13 88888.00 2009-10-26 00:33:54.000 299 26285.53 242.39 -19609.12 88888.00 2009-10-26 00:33:55.000 299 26285.52 242.41 -19609.13 99999.00 2009-10-26 00:33:56.000 299 26285.50 242.43 -19609.11 88888.00 2009-10-26 00:33:57.000 299 26285.50 242.39 -19609.11 88888.00 2009-10-26 00:33:58.000 299 26285.49 242.40 -19609.15 88888.00 2009-10-26 00:33:59.000 299 26285.47 242.39 -19609.11 88888.00 2009-10-26 00:34:00.000 299 26285.50 242.42 -19609.11 99999.00 2009-10-26 00:34:01.000 299 26285.49 242.45 -19609.15 88888.00 2009-10-26 00:34:02.000 299 26285.47 242.42 -19609.15 88888.00 2009-10-26 00:34:03.000 299 26285.49 242.39 -19609.15 88888.00 2009-10-26 00:34:04.000 299 26285.44 242.41 -19609.14 88888.00 2009-10-26 00:34:05.000 299 26285.45 242.43 -19609.14 99999.00 2009-10-26 00:34:06.000 299 26285.48 242.41 -19609.17 88888.00 2009-10-26 00:34:07.000 299 26285.50 242.37 -19609.15 88888.00 2009-10-26 00:34:08.000 299 26285.48 242.36 -19609.18 88888.00 2009-10-26 00:34:09.000 299 26285.46 242.35 -19609.15 88888.00 2009-10-26 00:34:10.000 299 26285.48 242.39 -19609.18 99999.00 2009-10-26 00:34:11.000 299 26285.46 242.40 -19609.17 88888.00 2009-10-26 00:34:12.000 299 26285.45 242.39 -19609.15 88888.00 2009-10-26 00:34:13.000 299 26285.45 242.34 -19609.16 88888.00 2009-10-26 00:34:14.000 299 26285.43 242.34 -19609.17 88888.00 2009-10-26 00:34:15.000 299 26285.42 242.37 -19609.12 99999.00 2009-10-26 00:34:16.000 299 26285.45 242.39 -19609.12 88888.00 2009-10-26 00:34:17.000 299 26285.47 242.39 -19609.15 88888.00 2009-10-26 00:34:18.000 299 26285.46 242.38 -19609.13 88888.00 2009-10-26 00:34:19.000 299 26285.47 242.37 -19609.14 88888.00 2009-10-26 00:34:20.000 299 26285.48 242.39 -19609.17 99999.00 2009-10-26 00:34:21.000 299 26285.49 242.41 -19609.22 88888.00 2009-10-26 00:34:22.000 299 26285.46 242.32 -19609.18 88888.00 2009-10-26 00:34:23.000 299 26285.47 242.29 -19609.17 88888.00 2009-10-26 00:34:24.000 299 26285.45 242.30 -19609.17 88888.00 2009-10-26 00:34:25.000 299 26285.44 242.35 -19609.20 99999.00 2009-10-26 00:34:26.000 299 26285.46 242.37 -19609.22 88888.00 2009-10-26 00:34:27.000 299 26285.44 242.35 -19609.22 88888.00 2009-10-26 00:34:28.000 299 26285.42 242.30 -19609.20 88888.00 2009-10-26 00:34:29.000 299 26285.42 242.29 -19609.21 88888.00 2009-10-26 00:34:30.000 299 26285.42 242.32 -19609.22 99999.00 2009-10-26 00:34:31.000 299 26285.44 242.33 -19609.21 88888.00 2009-10-26 00:34:32.000 299 26285.44 242.27 -19609.20 88888.00 2009-10-26 00:34:33.000 299 26285.46 242.24 -19609.23 88888.00 2009-10-26 00:34:34.000 299 26285.40 242.26 -19609.24 88888.00 2009-10-26 00:34:35.000 299 26285.43 242.33 -19609.24 99999.00 2009-10-26 00:34:36.000 299 26285.47 242.35 -19609.22 88888.00 2009-10-26 00:34:37.000 299 26285.46 242.32 -19609.22 88888.00 2009-10-26 00:34:38.000 299 26285.44 242.30 -19609.24 88888.00 2009-10-26 00:34:39.000 299 26285.46 242.33 -19609.23 88888.00 2009-10-26 00:34:40.000 299 26285.47 242.39 -19609.25 99999.00 2009-10-26 00:34:41.000 299 26285.49 242.41 -19609.26 88888.00 2009-10-26 00:34:42.000 299 26285.48 242.38 -19609.29 88888.00 2009-10-26 00:34:43.000 299 26285.47 242.34 -19609.27 88888.00 2009-10-26 00:34:44.000 299 26285.49 242.34 -19609.29 88888.00 2009-10-26 00:34:45.000 299 26285.48 242.34 -19609.26 99999.00 2009-10-26 00:34:46.000 299 26285.47 242.38 -19609.24 88888.00 2009-10-26 00:34:47.000 299 26285.49 242.31 -19609.26 88888.00 2009-10-26 00:34:48.000 299 26285.51 242.30 -19609.24 88888.00 2009-10-26 00:34:49.000 299 26285.51 242.29 -19609.24 88888.00 2009-10-26 00:34:50.000 299 26285.49 242.35 -19609.22 99999.00 2009-10-26 00:34:51.000 299 26285.51 242.39 -19609.19 88888.00 2009-10-26 00:34:52.000 299 26285.53 242.37 -19609.20 88888.00 2009-10-26 00:34:53.000 299 26285.55 242.32 -19609.22 88888.00 2009-10-26 00:34:54.000 299 26285.49 242.29 -19609.17 88888.00 2009-10-26 00:34:55.000 299 26285.50 242.34 -19609.17 99999.00 2009-10-26 00:34:56.000 299 26285.56 242.35 -19609.22 88888.00 2009-10-26 00:34:57.000 299 26285.55 242.32 -19609.22 88888.00 2009-10-26 00:34:58.000 299 26285.50 242.30 -19609.20 88888.00 2009-10-26 00:34:59.000 299 26285.51 242.28 -19609.21 88888.00 2009-10-26 00:35:00.000 299 26285.55 242.31 -19609.22 99999.00 2009-10-26 00:35:01.000 299 26285.55 242.32 -19609.17 88888.00 2009-10-26 00:35:02.000 299 26285.55 242.26 -19609.18 88888.00 2009-10-26 00:35:03.000 299 26285.57 242.23 -19609.20 88888.00 2009-10-26 00:35:04.000 299 26285.53 242.20 -19609.23 88888.00 2009-10-26 00:35:05.000 299 26285.51 242.24 -19609.25 99999.00 2009-10-26 00:35:06.000 299 26285.52 242.25 -19609.29 88888.00 2009-10-26 00:35:07.000 299 26285.51 242.22 -19609.26 88888.00 2009-10-26 00:35:08.000 299 26285.47 242.20 -19609.25 88888.00 2009-10-26 00:35:09.000 299 26285.46 242.20 -19609.24 88888.00 2009-10-26 00:35:10.000 299 26285.41 242.20 -19609.24 99999.00 2009-10-26 00:35:11.000 299 26285.38 242.27 -19609.24 88888.00 2009-10-26 00:35:12.000 299 26285.39 242.22 -19609.22 88888.00 2009-10-26 00:35:13.000 299 26285.39 242.17 -19609.23 88888.00 2009-10-26 00:35:14.000 299 26285.39 242.15 -19609.28 88888.00 2009-10-26 00:35:15.000 299 26285.40 242.19 -19609.29 99999.00 2009-10-26 00:35:16.000 299 26285.40 242.20 -19609.26 88888.00 2009-10-26 00:35:17.000 299 26285.38 242.15 -19609.24 88888.00 2009-10-26 00:35:18.000 299 26285.36 242.15 -19609.20 88888.00 2009-10-26 00:35:19.000 299 26285.34 242.14 -19609.21 88888.00 2009-10-26 00:35:20.000 299 26285.32 242.15 -19609.29 99999.00 2009-10-26 00:35:21.000 299 26285.31 242.17 -19609.29 88888.00 2009-10-26 00:35:22.000 299 26285.32 242.17 -19609.29 88888.00 2009-10-26 00:35:23.000 299 26285.33 242.12 -19609.29 88888.00 2009-10-26 00:35:24.000 299 26285.28 242.10 -19609.27 88888.00 2009-10-26 00:35:25.000 299 26285.27 242.13 -19609.26 99999.00 2009-10-26 00:35:26.000 299 26285.26 242.16 -19609.21 88888.00 2009-10-26 00:35:27.000 299 26285.23 242.14 -19609.26 88888.00 2009-10-26 00:35:28.000 299 26285.23 242.13 -19609.28 88888.00 2009-10-26 00:35:29.000 299 26285.21 242.14 -19609.26 88888.00 2009-10-26 00:35:30.000 299 26285.23 242.15 -19609.27 99999.00 2009-10-26 00:35:31.000 299 26285.22 242.17 -19609.31 88888.00 2009-10-26 00:35:32.000 299 26285.17 242.13 -19609.29 88888.00 2009-10-26 00:35:33.000 299 26285.18 242.12 -19609.27 88888.00 2009-10-26 00:35:34.000 299 26285.20 242.11 -19609.30 88888.00 2009-10-26 00:35:35.000 299 26285.16 242.16 -19609.34 99999.00 2009-10-26 00:35:36.000 299 26285.15 242.15 -19609.31 88888.00 2009-10-26 00:35:37.000 299 26285.12 242.13 -19609.30 88888.00 2009-10-26 00:35:38.000 299 26285.09 242.11 -19609.31 88888.00 2009-10-26 00:35:39.000 299 26285.10 242.12 -19609.31 88888.00 2009-10-26 00:35:40.000 299 26285.09 242.17 -19609.30 99999.00 2009-10-26 00:35:41.000 299 26285.10 242.17 -19609.32 88888.00 2009-10-26 00:35:42.000 299 26285.08 242.15 -19609.31 88888.00 2009-10-26 00:35:43.000 299 26285.06 242.12 -19609.30 88888.00 2009-10-26 00:35:44.000 299 26285.07 242.07 -19609.29 88888.00 2009-10-26 00:35:45.000 299 26285.06 242.09 -19609.31 99999.00 2009-10-26 00:35:46.000 299 26285.06 242.12 -19609.32 88888.00 2009-10-26 00:35:47.000 299 26285.05 242.11 -19609.29 88888.00 2009-10-26 00:35:48.000 299 26284.99 242.09 -19609.32 88888.00 2009-10-26 00:35:49.000 299 26284.99 242.10 -19609.29 88888.00 2009-10-26 00:35:50.000 299 26285.01 242.08 -19609.30 99999.00 2009-10-26 00:35:51.000 299 26285.03 242.12 -19609.33 88888.00 2009-10-26 00:35:52.000 299 26285.02 242.13 -19609.36 88888.00 2009-10-26 00:35:53.000 299 26285.04 242.11 -19609.35 88888.00 2009-10-26 00:35:54.000 299 26285.05 242.12 -19609.34 88888.00 2009-10-26 00:35:55.000 299 26285.05 242.13 -19609.31 99999.00 2009-10-26 00:35:56.000 299 26285.06 242.09 -19609.35 88888.00 2009-10-26 00:35:57.000 299 26285.01 242.03 -19609.37 88888.00 2009-10-26 00:35:58.000 299 26284.98 242.04 -19609.36 88888.00 2009-10-26 00:35:59.000 299 26284.98 242.06 -19609.37 88888.00 2009-10-26 00:36:00.000 299 26284.98 242.08 -19609.35 99999.00 2009-10-26 00:36:01.000 299 26285.00 242.10 -19609.37 88888.00 2009-10-26 00:36:02.000 299 26285.03 242.09 -19609.37 88888.00 2009-10-26 00:36:03.000 299 26285.04 242.07 -19609.37 88888.00 2009-10-26 00:36:04.000 299 26285.02 242.09 -19609.36 88888.00 2009-10-26 00:36:05.000 299 26285.03 242.09 -19609.39 99999.00 2009-10-26 00:36:06.000 299 26285.03 242.13 -19609.40 88888.00 2009-10-26 00:36:07.000 299 26285.04 242.08 -19609.42 88888.00 2009-10-26 00:36:08.000 299 26285.01 242.04 -19609.41 88888.00 2009-10-26 00:36:09.000 299 26285.00 242.08 -19609.42 88888.00 2009-10-26 00:36:10.000 299 26285.05 242.09 -19609.42 99999.00 2009-10-26 00:36:11.000 299 26285.10 242.11 -19609.41 88888.00 2009-10-26 00:36:12.000 299 26285.10 242.07 -19609.42 88888.00 2009-10-26 00:36:13.000 299 26285.12 242.03 -19609.42 88888.00 2009-10-26 00:36:14.000 299 26285.11 242.03 -19609.45 88888.00 2009-10-26 00:36:15.000 299 26285.12 242.11 -19609.43 99999.00 2009-10-26 00:36:16.000 299 26285.13 242.08 -19609.46 88888.00 2009-10-26 00:36:17.000 299 26285.18 242.04 -19609.41 88888.00 2009-10-26 00:36:18.000 299 26285.15 242.01 -19609.36 88888.00 2009-10-26 00:36:19.000 299 26285.13 242.04 -19609.41 88888.00 2009-10-26 00:36:20.000 299 26285.17 242.07 -19609.45 99999.00 2009-10-26 00:36:21.000 299 26285.22 242.10 -19609.46 88888.00 2009-10-26 00:36:22.000 299 26285.25 242.09 -19609.43 88888.00 2009-10-26 00:36:23.000 299 26285.25 242.08 -19609.40 88888.00 2009-10-26 00:36:24.000 299 26285.26 242.10 -19609.37 88888.00 2009-10-26 00:36:25.000 299 26285.27 242.12 -19609.37 99999.00 2009-10-26 00:36:26.000 299 26285.27 242.16 -19609.36 88888.00 2009-10-26 00:36:27.000 299 26285.27 242.15 -19609.36 88888.00 2009-10-26 00:36:28.000 299 26285.29 242.13 -19609.36 88888.00 2009-10-26 00:36:29.000 299 26285.31 242.11 -19609.38 88888.00 2009-10-26 00:36:30.000 299 26285.33 242.15 -19609.38 99999.00 2009-10-26 00:36:31.000 299 26285.33 242.14 -19609.40 88888.00 2009-10-26 00:36:32.000 299 26285.33 242.11 -19609.37 88888.00 2009-10-26 00:36:33.000 299 26285.30 242.08 -19609.35 88888.00 2009-10-26 00:36:34.000 299 26285.29 242.10 -19609.36 88888.00 2009-10-26 00:36:35.000 299 26285.25 242.15 -19609.35 99999.00 2009-10-26 00:36:36.000 299 26285.28 242.17 -19609.38 88888.00 2009-10-26 00:36:37.000 299 26285.35 242.12 -19609.38 88888.00 2009-10-26 00:36:38.000 299 26285.33 242.09 -19609.38 88888.00 2009-10-26 00:36:39.000 299 26285.37 242.06 -19609.39 88888.00 2009-10-26 00:36:40.000 299 26285.36 242.10 -19609.38 99999.00 2009-10-26 00:36:41.000 299 26285.38 242.12 -19609.38 88888.00 2009-10-26 00:36:42.000 299 26285.37 242.09 -19609.35 88888.00 2009-10-26 00:36:43.000 299 26285.36 242.09 -19609.37 88888.00 2009-10-26 00:36:44.000 299 26285.38 242.07 -19609.38 88888.00 2009-10-26 00:36:45.000 299 26285.38 242.12 -19609.35 99999.00 2009-10-26 00:36:46.000 299 26285.37 242.16 -19609.36 88888.00 2009-10-26 00:36:47.000 299 26285.37 242.14 -19609.37 88888.00 2009-10-26 00:36:48.000 299 26285.36 242.09 -19609.37 88888.00 2009-10-26 00:36:49.000 299 26285.32 242.09 -19609.34 88888.00 2009-10-26 00:36:50.000 299 26285.32 242.13 -19609.35 99999.00 2009-10-26 00:36:51.000 299 26285.32 242.17 -19609.37 88888.00 2009-10-26 00:36:52.000 299 26285.28 242.16 -19609.39 88888.00 2009-10-26 00:36:53.000 299 26285.29 242.11 -19609.36 88888.00 2009-10-26 00:36:54.000 299 26285.28 242.11 -19609.39 88888.00 2009-10-26 00:36:55.000 299 26285.29 242.19 -19609.40 99999.00 2009-10-26 00:36:56.000 299 26285.30 242.19 -19609.38 88888.00 2009-10-26 00:36:57.000 299 26285.29 242.17 -19609.40 88888.00 2009-10-26 00:36:58.000 299 26285.26 242.17 -19609.38 88888.00 2009-10-26 00:36:59.000 299 26285.26 242.15 -19609.39 88888.00 2009-10-26 00:37:00.000 299 26285.24 242.16 -19609.43 99999.00 2009-10-26 00:37:01.000 299 26285.23 242.20 -19609.46 88888.00 2009-10-26 00:37:02.000 299 26285.24 242.21 -19609.46 88888.00 2009-10-26 00:37:03.000 299 26285.26 242.14 -19609.46 88888.00 2009-10-26 00:37:04.000 299 26285.22 242.12 -19609.40 88888.00 2009-10-26 00:37:05.000 299 26285.27 242.14 -19609.40 99999.00 2009-10-26 00:37:06.000 299 26285.27 242.13 -19609.43 88888.00 2009-10-26 00:37:07.000 299 26285.22 242.12 -19609.44 88888.00 2009-10-26 00:37:08.000 299 26285.21 242.11 -19609.42 88888.00 2009-10-26 00:37:09.000 299 26285.25 242.09 -19609.39 88888.00 2009-10-26 00:37:10.000 299 26285.24 242.10 -19609.38 99999.00 2009-10-26 00:37:11.000 299 26285.26 242.14 -19609.37 88888.00 2009-10-26 00:37:12.000 299 26285.29 242.14 -19609.36 88888.00 2009-10-26 00:37:13.000 299 26285.27 242.12 -19609.37 88888.00 2009-10-26 00:37:14.000 299 26285.25 242.07 -19609.38 88888.00 2009-10-26 00:37:15.000 299 26285.28 242.12 -19609.36 99999.00 2009-10-26 00:37:16.000 299 26285.30 242.14 -19609.38 88888.00 2009-10-26 00:37:17.000 299 26285.31 242.12 -19609.40 88888.00 2009-10-26 00:37:18.000 299 26285.31 242.15 -19609.41 88888.00 2009-10-26 00:37:19.000 299 26285.31 242.15 -19609.40 88888.00 2009-10-26 00:37:20.000 299 26285.31 242.14 -19609.39 99999.00 2009-10-26 00:37:21.000 299 26285.31 242.14 -19609.39 88888.00 2009-10-26 00:37:22.000 299 26285.31 242.13 -19609.40 88888.00 2009-10-26 00:37:23.000 299 26285.30 242.13 -19609.41 88888.00 2009-10-26 00:37:24.000 299 26285.27 242.14 -19609.42 88888.00 2009-10-26 00:37:25.000 299 26285.28 242.13 -19609.38 99999.00 2009-10-26 00:37:26.000 299 26285.31 242.16 -19609.38 88888.00 2009-10-26 00:37:27.000 299 26285.30 242.14 -19609.39 88888.00 2009-10-26 00:37:28.000 299 26285.28 242.13 -19609.37 88888.00 2009-10-26 00:37:29.000 299 26285.27 242.10 -19609.41 88888.00 2009-10-26 00:37:30.000 299 26285.27 242.11 -19609.44 99999.00 2009-10-26 00:37:31.000 299 26285.31 242.15 -19609.43 88888.00 2009-10-26 00:37:32.000 299 26285.29 242.08 -19609.40 88888.00 2009-10-26 00:37:33.000 299 26285.22 242.08 -19609.39 88888.00 2009-10-26 00:37:34.000 299 26285.22 242.06 -19609.39 88888.00 2009-10-26 00:37:35.000 299 26285.26 242.06 -19609.39 99999.00 2009-10-26 00:37:36.000 299 26285.23 242.07 -19609.40 88888.00 2009-10-26 00:37:37.000 299 26285.23 242.08 -19609.39 88888.00 2009-10-26 00:37:38.000 299 26285.22 242.06 -19609.38 88888.00 2009-10-26 00:37:39.000 299 26285.21 242.06 -19609.35 88888.00 2009-10-26 00:37:40.000 299 26285.22 242.09 -19609.30 99999.00 2009-10-26 00:37:41.000 299 26285.24 242.08 -19609.33 88888.00 2009-10-26 00:37:42.000 299 26285.24 242.07 -19609.34 88888.00 2009-10-26 00:37:43.000 299 26285.22 242.05 -19609.37 88888.00 2009-10-26 00:37:44.000 299 26285.18 242.08 -19609.37 88888.00 2009-10-26 00:37:45.000 299 26285.20 242.06 -19609.35 99999.00 2009-10-26 00:37:46.000 299 26285.23 242.07 -19609.36 88888.00 2009-10-26 00:37:47.000 299 26285.18 242.09 -19609.38 88888.00 2009-10-26 00:37:48.000 299 26285.17 242.09 -19609.40 88888.00 2009-10-26 00:37:49.000 299 26285.18 242.07 -19609.38 88888.00 2009-10-26 00:37:50.000 299 26285.18 242.06 -19609.37 99999.00 2009-10-26 00:37:51.000 299 26285.17 242.11 -19609.42 88888.00 2009-10-26 00:37:52.000 299 26285.15 242.11 -19609.41 88888.00 2009-10-26 00:37:53.000 299 26285.15 242.08 -19609.42 88888.00 2009-10-26 00:37:54.000 299 26285.11 242.09 -19609.41 88888.00 2009-10-26 00:37:55.000 299 26285.10 242.14 -19609.40 99999.00 2009-10-26 00:37:56.000 299 26285.11 242.19 -19609.39 88888.00 2009-10-26 00:37:57.000 299 26285.11 242.13 -19609.40 88888.00 2009-10-26 00:37:58.000 299 26285.10 242.07 -19609.40 88888.00 2009-10-26 00:37:59.000 299 26285.10 242.06 -19609.41 88888.00 2009-10-26 00:38:00.000 299 26285.11 242.05 -19609.42 99999.00 2009-10-26 00:38:01.000 299 26285.15 242.04 -19609.43 88888.00 2009-10-26 00:38:02.000 299 26285.20 241.99 -19609.41 88888.00 2009-10-26 00:38:03.000 299 26285.26 241.95 -19609.45 88888.00 2009-10-26 00:38:04.000 299 26285.36 241.95 -19609.47 88888.00 2009-10-26 00:38:05.000 299 26285.47 242.06 -19609.51 99999.00 2009-10-26 00:38:06.000 299 26285.48 242.22 -19609.50 88888.00 2009-10-26 00:38:07.000 299 26285.44 242.29 -19609.48 88888.00 2009-10-26 00:38:08.000 299 26285.31 242.37 -19609.44 88888.00 2009-10-26 00:38:09.000 299 26285.20 242.35 -19609.42 88888.00 2009-10-26 00:38:10.000 299 26285.06 242.29 -19609.45 99999.00 2009-10-26 00:38:11.000 299 26285.02 242.26 -19609.43 88888.00 2009-10-26 00:38:12.000 299 26284.99 242.18 -19609.43 88888.00 2009-10-26 00:38:13.000 299 26284.97 242.13 -19609.46 88888.00 2009-10-26 00:38:14.000 299 26284.98 242.09 -19609.47 88888.00 2009-10-26 00:38:15.000 299 26284.99 242.07 -19609.43 99999.00 2009-10-26 00:38:16.000 299 26284.99 242.11 -19609.43 88888.00 2009-10-26 00:38:17.000 299 26284.98 242.10 -19609.43 88888.00 2009-10-26 00:38:18.000 299 26284.99 242.09 -19609.46 88888.00 2009-10-26 00:38:19.000 299 26284.99 242.08 -19609.44 88888.00 2009-10-26 00:38:20.000 299 26284.99 242.10 -19609.47 99999.00 2009-10-26 00:38:21.000 299 26284.97 242.15 -19609.47 88888.00 2009-10-26 00:38:22.000 299 26284.94 242.09 -19609.46 88888.00 2009-10-26 00:38:23.000 299 26284.95 242.06 -19609.46 88888.00 2009-10-26 00:38:24.000 299 26284.92 242.06 -19609.46 88888.00 2009-10-26 00:38:25.000 299 26284.95 242.10 -19609.47 99999.00 2009-10-26 00:38:26.000 299 26284.94 242.15 -19609.51 88888.00 2009-10-26 00:38:27.000 299 26284.95 242.12 -19609.50 88888.00 2009-10-26 00:38:28.000 299 26284.92 242.12 -19609.48 88888.00 2009-10-26 00:38:29.000 299 26284.89 242.08 -19609.50 88888.00 2009-10-26 00:38:30.000 299 26284.89 242.10 -19609.50 99999.00 2009-10-26 00:38:31.000 299 26284.91 242.13 -19609.49 88888.00 2009-10-26 00:38:32.000 299 26284.90 242.10 -19609.49 88888.00 2009-10-26 00:38:33.000 299 26284.92 242.04 -19609.51 88888.00 2009-10-26 00:38:34.000 299 26284.91 242.02 -19609.51 88888.00 2009-10-26 00:38:35.000 299 26284.90 242.08 -19609.47 99999.00 2009-10-26 00:38:36.000 299 26284.91 242.11 -19609.48 88888.00 2009-10-26 00:38:37.000 299 26284.90 242.08 -19609.45 88888.00 2009-10-26 00:38:38.000 299 26284.89 242.06 -19609.47 88888.00 2009-10-26 00:38:39.000 299 26284.89 242.04 -19609.50 88888.00 2009-10-26 00:38:40.000 299 26284.90 242.03 -19609.49 99999.00 2009-10-26 00:38:41.000 299 26284.90 242.00 -19609.50 88888.00 2009-10-26 00:38:42.000 299 26284.84 241.98 -19609.45 88888.00 2009-10-26 00:38:43.000 299 26284.87 241.96 -19609.45 88888.00 2009-10-26 00:38:44.000 299 26284.90 241.96 -19609.50 88888.00 2009-10-26 00:38:45.000 299 26284.91 241.96 -19609.53 99999.00 2009-10-26 00:38:46.000 299 26284.89 242.05 -19609.56 88888.00 2009-10-26 00:38:47.000 299 26284.90 242.04 -19609.52 88888.00 2009-10-26 00:38:48.000 299 26284.93 242.02 -19609.51 88888.00 2009-10-26 00:38:49.000 299 26284.93 242.03 -19609.51 88888.00 2009-10-26 00:38:50.000 299 26284.92 242.10 -19609.53 99999.00 2009-10-26 00:38:51.000 299 26284.95 242.08 -19609.51 88888.00 2009-10-26 00:38:52.000 299 26284.98 242.06 -19609.48 88888.00 2009-10-26 00:38:53.000 299 26284.94 242.02 -19609.46 88888.00 2009-10-26 00:38:54.000 299 26284.94 241.98 -19609.49 88888.00 2009-10-26 00:38:55.000 299 26284.93 242.02 -19609.48 99999.00 2009-10-26 00:38:56.000 299 26284.99 242.07 -19609.51 88888.00 2009-10-26 00:38:57.000 299 26285.00 242.01 -19609.51 88888.00 2009-10-26 00:38:58.000 299 26284.99 241.99 -19609.49 88888.00 2009-10-26 00:38:59.000 299 26285.00 242.02 -19609.50 88888.00 2009-10-26 00:39:00.000 299 26284.99 242.10 -19609.48 99999.00 2009-10-26 00:39:01.000 299 26284.99 242.12 -19609.46 88888.00 2009-10-26 00:39:02.000 299 26284.98 242.09 -19609.48 88888.00 2009-10-26 00:39:03.000 299 26284.96 242.07 -19609.50 88888.00 2009-10-26 00:39:04.000 299 26285.00 242.07 -19609.50 88888.00 2009-10-26 00:39:05.000 299 26285.04 242.08 -19609.49 99999.00 2009-10-26 00:39:06.000 299 26285.04 242.08 -19609.50 88888.00 2009-10-26 00:39:07.000 299 26285.01 242.09 -19609.52 88888.00 2009-10-26 00:39:08.000 299 26285.01 242.03 -19609.51 88888.00 2009-10-26 00:39:09.000 299 26285.01 242.00 -19609.48 88888.00 2009-10-26 00:39:10.000 299 26285.03 242.02 -19609.50 99999.00 2009-10-26 00:39:11.000 299 26285.06 242.06 -19609.52 88888.00 2009-10-26 00:39:12.000 299 26285.09 242.03 -19609.51 88888.00 2009-10-26 00:39:13.000 299 26285.08 241.99 -19609.52 88888.00 2009-10-26 00:39:14.000 299 26285.08 241.98 -19609.52 88888.00 2009-10-26 00:39:15.000 299 26285.11 242.02 -19609.52 99999.00 2009-10-26 00:39:16.000 299 26285.16 242.05 -19609.52 88888.00 2009-10-26 00:39:17.000 299 26285.12 242.04 -19609.49 88888.00 2009-10-26 00:39:18.000 299 26285.10 242.02 -19609.54 88888.00 2009-10-26 00:39:19.000 299 26285.12 242.03 -19609.55 88888.00 2009-10-26 00:39:20.000 299 26285.13 242.06 -19609.53 99999.00 2009-10-26 00:39:21.000 299 26285.13 242.09 -19609.52 88888.00 2009-10-26 00:39:22.000 299 26285.14 242.01 -19609.50 88888.00 2009-10-26 00:39:23.000 299 26285.13 241.97 -19609.49 88888.00 2009-10-26 00:39:24.000 299 26285.13 242.01 -19609.49 88888.00 2009-10-26 00:39:25.000 299 26285.14 242.04 -19609.51 99999.00 2009-10-26 00:39:26.000 299 26285.13 242.05 -19609.51 88888.00 2009-10-26 00:39:27.000 299 26285.10 242.04 -19609.51 88888.00 2009-10-26 00:39:28.000 299 26285.14 242.01 -19609.47 88888.00 2009-10-26 00:39:29.000 299 26285.15 241.99 -19609.47 88888.00 2009-10-26 00:39:30.000 299 26285.15 242.00 -19609.48 99999.00 2009-10-26 00:39:31.000 299 26285.14 242.02 -19609.50 88888.00 2009-10-26 00:39:32.000 299 26285.11 241.97 -19609.51 88888.00 2009-10-26 00:39:33.000 299 26285.13 241.94 -19609.50 88888.00 2009-10-26 00:39:34.000 299 26285.10 241.96 -19609.49 88888.00 2009-10-26 00:39:35.000 299 26285.12 242.02 -19609.54 99999.00 2009-10-26 00:39:36.000 299 26285.14 242.06 -19609.51 88888.00 2009-10-26 00:39:37.000 299 26285.13 242.04 -19609.50 88888.00 2009-10-26 00:39:38.000 299 26285.10 241.98 -19609.52 88888.00 2009-10-26 00:39:39.000 299 26285.13 241.98 -19609.51 88888.00 2009-10-26 00:39:40.000 299 26285.12 242.03 -19609.50 99999.00 2009-10-26 00:39:41.000 299 26285.11 242.02 -19609.50 88888.00 2009-10-26 00:39:42.000 299 26285.09 242.00 -19609.50 88888.00 2009-10-26 00:39:43.000 299 26285.11 242.01 -19609.49 88888.00 2009-10-26 00:39:44.000 299 26285.13 242.02 -19609.50 88888.00 2009-10-26 00:39:45.000 299 26285.15 242.03 -19609.49 99999.00 2009-10-26 00:39:46.000 299 26285.19 242.03 -19609.54 88888.00 2009-10-26 00:39:47.000 299 26285.20 241.95 -19609.51 88888.00 2009-10-26 00:39:48.000 299 26285.18 241.93 -19609.53 88888.00 2009-10-26 00:39:49.000 299 26285.15 241.96 -19609.51 88888.00 2009-10-26 00:39:50.000 299 26285.17 242.00 -19609.51 99999.00 2009-10-26 00:39:51.000 299 26285.19 242.06 -19609.50 88888.00 2009-10-26 00:39:52.000 299 26285.14 242.02 -19609.52 88888.00 2009-10-26 00:39:53.000 299 26285.11 242.00 -19609.54 88888.00 2009-10-26 00:39:54.000 299 26285.10 242.02 -19609.51 88888.00 2009-10-26 00:39:55.000 299 26285.13 241.99 -19609.51 99999.00 2009-10-26 00:39:56.000 299 26285.13 241.99 -19609.53 88888.00 2009-10-26 00:39:57.000 299 26285.15 241.97 -19609.52 88888.00 2009-10-26 00:39:58.000 299 26285.13 241.97 -19609.49 88888.00 2009-10-26 00:39:59.000 299 26285.11 241.97 -19609.49 88888.00 2009-10-26 00:40:00.000 299 26285.17 242.01 -19609.50 99999.00 2009-10-26 00:40:01.000 299 26285.18 242.04 -19609.52 88888.00 2009-10-26 00:40:02.000 299 26285.20 242.00 -19609.52 88888.00 2009-10-26 00:40:03.000 299 26285.16 241.99 -19609.49 88888.00 2009-10-26 00:40:04.000 299 26285.18 242.02 -19609.47 88888.00 2009-10-26 00:40:05.000 299 26285.21 242.06 -19609.51 99999.00 2009-10-26 00:40:06.000 299 26285.21 242.05 -19609.51 88888.00 2009-10-26 00:40:07.000 299 26285.21 242.02 -19609.49 88888.00 2009-10-26 00:40:08.000 299 26285.20 242.02 -19609.47 88888.00 2009-10-26 00:40:09.000 299 26285.20 242.00 -19609.47 88888.00 2009-10-26 00:40:10.000 299 26285.20 242.04 -19609.51 99999.00 2009-10-26 00:40:11.000 299 26285.20 242.05 -19609.50 88888.00 2009-10-26 00:40:12.000 299 26285.16 242.02 -19609.52 88888.00 2009-10-26 00:40:13.000 299 26285.15 242.00 -19609.54 88888.00 2009-10-26 00:40:14.000 299 26285.17 241.97 -19609.50 88888.00 2009-10-26 00:40:15.000 299 26285.16 241.99 -19609.50 99999.00 2009-10-26 00:40:16.000 299 26285.20 242.01 -19609.52 88888.00 2009-10-26 00:40:17.000 299 26285.21 242.00 -19609.55 88888.00 2009-10-26 00:40:18.000 299 26285.19 242.00 -19609.54 88888.00 2009-10-26 00:40:19.000 299 26285.21 242.00 -19609.51 88888.00 2009-10-26 00:40:20.000 299 26285.26 242.00 -19609.52 99999.00 2009-10-26 00:40:21.000 299 26285.29 242.01 -19609.51 88888.00 2009-10-26 00:40:22.000 299 26285.23 242.00 -19609.47 88888.00 2009-10-26 00:40:23.000 299 26285.22 242.00 -19609.47 88888.00 2009-10-26 00:40:24.000 299 26285.20 242.00 -19609.48 88888.00 2009-10-26 00:40:25.000 299 26285.20 242.02 -19609.52 99999.00 2009-10-26 00:40:26.000 299 26285.22 242.04 -19609.49 88888.00 2009-10-26 00:40:27.000 299 26285.23 242.00 -19609.48 88888.00 2009-10-26 00:40:28.000 299 26285.20 241.97 -19609.49 88888.00 2009-10-26 00:40:29.000 299 26285.22 241.98 -19609.47 88888.00 2009-10-26 00:40:30.000 299 26285.23 242.01 -19609.46 99999.00 2009-10-26 00:40:31.000 299 26285.23 242.03 -19609.46 88888.00 2009-10-26 00:40:32.000 299 26285.22 242.00 -19609.47 88888.00 2009-10-26 00:40:33.000 299 26285.22 241.97 -19609.48 88888.00 2009-10-26 00:40:34.000 299 26285.19 241.97 -19609.47 88888.00 2009-10-26 00:40:35.000 299 26285.21 242.01 -19609.47 99999.00 2009-10-26 00:40:36.000 299 26285.21 242.07 -19609.48 88888.00 2009-10-26 00:40:37.000 299 26285.19 242.03 -19609.47 88888.00 2009-10-26 00:40:38.000 299 26285.19 241.99 -19609.49 88888.00 2009-10-26 00:40:39.000 299 26285.20 241.98 -19609.52 88888.00 2009-10-26 00:40:40.000 299 26285.22 241.98 -19609.53 99999.00 2009-10-26 00:40:41.000 299 26285.20 242.01 -19609.53 88888.00 2009-10-26 00:40:42.000 299 26285.14 241.98 -19609.53 88888.00 2009-10-26 00:40:43.000 299 26285.13 241.94 -19609.54 88888.00 2009-10-26 00:40:44.000 299 26285.16 241.97 -19609.50 88888.00 2009-10-26 00:40:45.000 299 26285.14 242.01 -19609.49 99999.00 2009-10-26 00:40:46.000 299 26285.12 242.03 -19609.52 88888.00 2009-10-26 00:40:47.000 299 26285.15 241.98 -19609.55 88888.00 2009-10-26 00:40:48.000 299 26285.18 241.94 -19609.54 88888.00 2009-10-26 00:40:49.000 299 26285.17 241.96 -19609.54 88888.00 2009-10-26 00:40:50.000 299 26285.19 242.02 -19609.56 99999.00 2009-10-26 00:40:51.000 299 26285.20 242.04 -19609.59 88888.00 2009-10-26 00:40:52.000 299 26285.19 241.96 -19609.54 88888.00 2009-10-26 00:40:53.000 299 26285.16 241.91 -19609.54 88888.00 2009-10-26 00:40:54.000 299 26285.14 241.92 -19609.57 88888.00 2009-10-26 00:40:55.000 299 26285.14 241.95 -19609.57 99999.00 2009-10-26 00:40:56.000 299 26285.11 241.97 -19609.57 88888.00 2009-10-26 00:40:57.000 299 26285.08 241.99 -19609.55 88888.00 2009-10-26 00:40:58.000 299 26285.08 241.97 -19609.54 88888.00 2009-10-26 00:40:59.000 299 26285.07 241.95 -19609.53 88888.00 2009-10-26 00:41:00.000 299 26285.07 241.98 -19609.52 99999.00 2009-10-26 00:41:01.000 299 26285.07 242.00 -19609.55 88888.00 2009-10-26 00:41:02.000 299 26285.05 241.93 -19609.53 88888.00 2009-10-26 00:41:03.000 299 26285.07 241.90 -19609.51 88888.00 2009-10-26 00:41:04.000 299 26285.06 241.89 -19609.55 88888.00 2009-10-26 00:41:05.000 299 26285.07 241.92 -19609.55 99999.00 2009-10-26 00:41:06.000 299 26285.08 241.95 -19609.55 88888.00 2009-10-26 00:41:07.000 299 26285.06 241.93 -19609.54 88888.00 2009-10-26 00:41:08.000 299 26285.00 241.88 -19609.54 88888.00 2009-10-26 00:41:09.000 299 26284.99 241.87 -19609.52 88888.00 2009-10-26 00:41:10.000 299 26285.02 241.90 -19609.55 99999.00 2009-10-26 00:41:11.000 299 26285.01 241.91 -19609.59 88888.00 2009-10-26 00:41:12.000 299 26285.01 241.89 -19609.61 88888.00 2009-10-26 00:41:13.000 299 26284.99 241.91 -19609.60 88888.00 2009-10-26 00:41:14.000 299 26285.00 241.93 -19609.64 88888.00 2009-10-26 00:41:15.000 299 26284.97 241.95 -19609.62 99999.00 2009-10-26 00:41:16.000 299 26284.97 241.97 -19609.62 88888.00 2009-10-26 00:41:17.000 299 26284.97 241.92 -19609.58 88888.00 2009-10-26 00:41:18.000 299 26284.96 241.89 -19609.56 88888.00 2009-10-26 00:41:19.000 299 26284.93 241.93 -19609.62 88888.00 2009-10-26 00:41:20.000 299 26284.92 241.96 -19609.65 99999.00 2009-10-26 00:41:21.000 299 26284.93 241.98 -19609.64 88888.00 2009-10-26 00:41:22.000 299 26284.92 241.97 -19609.64 88888.00 2009-10-26 00:41:23.000 299 26284.94 241.92 -19609.63 88888.00 2009-10-26 00:41:24.000 299 26284.92 241.90 -19609.63 88888.00 2009-10-26 00:41:25.000 299 26284.95 241.93 -19609.62 99999.00 2009-10-26 00:41:26.000 299 26284.93 241.98 -19609.64 88888.00 2009-10-26 00:41:27.000 299 26284.94 241.94 -19609.64 88888.00 2009-10-26 00:41:28.000 299 26284.91 241.91 -19609.60 88888.00 2009-10-26 00:41:29.000 299 26284.90 241.93 -19609.59 88888.00 2009-10-26 00:41:30.000 299 26284.89 241.94 -19609.62 99999.00 2009-10-26 00:41:31.000 299 26284.82 241.94 -19609.66 88888.00 2009-10-26 00:41:32.000 299 26284.84 241.91 -19609.66 88888.00 2009-10-26 00:41:33.000 299 26284.90 241.84 -19609.67 88888.00 2009-10-26 00:41:34.000 299 26284.85 241.85 -19609.64 88888.00 2009-10-26 00:41:35.000 299 26284.85 241.87 -19609.65 99999.00 2009-10-26 00:41:36.000 299 26284.88 241.89 -19609.65 88888.00 2009-10-26 00:41:37.000 299 26284.89 241.85 -19609.64 88888.00 2009-10-26 00:41:38.000 299 26284.88 241.85 -19609.65 88888.00 2009-10-26 00:41:39.000 299 26284.89 241.84 -19609.70 88888.00 2009-10-26 00:41:40.000 299 26284.91 241.86 -19609.70 99999.00 2009-10-26 00:41:41.000 299 26284.90 241.91 -19609.66 88888.00 2009-10-26 00:41:42.000 299 26284.86 241.90 -19609.67 88888.00 2009-10-26 00:41:43.000 299 26284.89 241.85 -19609.68 88888.00 2009-10-26 00:41:44.000 299 26284.90 241.88 -19609.69 88888.00 2009-10-26 00:41:45.000 299 26284.90 241.90 -19609.67 99999.00 2009-10-26 00:41:46.000 299 26284.90 241.91 -19609.62 88888.00 2009-10-26 00:41:47.000 299 26284.88 241.89 -19609.63 88888.00 2009-10-26 00:41:48.000 299 26284.91 241.87 -19609.64 88888.00 2009-10-26 00:41:49.000 299 26284.94 241.88 -19609.64 88888.00 2009-10-26 00:41:50.000 299 26284.94 241.91 -19609.63 99999.00 2009-10-26 00:41:51.000 299 26284.94 241.93 -19609.65 88888.00 2009-10-26 00:41:52.000 299 26284.94 241.94 -19609.64 88888.00 2009-10-26 00:41:53.000 299 26284.91 241.92 -19609.64 88888.00 2009-10-26 00:41:54.000 299 26284.91 241.89 -19609.61 88888.00 2009-10-26 00:41:55.000 299 26284.91 241.96 -19609.58 99999.00 2009-10-26 00:41:56.000 299 26284.93 241.94 -19609.59 88888.00 2009-10-26 00:41:57.000 299 26284.88 241.85 -19609.61 88888.00 2009-10-26 00:41:58.000 299 26284.89 241.88 -19609.61 88888.00 2009-10-26 00:41:59.000 299 26284.91 241.90 -19609.62 88888.00 2009-10-26 00:42:00.000 299 26284.90 241.87 -19609.63 99999.00 2009-10-26 00:42:01.000 299 26284.88 241.89 -19609.64 88888.00 2009-10-26 00:42:02.000 299 26284.90 241.88 -19609.66 88888.00 2009-10-26 00:42:03.000 299 26284.93 241.87 -19609.62 88888.00 2009-10-26 00:42:04.000 299 26284.90 241.88 -19609.59 88888.00 2009-10-26 00:42:05.000 299 26284.88 241.90 -19609.59 99999.00 2009-10-26 00:42:06.000 299 26284.86 241.92 -19609.58 88888.00 2009-10-26 00:42:07.000 299 26284.84 241.89 -19609.60 88888.00 2009-10-26 00:42:08.000 299 26284.85 241.85 -19609.62 88888.00 2009-10-26 00:42:09.000 299 26284.88 241.87 -19609.65 88888.00 2009-10-26 00:42:10.000 299 26284.91 241.92 -19609.65 99999.00 2009-10-26 00:42:11.000 299 26284.89 241.91 -19609.63 88888.00 2009-10-26 00:42:12.000 299 26284.88 241.86 -19609.69 88888.00 2009-10-26 00:42:13.000 299 26284.89 241.85 -19609.67 88888.00 2009-10-26 00:42:14.000 299 26284.94 241.83 -19609.66 88888.00 2009-10-26 00:42:15.000 299 26284.96 241.87 -19609.63 99999.00 2009-10-26 00:42:16.000 299 26284.93 241.88 -19609.64 88888.00 2009-10-26 00:42:17.000 299 26284.88 241.85 -19609.67 88888.00 2009-10-26 00:42:18.000 299 26284.85 241.82 -19609.67 88888.00 2009-10-26 00:42:19.000 299 26284.87 241.82 -19609.65 88888.00 2009-10-26 00:42:20.000 299 26284.88 241.89 -19609.67 99999.00 2009-10-26 00:42:21.000 299 26284.91 241.88 -19609.67 88888.00 2009-10-26 00:42:22.000 299 26284.91 241.84 -19609.70 88888.00 2009-10-26 00:42:23.000 299 26284.87 241.82 -19609.70 88888.00 2009-10-26 00:42:24.000 299 26284.85 241.83 -19609.70 88888.00 2009-10-26 00:42:25.000 299 26284.83 241.85 -19609.69 99999.00 2009-10-26 00:42:26.000 299 26284.85 241.86 -19609.66 88888.00 2009-10-26 00:42:27.000 299 26284.82 241.83 -19609.66 88888.00 2009-10-26 00:42:28.000 299 26284.82 241.80 -19609.66 88888.00 2009-10-26 00:42:29.000 299 26284.84 241.81 -19609.69 88888.00 2009-10-26 00:42:30.000 299 26284.83 241.89 -19609.71 99999.00 2009-10-26 00:42:31.000 299 26284.81 241.90 -19609.67 88888.00 2009-10-26 00:42:32.000 299 26284.82 241.86 -19609.69 88888.00 2009-10-26 00:42:33.000 299 26284.82 241.86 -19609.67 88888.00 2009-10-26 00:42:34.000 299 26284.81 241.86 -19609.65 88888.00 2009-10-26 00:42:35.000 299 26284.78 241.86 -19609.66 99999.00 2009-10-26 00:42:36.000 299 26284.78 241.86 -19609.64 88888.00 2009-10-26 00:42:37.000 299 26284.78 241.82 -19609.64 88888.00 2009-10-26 00:42:38.000 299 26284.78 241.78 -19609.67 88888.00 2009-10-26 00:42:39.000 299 26284.74 241.79 -19609.66 88888.00 2009-10-26 00:42:40.000 299 26284.75 241.80 -19609.68 99999.00 2009-10-26 00:42:41.000 299 26284.77 241.82 -19609.71 88888.00 2009-10-26 00:42:42.000 299 26284.77 241.79 -19609.70 88888.00 2009-10-26 00:42:43.000 299 26284.76 241.76 -19609.70 88888.00 2009-10-26 00:42:44.000 299 26284.76 241.75 -19609.71 88888.00 2009-10-26 00:42:45.000 299 26284.75 241.78 -19609.70 99999.00 2009-10-26 00:42:46.000 299 26284.76 241.81 -19609.70 88888.00 2009-10-26 00:42:47.000 299 26284.73 241.77 -19609.67 88888.00 2009-10-26 00:42:48.000 299 26284.73 241.72 -19609.67 88888.00 2009-10-26 00:42:49.000 299 26284.76 241.76 -19609.68 88888.00 2009-10-26 00:42:50.000 299 26284.76 241.77 -19609.67 99999.00 2009-10-26 00:42:51.000 299 26284.78 241.80 -19609.69 88888.00 2009-10-26 00:42:52.000 299 26284.75 241.76 -19609.70 88888.00 2009-10-26 00:42:53.000 299 26284.73 241.80 -19609.72 88888.00 2009-10-26 00:42:54.000 299 26284.71 241.80 -19609.75 88888.00 2009-10-26 00:42:55.000 299 26284.70 241.80 -19609.74 99999.00 2009-10-26 00:42:56.000 299 26284.74 241.82 -19609.71 88888.00 2009-10-26 00:42:57.000 299 26284.74 241.79 -19609.72 88888.00 2009-10-26 00:42:58.000 299 26284.73 241.75 -19609.72 88888.00 2009-10-26 00:42:59.000 299 26284.71 241.76 -19609.71 88888.00 2009-10-26 00:43:00.000 299 26284.73 241.81 -19609.71 99999.00 2009-10-26 00:43:01.000 299 26284.75 241.82 -19609.70 88888.00 2009-10-26 00:43:02.000 299 26284.73 241.82 -19609.69 88888.00 2009-10-26 00:43:03.000 299 26284.71 241.78 -19609.72 88888.00 2009-10-26 00:43:04.000 299 26284.73 241.79 -19609.71 88888.00 2009-10-26 00:43:05.000 299 26284.70 241.81 -19609.75 99999.00 2009-10-26 00:43:06.000 299 26284.68 241.88 -19609.74 88888.00 2009-10-26 00:43:07.000 299 26284.67 241.83 -19609.76 88888.00 2009-10-26 00:43:08.000 299 26284.66 241.81 -19609.76 88888.00 2009-10-26 00:43:09.000 299 26284.68 241.85 -19609.79 88888.00 2009-10-26 00:43:10.000 299 26284.68 241.88 -19609.80 99999.00 2009-10-26 00:43:11.000 299 26284.71 241.87 -19609.80 88888.00 2009-10-26 00:43:12.000 299 26284.69 241.80 -19609.81 88888.00 2009-10-26 00:43:13.000 299 26284.69 241.79 -19609.82 88888.00 2009-10-26 00:43:14.000 299 26284.69 241.82 -19609.78 88888.00 2009-10-26 00:43:15.000 299 26284.72 241.82 -19609.78 99999.00 2009-10-26 00:43:16.000 299 26284.72 241.83 -19609.79 88888.00 2009-10-26 00:43:17.000 299 26284.73 241.79 -19609.81 88888.00 2009-10-26 00:43:18.000 299 26284.74 241.79 -19609.79 88888.00 2009-10-26 00:43:19.000 299 26284.75 241.78 -19609.76 88888.00 2009-10-26 00:43:20.000 299 26284.73 241.79 -19609.75 99999.00 2009-10-26 00:43:21.000 299 26284.70 241.86 -19609.78 88888.00 2009-10-26 00:43:22.000 299 26284.74 241.85 -19609.76 88888.00 2009-10-26 00:43:23.000 299 26284.75 241.85 -19609.74 88888.00 2009-10-26 00:43:24.000 299 26284.75 241.86 -19609.73 88888.00 2009-10-26 00:43:25.000 299 26284.77 241.87 -19609.77 99999.00 2009-10-26 00:43:26.000 299 26284.74 241.88 -19609.78 88888.00 2009-10-26 00:43:27.000 299 26284.70 241.82 -19609.77 88888.00 2009-10-26 00:43:28.000 299 26284.71 241.77 -19609.74 88888.00 2009-10-26 00:43:29.000 299 26284.71 241.76 -19609.73 88888.00 2009-10-26 00:43:30.000 299 26284.72 241.78 -19609.72 99999.00 2009-10-26 00:43:31.000 299 26284.78 241.78 -19609.75 88888.00 2009-10-26 00:43:32.000 299 26284.77 241.80 -19609.75 88888.00 2009-10-26 00:43:33.000 299 26284.74 241.77 -19609.71 88888.00 2009-10-26 00:43:34.000 299 26284.73 241.74 -19609.72 88888.00 2009-10-26 00:43:35.000 299 26284.71 241.78 -19609.72 99999.00 2009-10-26 00:43:36.000 299 26284.74 241.80 -19609.70 88888.00 2009-10-26 00:43:37.000 299 26284.75 241.75 -19609.72 88888.00 2009-10-26 00:43:38.000 299 26284.74 241.76 -19609.75 88888.00 2009-10-26 00:43:39.000 299 26284.71 241.78 -19609.77 88888.00 2009-10-26 00:43:40.000 299 26284.69 241.81 -19609.80 99999.00 2009-10-26 00:43:41.000 299 26284.70 241.82 -19609.80 88888.00 2009-10-26 00:43:42.000 299 26284.70 241.81 -19609.78 88888.00 2009-10-26 00:43:43.000 299 26284.71 241.79 -19609.81 88888.00 2009-10-26 00:43:44.000 299 26284.71 241.77 -19609.80 88888.00 2009-10-26 00:43:45.000 299 26284.74 241.79 -19609.81 99999.00 2009-10-26 00:43:46.000 299 26284.75 241.82 -19609.82 88888.00 2009-10-26 00:43:47.000 299 26284.71 241.82 -19609.80 88888.00 2009-10-26 00:43:48.000 299 26284.71 241.76 -19609.81 88888.00 2009-10-26 00:43:49.000 299 26284.72 241.78 -19609.80 88888.00 2009-10-26 00:43:50.000 299 26284.72 241.83 -19609.80 99999.00 2009-10-26 00:43:51.000 299 26284.75 241.82 -19609.81 88888.00 2009-10-26 00:43:52.000 299 26284.75 241.80 -19609.83 88888.00 2009-10-26 00:43:53.000 299 26284.75 241.74 -19609.75 88888.00 2009-10-26 00:43:54.000 299 26284.74 241.72 -19609.76 88888.00 2009-10-26 00:43:55.000 299 26284.74 241.76 -19609.76 99999.00 2009-10-26 00:43:56.000 299 26284.71 241.81 -19609.79 88888.00 2009-10-26 00:43:57.000 299 26284.73 241.78 -19609.81 88888.00 2009-10-26 00:43:58.000 299 26284.74 241.73 -19609.81 88888.00 2009-10-26 00:43:59.000 299 26284.76 241.74 -19609.81 88888.00 2009-10-26 00:44:00.000 299 26284.76 241.76 -19609.79 99999.00 2009-10-26 00:44:01.000 299 26284.76 241.80 -19609.76 88888.00 2009-10-26 00:44:02.000 299 26284.73 241.76 -19609.73 88888.00 2009-10-26 00:44:03.000 299 26284.72 241.74 -19609.74 88888.00 2009-10-26 00:44:04.000 299 26284.70 241.76 -19609.74 88888.00 2009-10-26 00:44:05.000 299 26284.73 241.82 -19609.72 99999.00 2009-10-26 00:44:06.000 299 26284.69 241.85 -19609.74 88888.00 2009-10-26 00:44:07.000 299 26284.65 241.78 -19609.76 88888.00 2009-10-26 00:44:08.000 299 26284.68 241.76 -19609.77 88888.00 2009-10-26 00:44:09.000 299 26284.70 241.79 -19609.78 88888.00 2009-10-26 00:44:10.000 299 26284.68 241.81 -19609.77 99999.00 2009-10-26 00:44:11.000 299 26284.71 241.84 -19609.78 88888.00 2009-10-26 00:44:12.000 299 26284.70 241.81 -19609.77 88888.00 2009-10-26 00:44:13.000 299 26284.72 241.79 -19609.78 88888.00 2009-10-26 00:44:14.000 299 26284.72 241.80 -19609.80 88888.00 2009-10-26 00:44:15.000 299 26284.73 241.82 -19609.80 99999.00 2009-10-26 00:44:16.000 299 26284.72 241.83 -19609.84 88888.00 2009-10-26 00:44:17.000 299 26284.69 241.83 -19609.83 88888.00 2009-10-26 00:44:18.000 299 26284.70 241.81 -19609.80 88888.00 2009-10-26 00:44:19.000 299 26284.74 241.82 -19609.84 88888.00 2009-10-26 00:44:20.000 299 26284.72 241.79 -19609.84 99999.00 2009-10-26 00:44:21.000 299 26284.69 241.81 -19609.81 88888.00 2009-10-26 00:44:22.000 299 26284.67 241.79 -19609.79 88888.00 2009-10-26 00:44:23.000 299 26284.65 241.78 -19609.77 88888.00 2009-10-26 00:44:24.000 299 26284.67 241.76 -19609.79 88888.00 2009-10-26 00:44:25.000 299 26284.67 241.77 -19609.79 99999.00 2009-10-26 00:44:26.000 299 26284.69 241.80 -19609.82 88888.00 2009-10-26 00:44:27.000 299 26284.70 241.76 -19609.81 88888.00 2009-10-26 00:44:28.000 299 26284.68 241.75 -19609.80 88888.00 2009-10-26 00:44:29.000 299 26284.64 241.78 -19609.79 88888.00 2009-10-26 00:44:30.000 299 26284.68 241.79 -19609.78 99999.00 2009-10-26 00:44:31.000 299 26284.70 241.82 -19609.80 88888.00 2009-10-26 00:44:32.000 299 26284.69 241.84 -19609.78 88888.00 2009-10-26 00:44:33.000 299 26284.69 241.81 -19609.79 88888.00 2009-10-26 00:44:34.000 299 26284.68 241.79 -19609.79 88888.00 2009-10-26 00:44:35.000 299 26284.65 241.78 -19609.81 99999.00 2009-10-26 00:44:36.000 299 26284.67 241.81 -19609.81 88888.00 2009-10-26 00:44:37.000 299 26284.63 241.77 -19609.81 88888.00 2009-10-26 00:44:38.000 299 26284.58 241.77 -19609.83 88888.00 2009-10-26 00:44:39.000 299 26284.58 241.74 -19609.83 88888.00 2009-10-26 00:44:40.000 299 26284.59 241.78 -19609.83 99999.00 2009-10-26 00:44:41.000 299 26284.60 241.83 -19609.82 88888.00 2009-10-26 00:44:42.000 299 26284.59 241.81 -19609.82 88888.00 2009-10-26 00:44:43.000 299 26284.57 241.77 -19609.85 88888.00 2009-10-26 00:44:44.000 299 26284.56 241.78 -19609.83 88888.00 2009-10-26 00:44:45.000 299 26284.54 241.81 -19609.83 99999.00 2009-10-26 00:44:46.000 299 26284.53 241.81 -19609.85 88888.00 2009-10-26 00:44:47.000 299 26284.51 241.72 -19609.85 88888.00 2009-10-26 00:44:48.000 299 26284.49 241.69 -19609.85 88888.00 2009-10-26 00:44:49.000 299 26284.50 241.68 -19609.85 88888.00 2009-10-26 00:44:50.000 299 26284.54 241.65 -19609.83 99999.00 2009-10-26 00:44:51.000 299 26284.58 241.62 -19609.80 88888.00 2009-10-26 00:44:52.000 299 26284.73 241.63 -19609.80 88888.00 2009-10-26 00:44:53.000 299 26284.78 241.69 -19609.84 88888.00 2009-10-26 00:44:54.000 299 26284.82 241.76 -19609.86 88888.00 2009-10-26 00:44:55.000 299 26284.76 241.86 -19609.83 99999.00 2009-10-26 00:44:56.000 299 26284.65 241.93 -19609.85 88888.00 2009-10-26 00:44:57.000 299 26284.58 241.89 -19609.84 88888.00 2009-10-26 00:44:58.000 299 26284.53 241.86 -19609.81 88888.00 2009-10-26 00:44:59.000 299 26284.50 241.81 -19609.79 88888.00 2009-10-26 00:45:00.000 299 26284.52 241.79 -19609.85 99999.00 2009-10-26 00:45:01.000 299 26284.51 241.82 -19609.88 88888.00 2009-10-26 00:45:02.000 299 26284.47 241.81 -19609.86 88888.00 2009-10-26 00:45:03.000 299 26284.46 241.79 -19609.85 88888.00 2009-10-26 00:45:04.000 299 26284.42 241.79 -19609.85 88888.00 2009-10-26 00:45:05.000 299 26284.45 241.80 -19609.87 99999.00 2009-10-26 00:45:06.000 299 26284.43 241.82 -19609.83 88888.00 2009-10-26 00:45:07.000 299 26284.41 241.81 -19609.84 88888.00 2009-10-26 00:45:08.000 299 26284.39 241.78 -19609.87 88888.00 2009-10-26 00:45:09.000 299 26284.39 241.77 -19609.86 88888.00 2009-10-26 00:45:10.000 299 26284.42 241.76 -19609.85 99999.00 2009-10-26 00:45:11.000 299 26284.45 241.80 -19609.87 88888.00 2009-10-26 00:45:12.000 299 26284.45 241.77 -19609.83 88888.00 2009-10-26 00:45:13.000 299 26284.42 241.77 -19609.86 88888.00 2009-10-26 00:45:14.000 299 26284.38 241.77 -19609.86 88888.00 2009-10-26 00:45:15.000 299 26284.42 241.78 -19609.88 99999.00 2009-10-26 00:45:16.000 299 26284.43 241.83 -19609.88 88888.00 2009-10-26 00:45:17.000 299 26284.44 241.80 -19609.88 88888.00 2009-10-26 00:45:18.000 299 26284.42 241.78 -19609.88 88888.00 2009-10-26 00:45:19.000 299 26284.42 241.78 -19609.87 88888.00 2009-10-26 00:45:20.000 299 26284.43 241.77 -19609.85 99999.00 2009-10-26 00:45:21.000 299 26284.47 241.78 -19609.89 88888.00 2009-10-26 00:45:22.000 299 26284.44 241.78 -19609.89 88888.00 2009-10-26 00:45:23.000 299 26284.43 241.77 -19609.87 88888.00 2009-10-26 00:45:24.000 299 26284.46 241.77 -19609.86 88888.00 2009-10-26 00:45:25.000 299 26284.49 241.80 -19609.86 99999.00 2009-10-26 00:45:26.000 299 26284.53 241.76 -19609.86 88888.00 2009-10-26 00:45:27.000 299 26284.50 241.73 -19609.88 88888.00 2009-10-26 00:45:28.000 299 26284.47 241.70 -19609.85 88888.00 2009-10-26 00:45:29.000 299 26284.47 241.70 -19609.85 88888.00 2009-10-26 00:45:30.000 299 26284.50 241.74 -19609.87 99999.00 2009-10-26 00:45:31.000 299 26284.49 241.79 -19609.85 88888.00 2009-10-26 00:45:32.000 299 26284.46 241.81 -19609.86 88888.00 2009-10-26 00:45:33.000 299 26284.48 241.76 -19609.84 88888.00 2009-10-26 00:45:34.000 299 26284.46 241.74 -19609.86 88888.00 2009-10-26 00:45:35.000 299 26284.45 241.78 -19609.87 99999.00 2009-10-26 00:45:36.000 299 26284.47 241.83 -19609.88 88888.00 2009-10-26 00:45:37.000 299 26284.45 241.80 -19609.83 88888.00 2009-10-26 00:45:38.000 299 26284.44 241.78 -19609.84 88888.00 2009-10-26 00:45:39.000 299 26284.43 241.79 -19609.86 88888.00 2009-10-26 00:45:40.000 299 26284.40 241.81 -19609.87 99999.00 2009-10-26 00:45:41.000 299 26284.41 241.83 -19609.90 88888.00 2009-10-26 00:45:42.000 299 26284.42 241.79 -19609.88 88888.00 2009-10-26 00:45:43.000 299 26284.43 241.76 -19609.89 88888.00 2009-10-26 00:45:44.000 299 26284.43 241.74 -19609.87 88888.00 2009-10-26 00:45:45.000 299 26284.42 241.78 -19609.90 99999.00 2009-10-26 00:45:46.000 299 26284.42 241.79 -19609.89 88888.00 2009-10-26 00:45:47.000 299 26284.41 241.78 -19609.83 88888.00 2009-10-26 00:45:48.000 299 26284.38 241.73 -19609.83 88888.00 2009-10-26 00:45:49.000 299 26284.36 241.71 -19609.85 88888.00 2009-10-26 00:45:50.000 299 26284.42 241.75 -19609.87 99999.00 2009-10-26 00:45:51.000 299 26284.44 241.74 -19609.89 88888.00 2009-10-26 00:45:52.000 299 26284.44 241.73 -19609.90 88888.00 2009-10-26 00:45:53.000 299 26284.42 241.75 -19609.89 88888.00 2009-10-26 00:45:54.000 299 26284.42 241.74 -19609.90 88888.00 2009-10-26 00:45:55.000 299 26284.45 241.80 -19609.91 99999.00 2009-10-26 00:45:56.000 299 26284.45 241.82 -19609.89 88888.00 2009-10-26 00:45:57.000 299 26284.46 241.76 -19609.88 88888.00 2009-10-26 00:45:58.000 299 26284.42 241.73 -19609.88 88888.00 2009-10-26 00:45:59.000 299 26284.41 241.74 -19609.88 88888.00 2009-10-26 00:46:00.000 299 26284.44 241.76 -19609.89 99999.00 2009-10-26 00:46:01.000 299 26284.47 241.81 -19609.91 88888.00 2009-10-26 00:46:02.000 299 26284.43 241.75 -19609.88 88888.00 2009-10-26 00:46:03.000 299 26284.40 241.73 -19609.89 88888.00 2009-10-26 00:46:04.000 299 26284.42 241.74 -19609.87 88888.00 2009-10-26 00:46:05.000 299 26284.44 241.76 -19609.89 99999.00 2009-10-26 00:46:06.000 299 26284.40 241.79 -19609.91 88888.00 2009-10-26 00:46:07.000 299 26284.42 241.78 -19609.91 88888.00 2009-10-26 00:46:08.000 299 26284.43 241.76 -19609.92 88888.00 2009-10-26 00:46:09.000 299 26284.43 241.73 -19609.92 88888.00 2009-10-26 00:46:10.000 299 26284.42 241.76 -19609.90 99999.00 2009-10-26 00:46:11.000 299 26284.43 241.78 -19609.87 88888.00 2009-10-26 00:46:12.000 299 26284.42 241.77 -19609.87 88888.00 2009-10-26 00:46:13.000 299 26284.40 241.71 -19609.89 88888.00 2009-10-26 00:46:14.000 299 26284.41 241.71 -19609.89 88888.00 2009-10-26 00:46:15.000 299 26284.44 241.71 -19609.92 99999.00 2009-10-26 00:46:16.000 299 26284.44 241.73 -19609.96 88888.00 2009-10-26 00:46:17.000 299 26284.43 241.70 -19609.92 88888.00 2009-10-26 00:46:18.000 299 26284.44 241.68 -19609.89 88888.00 2009-10-26 00:46:19.000 299 26284.42 241.69 -19609.87 88888.00 2009-10-26 00:46:20.000 299 26284.44 241.74 -19609.88 99999.00 2009-10-26 00:46:21.000 299 26284.43 241.76 -19609.84 88888.00 2009-10-26 00:46:22.000 299 26284.40 241.72 -19609.81 88888.00 2009-10-26 00:46:23.000 299 26284.41 241.71 -19609.85 88888.00 2009-10-26 00:46:24.000 299 26284.41 241.69 -19609.88 88888.00 2009-10-26 00:46:25.000 299 26284.42 241.73 -19609.90 99999.00 2009-10-26 00:46:26.000 299 26284.43 241.74 -19609.90 88888.00 2009-10-26 00:46:27.000 299 26284.42 241.72 -19609.88 88888.00 2009-10-26 00:46:28.000 299 26284.38 241.69 -19609.90 88888.00 2009-10-26 00:46:29.000 299 26284.40 241.67 -19609.85 88888.00 2009-10-26 00:46:30.000 299 26284.40 241.69 -19609.88 99999.00 2009-10-26 00:46:31.000 299 26284.41 241.73 -19609.87 88888.00 2009-10-26 00:46:32.000 299 26284.39 241.72 -19609.87 88888.00 2009-10-26 00:46:33.000 299 26284.38 241.66 -19609.88 88888.00 2009-10-26 00:46:34.000 299 26284.39 241.66 -19609.89 88888.00 2009-10-26 00:46:35.000 299 26284.40 241.72 -19609.90 99999.00 2009-10-26 00:46:36.000 299 26284.38 241.75 -19609.88 88888.00 2009-10-26 00:46:37.000 299 26284.34 241.70 -19609.90 88888.00 2009-10-26 00:46:38.000 299 26284.33 241.69 -19609.88 88888.00 2009-10-26 00:46:39.000 299 26284.33 241.68 -19609.88 88888.00 2009-10-26 00:46:40.000 299 26284.33 241.71 -19609.95 99999.00 2009-10-26 00:46:41.000 299 26284.37 241.71 -19609.97 88888.00 2009-10-26 00:46:42.000 299 26284.37 241.68 -19609.99 88888.00 2009-10-26 00:46:43.000 299 26284.38 241.68 -19609.95 88888.00 2009-10-26 00:46:44.000 299 26284.37 241.68 -19609.93 88888.00 2009-10-26 00:46:45.000 299 26284.40 241.71 -19609.96 99999.00 2009-10-26 00:46:46.000 299 26284.40 241.75 -19609.93 88888.00 2009-10-26 00:46:47.000 299 26284.35 241.74 -19609.92 88888.00 2009-10-26 00:46:48.000 299 26284.33 241.69 -19609.95 88888.00 2009-10-26 00:46:49.000 299 26284.33 241.65 -19609.94 88888.00 2009-10-26 00:46:50.000 299 26284.36 241.64 -19609.93 99999.00 2009-10-26 00:46:51.000 299 26284.34 241.66 -19609.94 88888.00 2009-10-26 00:46:52.000 299 26284.32 241.68 -19609.93 88888.00 2009-10-26 00:46:53.000 299 26284.30 241.62 -19609.94 88888.00 2009-10-26 00:46:54.000 299 26284.33 241.63 -19609.94 88888.00 2009-10-26 00:46:55.000 299 26284.33 241.65 -19609.91 99999.00 2009-10-26 00:46:56.000 299 26284.33 241.69 -19609.92 88888.00 2009-10-26 00:46:57.000 299 26284.33 241.71 -19609.90 88888.00 2009-10-26 00:46:58.000 299 26284.35 241.68 -19609.90 88888.00 2009-10-26 00:46:59.000 299 26284.36 241.69 -19609.90 88888.00 2009-10-26 00:47:00.000 299 26284.34 241.68 -19609.90 99999.00 2009-10-26 00:47:01.000 299 26284.34 241.69 -19609.92 88888.00 2009-10-26 00:47:02.000 299 26284.28 241.69 -19609.94 88888.00 2009-10-26 00:47:03.000 299 26284.21 241.67 -19609.94 88888.00 2009-10-26 00:47:04.000 299 26284.27 241.68 -19609.95 88888.00 2009-10-26 00:47:05.000 299 26284.30 241.72 -19609.96 99999.00 2009-10-26 00:47:06.000 299 26284.36 241.73 -19609.94 88888.00 2009-10-26 00:47:07.000 299 26284.34 241.70 -19609.94 88888.00 2009-10-26 00:47:08.000 299 26284.29 241.67 -19609.99 88888.00 2009-10-26 00:47:09.000 299 26284.23 241.66 -19609.97 88888.00 2009-10-26 00:47:10.000 299 26284.23 241.74 -19609.96 99999.00 2009-10-26 00:47:11.000 299 26284.25 241.75 -19609.99 88888.00 2009-10-26 00:47:12.000 299 26284.26 241.71 -19610.01 88888.00 2009-10-26 00:47:13.000 299 26284.26 241.66 -19609.97 88888.00 2009-10-26 00:47:14.000 299 26284.28 241.64 -19609.96 88888.00 2009-10-26 00:47:15.000 299 26284.30 241.68 -19609.95 99999.00 2009-10-26 00:47:16.000 299 26284.27 241.67 -19609.95 88888.00 2009-10-26 00:47:17.000 299 26284.26 241.70 -19609.97 88888.00 2009-10-26 00:47:18.000 299 26284.28 241.70 -19609.95 88888.00 2009-10-26 00:47:19.000 299 26284.29 241.65 -19609.94 88888.00 2009-10-26 00:47:20.000 299 26284.26 241.64 -19609.97 99999.00 2009-10-26 00:47:21.000 299 26284.26 241.66 -19609.97 88888.00 2009-10-26 00:47:22.000 299 26284.27 241.64 -19609.97 88888.00 2009-10-26 00:47:23.000 299 26284.25 241.61 -19609.95 88888.00 2009-10-26 00:47:24.000 299 26284.25 241.61 -19609.94 88888.00 2009-10-26 00:47:25.000 299 26284.21 241.60 -19609.96 99999.00 2009-10-26 00:47:26.000 299 26284.24 241.61 -19609.97 88888.00 2009-10-26 00:47:27.000 299 26284.23 241.59 -19609.98 88888.00 2009-10-26 00:47:28.000 299 26284.22 241.56 -19609.97 88888.00 2009-10-26 00:47:29.000 299 26284.21 241.56 -19609.96 88888.00 2009-10-26 00:47:30.000 299 26284.23 241.61 -19609.96 99999.00 2009-10-26 00:47:31.000 299 26284.23 241.62 -19609.94 88888.00 2009-10-26 00:47:32.000 299 26284.22 241.60 -19609.92 88888.00 2009-10-26 00:47:33.000 299 26284.22 241.58 -19609.91 88888.00 2009-10-26 00:47:34.000 299 26284.21 241.59 -19609.94 88888.00 2009-10-26 00:47:35.000 299 26284.22 241.59 -19609.98 99999.00 2009-10-26 00:47:36.000 299 26284.22 241.61 -19609.97 88888.00 2009-10-26 00:47:37.000 299 26284.21 241.57 -19609.97 88888.00 2009-10-26 00:47:38.000 299 26284.17 241.56 -19609.97 88888.00 2009-10-26 00:47:39.000 299 26284.19 241.56 -19609.96 88888.00 2009-10-26 00:47:40.000 299 26284.17 241.59 -19609.99 99999.00 2009-10-26 00:47:41.000 299 26284.20 241.64 -19610.00 88888.00 2009-10-26 00:47:42.000 299 26284.20 241.57 -19610.01 88888.00 2009-10-26 00:47:43.000 299 26284.23 241.50 -19609.99 88888.00 2009-10-26 00:47:44.000 299 26284.22 241.54 -19610.00 88888.00 2009-10-26 00:47:45.000 299 26284.22 241.60 -19609.97 99999.00 2009-10-26 00:47:46.000 299 26284.24 241.66 -19609.97 88888.00 2009-10-26 00:47:47.000 299 26284.20 241.64 -19609.98 88888.00 2009-10-26 00:47:48.000 299 26284.18 241.62 -19610.02 88888.00 2009-10-26 00:47:49.000 299 26284.21 241.61 -19610.01 88888.00 2009-10-26 00:47:50.000 299 26284.25 241.65 -19609.99 99999.00 2009-10-26 00:47:51.000 299 26284.26 241.68 -19609.97 88888.00 2009-10-26 00:47:52.000 299 26284.21 241.67 -19610.00 88888.00 2009-10-26 00:47:53.000 299 26284.21 241.65 -19609.99 88888.00 2009-10-26 00:47:54.000 299 26284.21 241.62 -19609.99 88888.00 2009-10-26 00:47:55.000 299 26284.19 241.60 -19610.00 99999.00 2009-10-26 00:47:56.000 299 26284.15 241.66 -19609.97 88888.00 2009-10-26 00:47:57.000 299 26284.17 241.65 -19609.94 88888.00 2009-10-26 00:47:58.000 299 26284.16 241.60 -19609.97 88888.00 2009-10-26 00:47:59.000 299 26284.16 241.66 -19609.99 88888.00 2009-10-26 00:48:00.000 299 26284.16 241.72 -19609.97 99999.00 2009-10-26 00:48:01.000 299 26284.15 241.72 -19609.97 88888.00 2009-10-26 00:48:02.000 299 26284.13 241.69 -19609.97 88888.00 2009-10-26 00:48:03.000 299 26284.11 241.68 -19609.98 88888.00 2009-10-26 00:48:04.000 299 26284.13 241.70 -19609.98 88888.00 2009-10-26 00:48:05.000 299 26284.15 241.73 -19610.01 99999.00 2009-10-26 00:48:06.000 299 26284.15 241.73 -19610.01 88888.00 2009-10-26 00:48:07.000 299 26284.17 241.69 -19609.97 88888.00 2009-10-26 00:48:08.000 299 26284.17 241.65 -19609.97 88888.00 2009-10-26 00:48:09.000 299 26284.17 241.67 -19610.00 88888.00 2009-10-26 00:48:10.000 299 26284.15 241.69 -19610.02 99999.00 2009-10-26 00:48:11.000 299 26284.17 241.73 -19610.01 88888.00 2009-10-26 00:48:12.000 299 26284.15 241.72 -19610.00 88888.00 2009-10-26 00:48:13.000 299 26284.16 241.71 -19609.99 88888.00 2009-10-26 00:48:14.000 299 26284.15 241.69 -19610.00 88888.00 2009-10-26 00:48:15.000 299 26284.17 241.68 -19609.99 99999.00 2009-10-26 00:48:16.000 299 26284.14 241.71 -19610.04 88888.00 2009-10-26 00:48:17.000 299 26284.14 241.71 -19610.02 88888.00 2009-10-26 00:48:18.000 299 26284.13 241.68 -19610.02 88888.00 2009-10-26 00:48:19.000 299 26284.14 241.66 -19610.03 88888.00 2009-10-26 00:48:20.000 299 26284.16 241.68 -19610.02 99999.00 2009-10-26 00:48:21.000 299 26284.16 241.68 -19610.03 88888.00 2009-10-26 00:48:22.000 299 26284.12 241.68 -19610.03 88888.00 2009-10-26 00:48:23.000 299 26284.09 241.67 -19609.99 88888.00 2009-10-26 00:48:24.000 299 26284.10 241.65 -19610.01 88888.00 2009-10-26 00:48:25.000 299 26284.13 241.68 -19609.99 99999.00 2009-10-26 00:48:26.000 299 26284.13 241.73 -19609.99 88888.00 2009-10-26 00:48:27.000 299 26284.14 241.70 -19609.98 88888.00 2009-10-26 00:48:28.000 299 26284.09 241.65 -19610.01 88888.00 2009-10-26 00:48:29.000 299 26284.12 241.66 -19609.98 88888.00 2009-10-26 00:48:30.000 299 26284.15 241.72 -19609.97 99999.00 2009-10-26 00:48:31.000 299 26284.18 241.77 -19609.99 88888.00 2009-10-26 00:48:32.000 299 26284.15 241.73 -19609.97 88888.00 2009-10-26 00:48:33.000 299 26284.11 241.67 -19609.97 88888.00 2009-10-26 00:48:34.000 299 26284.13 241.66 -19609.98 88888.00 2009-10-26 00:48:35.000 299 26284.14 241.72 -19610.01 99999.00 2009-10-26 00:48:36.000 299 26284.16 241.73 -19610.00 88888.00 2009-10-26 00:48:37.000 299 26284.17 241.69 -19609.99 88888.00 2009-10-26 00:48:38.000 299 26284.17 241.67 -19609.97 88888.00 2009-10-26 00:48:39.000 299 26284.12 241.67 -19609.95 88888.00 2009-10-26 00:48:40.000 299 26284.11 241.72 -19609.94 99999.00 2009-10-26 00:48:41.000 299 26284.12 241.75 -19609.97 88888.00 2009-10-26 00:48:42.000 299 26284.11 241.72 -19609.99 88888.00 2009-10-26 00:48:43.000 299 26284.14 241.70 -19610.01 88888.00 2009-10-26 00:48:44.000 299 26284.13 241.67 -19610.00 88888.00 2009-10-26 00:48:45.000 299 26284.14 241.68 -19610.00 99999.00 2009-10-26 00:48:46.000 299 26284.13 241.74 -19609.97 88888.00 2009-10-26 00:48:47.000 299 26284.13 241.70 -19609.97 88888.00 2009-10-26 00:48:48.000 299 26284.13 241.69 -19609.95 88888.00 2009-10-26 00:48:49.000 299 26284.15 241.71 -19609.94 88888.00 2009-10-26 00:48:50.000 299 26284.14 241.70 -19609.99 99999.00 2009-10-26 00:48:51.000 299 26284.14 241.72 -19610.01 88888.00 2009-10-26 00:48:52.000 299 26284.14 241.70 -19610.05 88888.00 2009-10-26 00:48:53.000 299 26284.10 241.70 -19610.07 88888.00 2009-10-26 00:48:54.000 299 26284.09 241.70 -19610.03 88888.00 2009-10-26 00:48:55.000 299 26284.13 241.71 -19610.06 99999.00 2009-10-26 00:48:56.000 299 26284.11 241.75 -19610.07 88888.00 2009-10-26 00:48:57.000 299 26284.12 241.74 -19610.02 88888.00 2009-10-26 00:48:58.000 299 26284.11 241.72 -19610.00 88888.00 2009-10-26 00:48:59.000 299 26284.07 241.75 -19610.04 88888.00 2009-10-26 00:49:00.000 299 26284.08 241.76 -19610.03 99999.00 2009-10-26 00:49:01.000 299 26284.08 241.78 -19610.02 88888.00 2009-10-26 00:49:02.000 299 26284.09 241.75 -19610.06 88888.00 2009-10-26 00:49:03.000 299 26284.05 241.71 -19610.08 88888.00 2009-10-26 00:49:04.000 299 26284.06 241.73 -19610.08 88888.00 2009-10-26 00:49:05.000 299 26284.07 241.81 -19610.04 99999.00 2009-10-26 00:49:06.000 299 26284.09 241.83 -19610.03 88888.00 2009-10-26 00:49:07.000 299 26284.10 241.74 -19610.02 88888.00 2009-10-26 00:49:08.000 299 26284.07 241.74 -19610.04 88888.00 2009-10-26 00:49:09.000 299 26284.06 241.75 -19610.08 88888.00 2009-10-26 00:49:10.000 299 26284.11 241.79 -19610.07 99999.00 2009-10-26 00:49:11.000 299 26284.10 241.80 -19610.04 88888.00 2009-10-26 00:49:12.000 299 26284.09 241.75 -19610.06 88888.00 2009-10-26 00:49:13.000 299 26284.04 241.71 -19610.03 88888.00 2009-10-26 00:49:14.000 299 26284.03 241.70 -19610.04 88888.00 2009-10-26 00:49:15.000 299 26284.00 241.75 -19610.03 99999.00 2009-10-26 00:49:16.000 299 26284.03 241.76 -19610.03 88888.00 2009-10-26 00:49:17.000 299 26284.02 241.73 -19610.03 88888.00 2009-10-26 00:49:18.000 299 26284.06 241.68 -19610.00 88888.00 2009-10-26 00:49:19.000 299 26284.06 241.69 -19609.97 88888.00 2009-10-26 00:49:20.000 299 26284.05 241.72 -19609.99 99999.00 2009-10-26 00:49:21.000 299 26284.07 241.75 -19610.00 88888.00 2009-10-26 00:49:22.000 299 26284.01 241.69 -19609.99 88888.00 2009-10-26 00:49:23.000 299 26284.02 241.66 -19610.05 88888.00 2009-10-26 00:49:24.000 299 26284.03 241.67 -19610.02 88888.00 2009-10-26 00:49:25.000 299 26284.06 241.69 -19610.00 99999.00 2009-10-26 00:49:26.000 299 26284.05 241.73 -19610.03 88888.00 2009-10-26 00:49:27.000 299 26284.01 241.70 -19610.06 88888.00 2009-10-26 00:49:28.000 299 26284.00 241.65 -19610.08 88888.00 2009-10-26 00:49:29.000 299 26284.02 241.67 -19610.10 88888.00 2009-10-26 00:49:30.000 299 26283.99 241.68 -19610.11 99999.00 2009-10-26 00:49:31.000 299 26283.97 241.70 -19610.07 88888.00 2009-10-26 00:49:32.000 299 26283.99 241.71 -19610.09 88888.00 2009-10-26 00:49:33.000 299 26283.99 241.69 -19610.10 88888.00 2009-10-26 00:49:34.000 299 26283.97 241.68 -19610.11 88888.00 2009-10-26 00:49:35.000 299 26283.96 241.66 -19610.10 99999.00 2009-10-26 00:49:36.000 299 26283.97 241.74 -19610.13 88888.00 2009-10-26 00:49:37.000 299 26283.96 241.74 -19610.15 88888.00 2009-10-26 00:49:38.000 299 26283.94 241.69 -19610.17 88888.00 2009-10-26 00:49:39.000 299 26283.93 241.66 -19610.13 88888.00 2009-10-26 00:49:40.000 299 26283.96 241.67 -19610.11 99999.00 2009-10-26 00:49:41.000 299 26283.96 241.70 -19610.12 88888.00 2009-10-26 00:49:42.000 299 26283.97 241.70 -19610.10 88888.00 2009-10-26 00:49:43.000 299 26283.96 241.69 -19610.09 88888.00 2009-10-26 00:49:44.000 299 26283.96 241.68 -19610.11 88888.00 2009-10-26 00:49:45.000 299 26283.95 241.70 -19610.15 99999.00 2009-10-26 00:49:46.000 299 26283.98 241.68 -19610.13 88888.00 2009-10-26 00:49:47.000 299 26283.97 241.67 -19610.11 88888.00 2009-10-26 00:49:48.000 299 26283.94 241.67 -19610.12 88888.00 2009-10-26 00:49:49.000 299 26283.97 241.68 -19610.12 88888.00 2009-10-26 00:49:50.000 299 26283.99 241.71 -19610.12 99999.00 2009-10-26 00:49:51.000 299 26283.99 241.73 -19610.13 88888.00 2009-10-26 00:49:52.000 299 26283.94 241.69 -19610.13 88888.00 2009-10-26 00:49:53.000 299 26283.94 241.61 -19610.14 88888.00 2009-10-26 00:49:54.000 299 26283.93 241.63 -19610.15 88888.00 2009-10-26 00:49:55.000 299 26283.91 241.67 -19610.15 99999.00 2009-10-26 00:49:56.000 299 26283.91 241.68 -19610.11 88888.00 2009-10-26 00:49:57.000 299 26283.90 241.66 -19610.10 88888.00 2009-10-26 00:49:58.000 299 26283.90 241.62 -19610.09 88888.00 2009-10-26 00:49:59.000 299 26283.92 241.60 -19610.07 88888.00 2009-10-26 00:50:00.000 299 26283.92 241.65 -19610.08 99999.00 2009-10-26 00:50:01.000 299 26283.95 241.66 -19610.10 88888.00 2009-10-26 00:50:02.000 299 26283.95 241.63 -19610.13 88888.00 2009-10-26 00:50:03.000 299 26283.95 241.60 -19610.16 88888.00 2009-10-26 00:50:04.000 299 26283.96 241.61 -19610.19 88888.00 2009-10-26 00:50:05.000 299 26283.96 241.64 -19610.15 99999.00 2009-10-26 00:50:06.000 299 26283.95 241.66 -19610.15 88888.00 2009-10-26 00:50:07.000 299 26283.96 241.66 -19610.15 88888.00 2009-10-26 00:50:08.000 299 26283.94 241.64 -19610.14 88888.00 2009-10-26 00:50:09.000 299 26283.89 241.62 -19610.12 88888.00 2009-10-26 00:50:10.000 299 26283.87 241.65 -19610.12 99999.00 2009-10-26 00:50:11.000 299 26283.90 241.67 -19610.14 88888.00 2009-10-26 00:50:12.000 299 26283.88 241.66 -19610.15 88888.00 2009-10-26 00:50:13.000 299 26283.90 241.65 -19610.13 88888.00 2009-10-26 00:50:14.000 299 26283.88 241.62 -19610.15 88888.00 2009-10-26 00:50:15.000 299 26283.90 241.67 -19610.13 99999.00 2009-10-26 00:50:16.000 299 26283.88 241.68 -19610.14 88888.00 2009-10-26 00:50:17.000 299 26283.88 241.61 -19610.16 88888.00 2009-10-26 00:50:18.000 299 26283.89 241.57 -19610.17 88888.00 2009-10-26 00:50:19.000 299 26283.90 241.63 -19610.13 88888.00 2009-10-26 00:50:20.000 299 26283.94 241.65 -19610.12 99999.00 2009-10-26 00:50:21.000 299 26283.95 241.65 -19610.13 88888.00 2009-10-26 00:50:22.000 299 26283.90 241.63 -19610.11 88888.00 2009-10-26 00:50:23.000 299 26283.88 241.62 -19610.10 88888.00 2009-10-26 00:50:24.000 299 26283.87 241.61 -19610.15 88888.00 2009-10-26 00:50:25.000 299 26283.89 241.65 -19610.19 99999.00 2009-10-26 00:50:26.000 299 26283.89 241.73 -19610.21 88888.00 2009-10-26 00:50:27.000 299 26283.90 241.70 -19610.17 88888.00 2009-10-26 00:50:28.000 299 26283.89 241.68 -19610.17 88888.00 2009-10-26 00:50:29.000 299 26283.88 241.72 -19610.19 88888.00 2009-10-26 00:50:30.000 299 26283.92 241.77 -19610.17 99999.00 2009-10-26 00:50:31.000 299 26283.93 241.80 -19610.13 88888.00 2009-10-26 00:50:32.000 299 26283.95 241.76 -19610.16 88888.00 2009-10-26 00:50:33.000 299 26283.94 241.68 -19610.19 88888.00 2009-10-26 00:50:34.000 299 26283.94 241.70 -19610.15 88888.00 2009-10-26 00:50:35.000 299 26283.95 241.74 -19610.12 99999.00 2009-10-26 00:50:36.000 299 26283.96 241.77 -19610.16 88888.00 2009-10-26 00:50:37.000 299 26283.97 241.75 -19610.18 88888.00 2009-10-26 00:50:38.000 299 26283.95 241.73 -19610.17 88888.00 2009-10-26 00:50:39.000 299 26283.96 241.73 -19610.18 88888.00 2009-10-26 00:50:40.000 299 26284.00 241.77 -19610.18 99999.00 2009-10-26 00:50:41.000 299 26283.99 241.81 -19610.17 88888.00 2009-10-26 00:50:42.000 299 26283.95 241.78 -19610.17 88888.00 2009-10-26 00:50:43.000 299 26283.98 241.76 -19610.22 88888.00 2009-10-26 00:50:44.000 299 26283.97 241.77 -19610.16 88888.00 2009-10-26 00:50:45.000 299 26283.96 241.79 -19610.13 99999.00 2009-10-26 00:50:46.000 299 26283.96 241.79 -19610.14 88888.00 2009-10-26 00:50:47.000 299 26283.97 241.78 -19610.14 88888.00 2009-10-26 00:50:48.000 299 26283.96 241.77 -19610.14 88888.00 2009-10-26 00:50:49.000 299 26283.99 241.80 -19610.14 88888.00 2009-10-26 00:50:50.000 299 26283.98 241.83 -19610.15 99999.00 2009-10-26 00:50:51.000 299 26283.98 241.85 -19610.14 88888.00 2009-10-26 00:50:52.000 299 26283.97 241.77 -19610.13 88888.00 2009-10-26 00:50:53.000 299 26283.98 241.74 -19610.14 88888.00 2009-10-26 00:50:54.000 299 26284.01 241.78 -19610.16 88888.00 2009-10-26 00:50:55.000 299 26283.98 241.80 -19610.16 99999.00 2009-10-26 00:50:56.000 299 26284.01 241.85 -19610.15 88888.00 2009-10-26 00:50:57.000 299 26284.03 241.85 -19610.12 88888.00 2009-10-26 00:50:58.000 299 26284.01 241.82 -19610.13 88888.00 2009-10-26 00:50:59.000 299 26284.00 241.81 -19610.13 88888.00 2009-10-26 00:51:00.000 299 26283.96 241.79 -19610.17 99999.00 2009-10-26 00:51:01.000 299 26283.94 241.82 -19610.17 88888.00 2009-10-26 00:51:02.000 299 26283.96 241.80 -19610.15 88888.00 2009-10-26 00:51:03.000 299 26283.95 241.80 -19610.15 88888.00 2009-10-26 00:51:04.000 299 26283.99 241.81 -19610.13 88888.00 2009-10-26 00:51:05.000 299 26283.98 241.81 -19610.17 99999.00 2009-10-26 00:51:06.000 299 26283.98 241.79 -19610.18 88888.00 2009-10-26 00:51:07.000 299 26283.96 241.75 -19610.15 88888.00 2009-10-26 00:51:08.000 299 26283.94 241.74 -19610.13 88888.00 2009-10-26 00:51:09.000 299 26283.94 241.74 -19610.16 88888.00 2009-10-26 00:51:10.000 299 26283.94 241.75 -19610.19 99999.00 2009-10-26 00:51:11.000 299 26283.99 241.79 -19610.12 88888.00 2009-10-26 00:51:12.000 299 26283.95 241.75 -19610.06 88888.00 2009-10-26 00:51:13.000 299 26283.94 241.70 -19610.08 88888.00 2009-10-26 00:51:14.000 299 26283.93 241.68 -19610.09 88888.00 2009-10-26 00:51:15.000 299 26283.94 241.73 -19610.12 99999.00 2009-10-26 00:51:16.000 299 26283.94 241.70 -19610.13 88888.00 2009-10-26 00:51:17.000 299 26283.94 241.66 -19610.14 88888.00 2009-10-26 00:51:18.000 299 26283.91 241.67 -19610.16 88888.00 2009-10-26 00:51:19.000 299 26283.90 241.64 -19610.12 88888.00 2009-10-26 00:51:20.000 299 26283.91 241.66 -19610.08 99999.00 2009-10-26 00:51:21.000 299 26283.95 241.69 -19610.11 88888.00 2009-10-26 00:51:22.000 299 26283.94 241.64 -19610.10 88888.00 2009-10-26 00:51:23.000 299 26283.93 241.62 -19610.09 88888.00 2009-10-26 00:51:24.000 299 26283.93 241.63 -19610.10 88888.00 2009-10-26 00:51:25.000 299 26283.94 241.66 -19610.11 99999.00 2009-10-26 00:51:26.000 299 26283.94 241.68 -19610.17 88888.00 2009-10-26 00:51:27.000 299 26283.91 241.64 -19610.17 88888.00 2009-10-26 00:51:28.000 299 26283.88 241.63 -19610.13 88888.00 2009-10-26 00:51:29.000 299 26283.86 241.62 -19610.17 88888.00 2009-10-26 00:51:30.000 299 26283.86 241.65 -19610.18 99999.00 2009-10-26 00:51:31.000 299 26283.89 241.66 -19610.18 88888.00 2009-10-26 00:51:32.000 299 26283.85 241.65 -19610.20 88888.00 2009-10-26 00:51:33.000 299 26283.83 241.62 -19610.20 88888.00 2009-10-26 00:51:34.000 299 26283.83 241.63 -19610.19 88888.00 2009-10-26 00:51:35.000 299 26283.81 241.67 -19610.18 99999.00 2009-10-26 00:51:36.000 299 26283.79 241.70 -19610.19 88888.00 2009-10-26 00:51:37.000 299 26283.79 241.67 -19610.22 88888.00 2009-10-26 00:51:38.000 299 26283.80 241.63 -19610.21 88888.00 2009-10-26 00:51:39.000 299 26283.81 241.66 -19610.19 88888.00 2009-10-26 00:51:40.000 299 26283.82 241.65 -19610.22 99999.00 2009-10-26 00:51:41.000 299 26283.82 241.68 -19610.25 88888.00 2009-10-26 00:51:42.000 299 26283.82 241.70 -19610.22 88888.00 2009-10-26 00:51:43.000 299 26283.80 241.69 -19610.23 88888.00 2009-10-26 00:51:44.000 299 26283.78 241.70 -19610.24 88888.00 2009-10-26 00:51:45.000 299 26283.80 241.72 -19610.27 99999.00 2009-10-26 00:51:46.000 299 26283.81 241.71 -19610.25 88888.00 2009-10-26 00:51:47.000 299 26283.78 241.67 -19610.22 88888.00 2009-10-26 00:51:48.000 299 26283.78 241.66 -19610.21 88888.00 2009-10-26 00:51:49.000 299 26283.80 241.66 -19610.26 88888.00 2009-10-26 00:51:50.000 299 26283.77 241.70 -19610.28 99999.00 2009-10-26 00:51:51.000 299 26283.75 241.68 -19610.28 88888.00 2009-10-26 00:51:52.000 299 26283.79 241.64 -19610.26 88888.00 2009-10-26 00:51:53.000 299 26283.79 241.64 -19610.22 88888.00 2009-10-26 00:51:54.000 299 26283.78 241.69 -19610.22 88888.00 2009-10-26 00:51:55.000 299 26283.75 241.70 -19610.24 99999.00 2009-10-26 00:51:56.000 299 26283.76 241.68 -19610.24 88888.00 2009-10-26 00:51:57.000 299 26283.73 241.68 -19610.24 88888.00 2009-10-26 00:51:58.000 299 26283.73 241.68 -19610.22 88888.00 2009-10-26 00:51:59.000 299 26283.77 241.69 -19610.22 88888.00 2009-10-26 00:52:00.000 299 26283.76 241.74 -19610.27 99999.00 2009-10-26 00:52:01.000 299 26283.76 241.76 -19610.28 88888.00 2009-10-26 00:52:02.000 299 26283.71 241.72 -19610.26 88888.00 2009-10-26 00:52:03.000 299 26283.71 241.68 -19610.25 88888.00 2009-10-26 00:52:04.000 299 26283.71 241.73 -19610.25 88888.00 2009-10-26 00:52:05.000 299 26283.75 241.76 -19610.27 99999.00 2009-10-26 00:52:06.000 299 26283.76 241.77 -19610.26 88888.00 2009-10-26 00:52:07.000 299 26283.75 241.73 -19610.23 88888.00 2009-10-26 00:52:08.000 299 26283.73 241.72 -19610.23 88888.00 2009-10-26 00:52:09.000 299 26283.71 241.72 -19610.27 88888.00 2009-10-26 00:52:10.000 299 26283.72 241.78 -19610.27 99999.00 2009-10-26 00:52:11.000 299 26283.75 241.76 -19610.27 88888.00 2009-10-26 00:52:12.000 299 26283.77 241.76 -19610.27 88888.00 2009-10-26 00:52:13.000 299 26283.78 241.74 -19610.29 88888.00 2009-10-26 00:52:14.000 299 26283.79 241.73 -19610.29 88888.00 2009-10-26 00:52:15.000 299 26283.79 241.76 -19610.29 99999.00 2009-10-26 00:52:16.000 299 26283.76 241.80 -19610.25 88888.00 2009-10-26 00:52:17.000 299 26283.76 241.75 -19610.25 88888.00 2009-10-26 00:52:18.000 299 26283.79 241.73 -19610.23 88888.00 2009-10-26 00:52:19.000 299 26283.79 241.72 -19610.25 88888.00 2009-10-26 00:52:20.000 299 26283.84 241.72 -19610.27 99999.00 2009-10-26 00:52:21.000 299 26283.89 241.74 -19610.26 88888.00 2009-10-26 00:52:22.000 299 26283.90 241.70 -19610.25 88888.00 2009-10-26 00:52:23.000 299 26283.88 241.75 -19610.25 88888.00 2009-10-26 00:52:24.000 299 26283.87 241.75 -19610.24 88888.00 2009-10-26 00:52:25.000 299 26283.88 241.77 -19610.28 99999.00 2009-10-26 00:52:26.000 299 26283.86 241.81 -19610.28 88888.00 2009-10-26 00:52:27.000 299 26283.84 241.78 -19610.27 88888.00 2009-10-26 00:52:28.000 299 26283.86 241.76 -19610.23 88888.00 2009-10-26 00:52:29.000 299 26283.85 241.73 -19610.23 88888.00 2009-10-26 00:52:30.000 299 26283.84 241.78 -19610.24 99999.00 2009-10-26 00:52:31.000 299 26283.84 241.85 -19610.29 88888.00 2009-10-26 00:52:32.000 299 26283.85 241.83 -19610.28 88888.00 2009-10-26 00:52:33.000 299 26283.87 241.79 -19610.26 88888.00 2009-10-26 00:52:34.000 299 26283.89 241.79 -19610.26 88888.00 2009-10-26 00:52:35.000 299 26283.91 241.79 -19610.25 99999.00 2009-10-26 00:52:36.000 299 26283.93 241.82 -19610.24 88888.00 2009-10-26 00:52:37.000 299 26283.90 241.84 -19610.24 88888.00 2009-10-26 00:52:38.000 299 26283.88 241.85 -19610.20 88888.00 2009-10-26 00:52:39.000 299 26283.87 241.83 -19610.22 88888.00 2009-10-26 00:52:40.000 299 26283.85 241.85 -19610.24 99999.00 2009-10-26 00:52:41.000 299 26283.85 241.83 -19610.24 88888.00 2009-10-26 00:52:42.000 299 26283.83 241.82 -19610.28 88888.00 2009-10-26 00:52:43.000 299 26283.84 241.78 -19610.29 88888.00 2009-10-26 00:52:44.000 299 26283.84 241.78 -19610.24 88888.00 2009-10-26 00:52:45.000 299 26283.82 241.78 -19610.23 99999.00 2009-10-26 00:52:46.000 299 26283.83 241.81 -19610.25 88888.00 2009-10-26 00:52:47.000 299 26283.81 241.78 -19610.24 88888.00 2009-10-26 00:52:48.000 299 26283.81 241.74 -19610.27 88888.00 2009-10-26 00:52:49.000 299 26283.82 241.75 -19610.25 88888.00 2009-10-26 00:52:50.000 299 26283.83 241.79 -19610.23 99999.00 2009-10-26 00:52:51.000 299 26283.80 241.76 -19610.21 88888.00 2009-10-26 00:52:52.000 299 26283.78 241.73 -19610.24 88888.00 2009-10-26 00:52:53.000 299 26283.78 241.69 -19610.25 88888.00 2009-10-26 00:52:54.000 299 26283.80 241.74 -19610.29 88888.00 2009-10-26 00:52:55.000 299 26283.82 241.80 -19610.31 99999.00 2009-10-26 00:52:56.000 299 26283.82 241.81 -19610.28 88888.00 2009-10-26 00:52:57.000 299 26283.79 241.75 -19610.26 88888.00 2009-10-26 00:52:58.000 299 26283.76 241.69 -19610.28 88888.00 2009-10-26 00:52:59.000 299 26283.79 241.69 -19610.31 88888.00 2009-10-26 00:53:00.000 299 26283.79 241.74 -19610.29 99999.00 2009-10-26 00:53:01.000 299 26283.82 241.77 -19610.27 88888.00 2009-10-26 00:53:02.000 299 26283.81 241.78 -19610.28 88888.00 2009-10-26 00:53:03.000 299 26283.77 241.74 -19610.31 88888.00 2009-10-26 00:53:04.000 299 26283.76 241.69 -19610.31 88888.00 2009-10-26 00:53:05.000 299 26283.79 241.71 -19610.33 99999.00 2009-10-26 00:53:06.000 299 26283.78 241.74 -19610.29 88888.00 2009-10-26 00:53:07.000 299 26283.76 241.70 -19610.30 88888.00 2009-10-26 00:53:08.000 299 26283.74 241.69 -19610.32 88888.00 2009-10-26 00:53:09.000 299 26283.75 241.69 -19610.29 88888.00 2009-10-26 00:53:10.000 299 26283.75 241.73 -19610.27 99999.00 2009-10-26 00:53:11.000 299 26283.78 241.74 -19610.28 88888.00 2009-10-26 00:53:12.000 299 26283.76 241.73 -19610.30 88888.00 2009-10-26 00:53:13.000 299 26283.76 241.72 -19610.30 88888.00 2009-10-26 00:53:14.000 299 26283.78 241.71 -19610.29 88888.00 2009-10-26 00:53:15.000 299 26283.77 241.71 -19610.28 99999.00 2009-10-26 00:53:16.000 299 26283.77 241.71 -19610.29 88888.00 2009-10-26 00:53:17.000 299 26283.73 241.70 -19610.24 88888.00 2009-10-26 00:53:18.000 299 26283.76 241.67 -19610.21 88888.00 2009-10-26 00:53:19.000 299 26283.76 241.69 -19610.23 88888.00 2009-10-26 00:53:20.000 299 26283.75 241.72 -19610.26 99999.00 2009-10-26 00:53:21.000 299 26283.76 241.73 -19610.27 88888.00 2009-10-26 00:53:22.000 299 26283.79 241.73 -19610.29 88888.00 2009-10-26 00:53:23.000 299 26283.79 241.70 -19610.27 88888.00 2009-10-26 00:53:24.000 299 26283.77 241.71 -19610.28 88888.00 2009-10-26 00:53:25.000 299 26283.79 241.74 -19610.28 99999.00 2009-10-26 00:53:26.000 299 26283.76 241.77 -19610.32 88888.00 2009-10-26 00:53:27.000 299 26283.74 241.74 -19610.36 88888.00 2009-10-26 00:53:28.000 299 26283.75 241.77 -19610.31 88888.00 2009-10-26 00:53:29.000 299 26283.74 241.79 -19610.31 88888.00 2009-10-26 00:53:30.000 299 26283.76 241.80 -19610.31 99999.00 2009-10-26 00:53:31.000 299 26283.77 241.83 -19610.30 88888.00 2009-10-26 00:53:32.000 299 26283.78 241.81 -19610.31 88888.00 2009-10-26 00:53:33.000 299 26283.74 241.79 -19610.32 88888.00 2009-10-26 00:53:34.000 299 26283.73 241.77 -19610.29 88888.00 2009-10-26 00:53:35.000 299 26283.69 241.79 -19610.27 99999.00 2009-10-26 00:53:36.000 299 26283.66 241.82 -19610.28 88888.00 2009-10-26 00:53:37.000 299 26283.67 241.77 -19610.31 88888.00 2009-10-26 00:53:38.000 299 26283.70 241.76 -19610.31 88888.00 2009-10-26 00:53:39.000 299 26283.69 241.77 -19610.33 88888.00 2009-10-26 00:53:40.000 299 26283.70 241.80 -19610.31 99999.00 2009-10-26 00:53:41.000 299 26283.74 241.80 -19610.27 88888.00 2009-10-26 00:53:42.000 299 26283.74 241.74 -19610.27 88888.00 2009-10-26 00:53:43.000 299 26283.73 241.69 -19610.31 88888.00 2009-10-26 00:53:44.000 299 26283.75 241.75 -19610.31 88888.00 2009-10-26 00:53:45.000 299 26283.76 241.79 -19610.31 99999.00 2009-10-26 00:53:46.000 299 26283.77 241.83 -19610.33 88888.00 2009-10-26 00:53:47.000 299 26283.78 241.78 -19610.30 88888.00 2009-10-26 00:53:48.000 299 26283.77 241.76 -19610.26 88888.00 2009-10-26 00:53:49.000 299 26283.74 241.80 -19610.24 88888.00 2009-10-26 00:53:50.000 299 26283.74 241.83 -19610.26 99999.00 2009-10-26 00:53:51.000 299 26283.76 241.86 -19610.28 88888.00 2009-10-26 00:53:52.000 299 26283.78 241.88 -19610.27 88888.00 2009-10-26 00:53:53.000 299 26283.78 241.88 -19610.24 88888.00 2009-10-26 00:53:54.000 299 26283.76 241.88 -19610.23 88888.00 2009-10-26 00:53:55.000 299 26283.73 241.89 -19610.25 99999.00 2009-10-26 00:53:56.000 299 26283.75 241.89 -19610.24 88888.00 2009-10-26 00:53:57.000 299 26283.77 241.85 -19610.26 88888.00 2009-10-26 00:53:58.000 299 26283.74 241.82 -19610.28 88888.00 2009-10-26 00:53:59.000 299 26283.72 241.78 -19610.32 88888.00 2009-10-26 00:54:00.000 299 26283.71 241.78 -19610.29 99999.00 2009-10-26 00:54:01.000 299 26283.73 241.83 -19610.29 88888.00 2009-10-26 00:54:02.000 299 26283.74 241.83 -19610.30 88888.00 2009-10-26 00:54:03.000 299 26283.69 241.81 -19610.29 88888.00 2009-10-26 00:54:04.000 299 26283.65 241.79 -19610.27 88888.00 2009-10-26 00:54:05.000 299 26283.70 241.83 -19610.27 99999.00 2009-10-26 00:54:06.000 299 26283.72 241.85 -19610.27 88888.00 2009-10-26 00:54:07.000 299 26283.71 241.85 -19610.24 88888.00 2009-10-26 00:54:08.000 299 26283.73 241.81 -19610.26 88888.00 2009-10-26 00:54:09.000 299 26283.70 241.80 -19610.23 88888.00 2009-10-26 00:54:10.000 299 26283.68 241.84 -19610.28 99999.00 2009-10-26 00:54:11.000 299 26283.70 241.86 -19610.29 88888.00 2009-10-26 00:54:12.000 299 26283.69 241.82 -19610.28 88888.00 2009-10-26 00:54:13.000 299 26283.72 241.80 -19610.28 88888.00 2009-10-26 00:54:14.000 299 26283.72 241.77 -19610.30 88888.00 2009-10-26 00:54:15.000 299 26283.75 241.77 -19610.29 99999.00 2009-10-26 00:54:16.000 299 26283.78 241.79 -19610.30 88888.00 2009-10-26 00:54:17.000 299 26283.77 241.77 -19610.29 88888.00 2009-10-26 00:54:18.000 299 26283.75 241.74 -19610.32 88888.00 2009-10-26 00:54:19.000 299 26283.76 241.73 -19610.30 88888.00 2009-10-26 00:54:20.000 299 26283.78 241.74 -19610.29 99999.00 2009-10-26 00:54:21.000 299 26283.72 241.75 -19610.29 88888.00 2009-10-26 00:54:22.000 299 26283.71 241.72 -19610.34 88888.00 2009-10-26 00:54:23.000 299 26283.69 241.67 -19610.31 88888.00 2009-10-26 00:54:24.000 299 26283.74 241.67 -19610.31 88888.00 2009-10-26 00:54:25.000 299 26283.75 241.74 -19610.29 99999.00 2009-10-26 00:54:26.000 299 26283.77 241.80 -19610.30 88888.00 2009-10-26 00:54:27.000 299 26283.83 241.81 -19610.32 88888.00 2009-10-26 00:54:28.000 299 26283.80 241.75 -19610.31 88888.00 2009-10-26 00:54:29.000 299 26283.82 241.73 -19610.30 88888.00 2009-10-26 00:54:30.000 299 26283.81 241.77 -19610.29 99999.00 2009-10-26 00:54:31.000 299 26283.81 241.81 -19610.29 88888.00 2009-10-26 00:54:32.000 299 26283.79 241.81 -19610.32 88888.00 2009-10-26 00:54:33.000 299 26283.79 241.81 -19610.33 88888.00 2009-10-26 00:54:34.000 299 26283.75 241.79 -19610.35 88888.00 2009-10-26 00:54:35.000 299 26283.74 241.79 -19610.32 99999.00 2009-10-26 00:54:36.000 299 26283.75 241.87 -19610.33 88888.00 2009-10-26 00:54:37.000 299 26283.75 241.85 -19610.36 88888.00 2009-10-26 00:54:38.000 299 26283.75 241.79 -19610.37 88888.00 2009-10-26 00:54:39.000 299 26283.76 241.80 -19610.36 88888.00 2009-10-26 00:54:40.000 299 26283.77 241.84 -19610.35 99999.00 2009-10-26 00:54:41.000 299 26283.79 241.83 -19610.36 88888.00 2009-10-26 00:54:42.000 299 26283.76 241.78 -19610.35 88888.00 2009-10-26 00:54:43.000 299 26283.75 241.72 -19610.36 88888.00 2009-10-26 00:54:44.000 299 26283.73 241.69 -19610.36 88888.00 2009-10-26 00:54:45.000 299 26283.70 241.75 -19610.35 99999.00 2009-10-26 00:54:46.000 299 26283.71 241.79 -19610.34 88888.00 2009-10-26 00:54:47.000 299 26283.74 241.78 -19610.37 88888.00 2009-10-26 00:54:48.000 299 26283.79 241.79 -19610.36 88888.00 2009-10-26 00:54:49.000 299 26283.83 241.76 -19610.33 88888.00 2009-10-26 00:54:50.000 299 26283.79 241.80 -19610.32 99999.00 2009-10-26 00:54:51.000 299 26283.81 241.81 -19610.35 88888.00 2009-10-26 00:54:52.000 299 26283.81 241.79 -19610.36 88888.00 2009-10-26 00:54:53.000 299 26283.79 241.75 -19610.36 88888.00 2009-10-26 00:54:54.000 299 26283.74 241.75 -19610.36 88888.00 2009-10-26 00:54:55.000 299 26283.74 241.76 -19610.35 99999.00 2009-10-26 00:54:56.000 299 26283.76 241.79 -19610.35 88888.00 2009-10-26 00:54:57.000 299 26283.76 241.80 -19610.31 88888.00 2009-10-26 00:54:58.000 299 26283.72 241.76 -19610.35 88888.00 2009-10-26 00:54:59.000 299 26283.72 241.75 -19610.37 88888.00 2009-10-26 00:55:00.000 299 26283.72 241.81 -19610.36 99999.00 2009-10-26 00:55:01.000 299 26283.75 241.85 -19610.35 88888.00 2009-10-26 00:55:02.000 299 26283.74 241.83 -19610.33 88888.00 2009-10-26 00:55:03.000 299 26283.73 241.82 -19610.34 88888.00 2009-10-26 00:55:04.000 299 26283.71 241.81 -19610.35 88888.00 2009-10-26 00:55:05.000 299 26283.70 241.82 -19610.35 99999.00 2009-10-26 00:55:06.000 299 26283.71 241.81 -19610.34 88888.00 2009-10-26 00:55:07.000 299 26283.73 241.78 -19610.37 88888.00 2009-10-26 00:55:08.000 299 26283.70 241.75 -19610.34 88888.00 2009-10-26 00:55:09.000 299 26283.74 241.78 -19610.35 88888.00 2009-10-26 00:55:10.000 299 26283.74 241.80 -19610.35 99999.00 2009-10-26 00:55:11.000 299 26283.74 241.79 -19610.36 88888.00 2009-10-26 00:55:12.000 299 26283.74 241.76 -19610.37 88888.00 2009-10-26 00:55:13.000 299 26283.71 241.71 -19610.39 88888.00 2009-10-26 00:55:14.000 299 26283.70 241.69 -19610.39 88888.00 2009-10-26 00:55:15.000 299 26283.70 241.75 -19610.39 99999.00 2009-10-26 00:55:16.000 299 26283.72 241.81 -19610.43 88888.00 2009-10-26 00:55:17.000 299 26283.72 241.78 -19610.42 88888.00 2009-10-26 00:55:18.000 299 26283.73 241.74 -19610.40 88888.00 2009-10-26 00:55:19.000 299 26283.74 241.73 -19610.40 88888.00 2009-10-26 00:55:20.000 299 26283.71 241.76 -19610.42 99999.00 2009-10-26 00:55:21.000 299 26283.73 241.81 -19610.39 88888.00 2009-10-26 00:55:22.000 299 26283.72 241.81 -19610.40 88888.00 2009-10-26 00:55:23.000 299 26283.71 241.76 -19610.40 88888.00 2009-10-26 00:55:24.000 299 26283.71 241.77 -19610.40 88888.00 2009-10-26 00:55:25.000 299 26283.73 241.81 -19610.41 99999.00 2009-10-26 00:55:26.000 299 26283.74 241.83 -19610.41 88888.00 2009-10-26 00:55:27.000 299 26283.75 241.80 -19610.41 88888.00 2009-10-26 00:55:28.000 299 26283.73 241.77 -19610.40 88888.00 2009-10-26 00:55:29.000 299 26283.72 241.75 -19610.40 88888.00 2009-10-26 00:55:30.000 299 26283.74 241.80 -19610.42 99999.00 2009-10-26 00:55:31.000 299 26283.75 241.83 -19610.43 88888.00 2009-10-26 00:55:32.000 299 26283.71 241.79 -19610.45 88888.00 2009-10-26 00:55:33.000 299 26283.69 241.73 -19610.45 88888.00 2009-10-26 00:55:34.000 299 26283.69 241.74 -19610.46 88888.00 2009-10-26 00:55:35.000 299 26283.71 241.76 -19610.49 99999.00 2009-10-26 00:55:36.000 299 26283.73 241.78 -19610.47 88888.00 2009-10-26 00:55:37.000 299 26283.72 241.76 -19610.42 88888.00 2009-10-26 00:55:38.000 299 26283.72 241.75 -19610.46 88888.00 2009-10-26 00:55:39.000 299 26283.71 241.75 -19610.42 88888.00 2009-10-26 00:55:40.000 299 26283.72 241.77 -19610.39 99999.00 2009-10-26 00:55:41.000 299 26283.73 241.81 -19610.40 88888.00 2009-10-26 00:55:42.000 299 26283.73 241.80 -19610.39 88888.00 2009-10-26 00:55:43.000 299 26283.72 241.81 -19610.37 88888.00 2009-10-26 00:55:44.000 299 26283.73 241.78 -19610.38 88888.00 2009-10-26 00:55:45.000 299 26283.68 241.80 -19610.39 99999.00 2009-10-26 00:55:46.000 299 26283.71 241.82 -19610.42 88888.00 2009-10-26 00:55:47.000 299 26283.71 241.81 -19610.36 88888.00 2009-10-26 00:55:48.000 299 26283.69 241.78 -19610.40 88888.00 2009-10-26 00:55:49.000 299 26283.71 241.80 -19610.42 88888.00 2009-10-26 00:55:50.000 299 26283.71 241.84 -19610.41 99999.00 2009-10-26 00:55:51.000 299 26283.70 241.82 -19610.42 88888.00 2009-10-26 00:55:52.000 299 26283.71 241.76 -19610.39 88888.00 2009-10-26 00:55:53.000 299 26283.73 241.75 -19610.39 88888.00 2009-10-26 00:55:54.000 299 26283.73 241.77 -19610.39 88888.00 2009-10-26 00:55:55.000 299 26283.75 241.81 -19610.42 99999.00 2009-10-26 00:55:56.000 299 26283.74 241.88 -19610.41 88888.00 2009-10-26 00:55:57.000 299 26283.73 241.85 -19610.42 88888.00 2009-10-26 00:55:58.000 299 26283.70 241.84 -19610.41 88888.00 2009-10-26 00:55:59.000 299 26283.67 241.86 -19610.40 88888.00 2009-10-26 00:56:00.000 299 26283.66 241.85 -19610.43 99999.00 2009-10-26 00:56:01.000 299 26283.67 241.83 -19610.42 88888.00 2009-10-26 00:56:02.000 299 26283.67 241.82 -19610.38 88888.00 2009-10-26 00:56:03.000 299 26283.68 241.77 -19610.42 88888.00 2009-10-26 00:56:04.000 299 26283.69 241.74 -19610.42 88888.00 2009-10-26 00:56:05.000 299 26283.72 241.77 -19610.42 99999.00 2009-10-26 00:56:06.000 299 26283.71 241.79 -19610.44 88888.00 2009-10-26 00:56:07.000 299 26283.70 241.74 -19610.42 88888.00 2009-10-26 00:56:08.000 299 26283.66 241.76 -19610.42 88888.00 2009-10-26 00:56:09.000 299 26283.67 241.78 -19610.40 88888.00 2009-10-26 00:56:10.000 299 26283.67 241.79 -19610.40 99999.00 2009-10-26 00:56:11.000 299 26283.69 241.81 -19610.40 88888.00 2009-10-26 00:56:12.000 299 26283.65 241.77 -19610.40 88888.00 2009-10-26 00:56:13.000 299 26283.67 241.74 -19610.41 88888.00 2009-10-26 00:56:14.000 299 26283.65 241.74 -19610.43 88888.00 2009-10-26 00:56:15.000 299 26283.67 241.74 -19610.45 99999.00 2009-10-26 00:56:16.000 299 26283.67 241.76 -19610.44 88888.00 2009-10-26 00:56:17.000 299 26283.64 241.75 -19610.41 88888.00 2009-10-26 00:56:18.000 299 26283.61 241.72 -19610.39 88888.00 2009-10-26 00:56:19.000 299 26283.61 241.70 -19610.42 88888.00 2009-10-26 00:56:20.000 299 26283.64 241.74 -19610.48 99999.00 2009-10-26 00:56:21.000 299 26283.64 241.77 -19610.47 88888.00 2009-10-26 00:56:22.000 299 26283.62 241.72 -19610.47 88888.00 2009-10-26 00:56:23.000 299 26283.63 241.70 -19610.46 88888.00 2009-10-26 00:56:24.000 299 26283.61 241.70 -19610.46 88888.00 2009-10-26 00:56:25.000 299 26283.64 241.69 -19610.48 99999.00 2009-10-26 00:56:26.000 299 26283.64 241.75 -19610.46 88888.00 2009-10-26 00:56:27.000 299 26283.63 241.75 -19610.44 88888.00 2009-10-26 00:56:28.000 299 26283.61 241.71 -19610.44 88888.00 2009-10-26 00:56:29.000 299 26283.62 241.70 -19610.44 88888.00 2009-10-26 00:56:30.000 299 26283.64 241.73 -19610.44 99999.00 2009-10-26 00:56:31.000 299 26283.62 241.77 -19610.47 88888.00 2009-10-26 00:56:32.000 299 26283.60 241.74 -19610.46 88888.00 2009-10-26 00:56:33.000 299 26283.63 241.71 -19610.46 88888.00 2009-10-26 00:56:34.000 299 26283.62 241.70 -19610.44 88888.00 2009-10-26 00:56:35.000 299 26283.61 241.74 -19610.43 99999.00 2009-10-26 00:56:36.000 299 26283.59 241.77 -19610.46 88888.00 2009-10-26 00:56:37.000 299 26283.57 241.74 -19610.52 88888.00 2009-10-26 00:56:38.000 299 26283.56 241.73 -19610.48 88888.00 2009-10-26 00:56:39.000 299 26283.55 241.72 -19610.47 88888.00 2009-10-26 00:56:40.000 299 26283.57 241.75 -19610.47 99999.00 2009-10-26 00:56:41.000 299 26283.61 241.75 -19610.49 88888.00 2009-10-26 00:56:42.000 299 26283.61 241.73 -19610.47 88888.00 2009-10-26 00:56:43.000 299 26283.63 241.70 -19610.46 88888.00 2009-10-26 00:56:44.000 299 26283.61 241.71 -19610.49 88888.00 2009-10-26 00:56:45.000 299 26283.61 241.74 -19610.49 99999.00 2009-10-26 00:56:46.000 299 26283.63 241.81 -19610.48 88888.00 2009-10-26 00:56:47.000 299 26283.63 241.78 -19610.48 88888.00 2009-10-26 00:56:48.000 299 26283.61 241.75 -19610.45 88888.00 2009-10-26 00:56:49.000 299 26283.58 241.74 -19610.46 88888.00 2009-10-26 00:56:50.000 299 26283.58 241.79 -19610.44 99999.00 2009-10-26 00:56:51.000 299 26283.55 241.85 -19610.46 88888.00 2009-10-26 00:56:52.000 299 26283.55 241.82 -19610.49 88888.00 2009-10-26 00:56:53.000 299 26283.57 241.79 -19610.53 88888.00 2009-10-26 00:56:54.000 299 26283.58 241.81 -19610.52 88888.00 2009-10-26 00:56:55.000 299 26283.58 241.86 -19610.56 99999.00 2009-10-26 00:56:56.000 299 26283.59 241.86 -19610.57 88888.00 2009-10-26 00:56:57.000 299 26283.58 241.82 -19610.54 88888.00 2009-10-26 00:56:58.000 299 26283.58 241.76 -19610.54 88888.00 2009-10-26 00:56:59.000 299 26283.59 241.79 -19610.52 88888.00 2009-10-26 00:57:00.000 299 26283.56 241.78 -19610.50 99999.00 2009-10-26 00:57:01.000 299 26283.58 241.79 -19610.52 88888.00 2009-10-26 00:57:02.000 299 26283.56 241.81 -19610.51 88888.00 2009-10-26 00:57:03.000 299 26283.59 241.84 -19610.51 88888.00 2009-10-26 00:57:04.000 299 26283.57 241.84 -19610.49 88888.00 2009-10-26 00:57:05.000 299 26283.57 241.84 -19610.50 99999.00 2009-10-26 00:57:06.000 299 26283.56 241.88 -19610.52 88888.00 2009-10-26 00:57:07.000 299 26283.58 241.86 -19610.53 88888.00 2009-10-26 00:57:08.000 299 26283.55 241.80 -19610.51 88888.00 2009-10-26 00:57:09.000 299 26283.53 241.83 -19610.49 88888.00 2009-10-26 00:57:10.000 299 26283.56 241.87 -19610.49 99999.00 2009-10-26 00:57:11.000 299 26283.59 241.86 -19610.54 88888.00 2009-10-26 00:57:12.000 299 26283.58 241.83 -19610.54 88888.00 2009-10-26 00:57:13.000 299 26283.55 241.81 -19610.51 88888.00 2009-10-26 00:57:14.000 299 26283.54 241.81 -19610.52 88888.00 2009-10-26 00:57:15.000 299 26283.53 241.83 -19610.53 99999.00 2009-10-26 00:57:16.000 299 26283.50 241.91 -19610.53 88888.00 2009-10-26 00:57:17.000 299 26283.49 241.88 -19610.56 88888.00 2009-10-26 00:57:18.000 299 26283.51 241.80 -19610.52 88888.00 2009-10-26 00:57:19.000 299 26283.52 241.76 -19610.48 88888.00 2009-10-26 00:57:20.000 299 26283.56 241.84 -19610.51 99999.00 2009-10-26 00:57:21.000 299 26283.62 241.87 -19610.54 88888.00 2009-10-26 00:57:22.000 299 26283.63 241.86 -19610.54 88888.00 2009-10-26 00:57:23.000 299 26283.60 241.82 -19610.54 88888.00 2009-10-26 00:57:24.000 299 26283.59 241.79 -19610.54 88888.00 2009-10-26 00:57:25.000 299 26283.59 241.77 -19610.52 99999.00 2009-10-26 00:57:26.000 299 26283.56 241.82 -19610.53 88888.00 2009-10-26 00:57:27.000 299 26283.54 241.82 -19610.51 88888.00 2009-10-26 00:57:28.000 299 26283.59 241.78 -19610.52 88888.00 2009-10-26 00:57:29.000 299 26283.58 241.82 -19610.48 88888.00 2009-10-26 00:57:30.000 299 26283.60 241.85 -19610.50 99999.00 2009-10-26 00:57:31.000 299 26283.62 241.91 -19610.53 88888.00 2009-10-26 00:57:32.000 299 26283.63 241.90 -19610.51 88888.00 2009-10-26 00:57:33.000 299 26283.63 241.85 -19610.54 88888.00 2009-10-26 00:57:34.000 299 26283.61 241.87 -19610.49 88888.00 2009-10-26 00:57:35.000 299 26283.64 241.88 -19610.50 99999.00 2009-10-26 00:57:36.000 299 26283.67 241.89 -19610.52 88888.00 2009-10-26 00:57:37.000 299 26283.67 241.88 -19610.49 88888.00 2009-10-26 00:57:38.000 299 26283.64 241.87 -19610.50 88888.00 2009-10-26 00:57:39.000 299 26283.67 241.88 -19610.49 88888.00 2009-10-26 00:57:40.000 299 26283.68 241.92 -19610.49 99999.00 2009-10-26 00:57:41.000 299 26283.67 241.93 -19610.48 88888.00 2009-10-26 00:57:42.000 299 26283.69 241.91 -19610.47 88888.00 2009-10-26 00:57:43.000 299 26283.68 241.88 -19610.44 88888.00 2009-10-26 00:57:44.000 299 26283.70 241.85 -19610.44 88888.00 2009-10-26 00:57:45.000 299 26283.68 241.87 -19610.43 99999.00 2009-10-26 00:57:46.000 299 26283.71 241.91 -19610.46 88888.00 2009-10-26 00:57:47.000 299 26283.74 241.87 -19610.45 88888.00 2009-10-26 00:57:48.000 299 26283.71 241.85 -19610.47 88888.00 2009-10-26 00:57:49.000 299 26283.72 241.85 -19610.49 88888.00 2009-10-26 00:57:50.000 299 26283.73 241.86 -19610.47 99999.00 2009-10-26 00:57:51.000 299 26283.74 241.85 -19610.49 88888.00 2009-10-26 00:57:52.000 299 26283.73 241.85 -19610.46 88888.00 2009-10-26 00:57:53.000 299 26283.70 241.84 -19610.44 88888.00 2009-10-26 00:57:54.000 299 26283.68 241.87 -19610.47 88888.00 2009-10-26 00:57:55.000 299 26283.72 241.88 -19610.45 99999.00 2009-10-26 00:57:56.000 299 26283.70 241.89 -19610.45 88888.00 2009-10-26 00:57:57.000 299 26283.74 241.86 -19610.46 88888.00 2009-10-26 00:57:58.000 299 26283.74 241.83 -19610.48 88888.00 2009-10-26 00:57:59.000 299 26283.73 241.82 -19610.49 88888.00 2009-10-26 00:58:00.000 299 26283.75 241.86 -19610.51 99999.00 2009-10-26 00:58:01.000 299 26283.74 241.90 -19610.53 88888.00 2009-10-26 00:58:02.000 299 26283.73 241.88 -19610.50 88888.00 2009-10-26 00:58:03.000 299 26283.71 241.83 -19610.48 88888.00 2009-10-26 00:58:04.000 299 26283.71 241.80 -19610.47 88888.00 2009-10-26 00:58:05.000 299 26283.67 241.87 -19610.47 99999.00 2009-10-26 00:58:06.000 299 26283.66 241.87 -19610.51 88888.00 2009-10-26 00:58:07.000 299 26283.65 241.85 -19610.51 88888.00 2009-10-26 00:58:08.000 299 26283.62 241.82 -19610.47 88888.00 2009-10-26 00:58:09.000 299 26283.62 241.83 -19610.46 88888.00 2009-10-26 00:58:10.000 299 26283.63 241.85 -19610.43 99999.00 2009-10-26 00:58:11.000 299 26283.64 241.86 -19610.41 88888.00 2009-10-26 00:58:12.000 299 26283.61 241.85 -19610.37 88888.00 2009-10-26 00:58:13.000 299 26283.55 241.84 -19610.40 88888.00 2009-10-26 00:58:14.000 299 26283.58 241.85 -19610.43 88888.00 2009-10-26 00:58:15.000 299 26283.61 241.85 -19610.45 99999.00 2009-10-26 00:58:16.000 299 26283.59 241.89 -19610.45 88888.00 2009-10-26 00:58:17.000 299 26283.60 241.85 -19610.43 88888.00 2009-10-26 00:58:18.000 299 26283.59 241.85 -19610.44 88888.00 2009-10-26 00:58:19.000 299 26283.63 241.85 -19610.43 88888.00 2009-10-26 00:58:20.000 299 26283.58 241.88 -19610.44 99999.00 2009-10-26 00:58:21.000 299 26283.59 241.91 -19610.46 88888.00 2009-10-26 00:58:22.000 299 26283.58 241.88 -19610.44 88888.00 2009-10-26 00:58:23.000 299 26283.57 241.86 -19610.44 88888.00 2009-10-26 00:58:24.000 299 26283.60 241.88 -19610.46 88888.00 2009-10-26 00:58:25.000 299 26283.58 241.91 -19610.47 99999.00 2009-10-26 00:58:26.000 299 26283.56 241.92 -19610.48 88888.00 2009-10-26 00:58:27.000 299 26283.55 241.89 -19610.43 88888.00 2009-10-26 00:58:28.000 299 26283.56 241.85 -19610.43 88888.00 2009-10-26 00:58:29.000 299 26283.58 241.84 -19610.45 88888.00 2009-10-26 00:58:30.000 299 26283.62 241.82 -19610.47 99999.00 2009-10-26 00:58:31.000 299 26283.61 241.85 -19610.48 88888.00 2009-10-26 00:58:32.000 299 26283.61 241.84 -19610.49 88888.00 2009-10-26 00:58:33.000 299 26283.59 241.82 -19610.49 88888.00 2009-10-26 00:58:34.000 299 26283.62 241.83 -19610.52 88888.00 2009-10-26 00:58:35.000 299 26283.58 241.83 -19610.52 99999.00 2009-10-26 00:58:36.000 299 26283.58 241.83 -19610.53 88888.00 2009-10-26 00:58:37.000 299 26283.54 241.83 -19610.50 88888.00 2009-10-26 00:58:38.000 299 26283.56 241.82 -19610.52 88888.00 2009-10-26 00:58:39.000 299 26283.53 241.83 -19610.53 88888.00 2009-10-26 00:58:40.000 299 26283.56 241.83 -19610.52 99999.00 2009-10-26 00:58:41.000 299 26283.57 241.87 -19610.51 88888.00 2009-10-26 00:58:42.000 299 26283.55 241.88 -19610.54 88888.00 2009-10-26 00:58:43.000 299 26283.58 241.86 -19610.55 88888.00 2009-10-26 00:58:44.000 299 26283.58 241.87 -19610.51 88888.00 2009-10-26 00:58:45.000 299 26283.56 241.90 -19610.55 99999.00 2009-10-26 00:58:46.000 299 26283.53 241.91 -19610.55 88888.00 2009-10-26 00:58:47.000 299 26283.53 241.88 -19610.51 88888.00 2009-10-26 00:58:48.000 299 26283.52 241.84 -19610.48 88888.00 2009-10-26 00:58:49.000 299 26283.50 241.86 -19610.50 88888.00 2009-10-26 00:58:50.000 299 26283.51 241.89 -19610.51 99999.00 2009-10-26 00:58:51.000 299 26283.54 241.91 -19610.50 88888.00 2009-10-26 00:58:52.000 299 26283.51 241.89 -19610.47 88888.00 2009-10-26 00:58:53.000 299 26283.53 241.85 -19610.46 88888.00 2009-10-26 00:58:54.000 299 26283.52 241.86 -19610.50 88888.00 2009-10-26 00:58:55.000 299 26283.53 241.90 -19610.52 99999.00 2009-10-26 00:58:56.000 299 26283.53 241.93 -19610.53 88888.00 2009-10-26 00:58:57.000 299 26283.50 241.92 -19610.53 88888.00 2009-10-26 00:58:58.000 299 26283.50 241.90 -19610.57 88888.00 2009-10-26 00:58:59.000 299 26283.50 241.89 -19610.56 88888.00 2009-10-26 00:59:00.000 299 26283.52 241.90 -19610.59 99999.00 2009-10-26 00:59:01.000 299 26283.49 241.87 -19610.58 88888.00 2009-10-26 00:59:02.000 299 26283.46 241.88 -19610.59 88888.00 2009-10-26 00:59:03.000 299 26283.51 241.81 -19610.56 88888.00 2009-10-26 00:59:04.000 299 26283.49 241.85 -19610.56 88888.00 2009-10-26 00:59:05.000 299 26283.53 241.88 -19610.58 99999.00 2009-10-26 00:59:06.000 299 26283.53 241.88 -19610.56 88888.00 2009-10-26 00:59:07.000 299 26283.52 241.84 -19610.58 88888.00 2009-10-26 00:59:08.000 299 26283.46 241.85 -19610.56 88888.00 2009-10-26 00:59:09.000 299 26283.47 241.82 -19610.56 88888.00 2009-10-26 00:59:10.000 299 26283.47 241.83 -19610.59 99999.00 2009-10-26 00:59:11.000 299 26283.47 241.87 -19610.63 88888.00 2009-10-26 00:59:12.000 299 26283.50 241.85 -19610.64 88888.00 2009-10-26 00:59:13.000 299 26283.49 241.84 -19610.59 88888.00 2009-10-26 00:59:14.000 299 26283.47 241.85 -19610.59 88888.00 2009-10-26 00:59:15.000 299 26283.46 241.85 -19610.57 99999.00 2009-10-26 00:59:16.000 299 26283.48 241.88 -19610.57 88888.00 2009-10-26 00:59:17.000 299 26283.47 241.88 -19610.57 88888.00 2009-10-26 00:59:18.000 299 26283.48 241.86 -19610.60 88888.00 2009-10-26 00:59:19.000 299 26283.41 241.85 -19610.60 88888.00 2009-10-26 00:59:20.000 299 26283.42 241.89 -19610.58 99999.00 2009-10-26 00:59:21.000 299 26283.45 241.93 -19610.57 88888.00 2009-10-26 00:59:22.000 299 26283.44 241.88 -19610.58 88888.00 2009-10-26 00:59:23.000 299 26283.42 241.87 -19610.59 88888.00 2009-10-26 00:59:24.000 299 26283.41 241.88 -19610.58 88888.00 2009-10-26 00:59:25.000 299 26283.43 241.92 -19610.54 99999.00 2009-10-26 00:59:26.000 299 26283.43 241.94 -19610.54 88888.00 2009-10-26 00:59:27.000 299 26283.40 241.92 -19610.56 88888.00 2009-10-26 00:59:28.000 299 26283.40 241.92 -19610.58 88888.00 2009-10-26 00:59:29.000 299 26283.38 241.90 -19610.55 88888.00 2009-10-26 00:59:30.000 299 26283.37 241.92 -19610.57 99999.00 2009-10-26 00:59:31.000 299 26283.36 241.90 -19610.59 88888.00 2009-10-26 00:59:32.000 299 26283.35 241.90 -19610.63 88888.00 2009-10-26 00:59:33.000 299 26283.33 241.91 -19610.63 88888.00 2009-10-26 00:59:34.000 299 26283.29 241.86 -19610.65 88888.00 2009-10-26 00:59:35.000 299 26283.32 241.87 -19610.62 99999.00 2009-10-26 00:59:36.000 299 26283.31 241.92 -19610.60 88888.00 2009-10-26 00:59:37.000 299 26283.34 241.89 -19610.59 88888.00 2009-10-26 00:59:38.000 299 26283.35 241.89 -19610.58 88888.00 2009-10-26 00:59:39.000 299 26283.34 241.89 -19610.55 88888.00 2009-10-26 00:59:40.000 299 26283.35 241.93 -19610.53 99999.00 2009-10-26 00:59:41.000 299 26283.36 241.95 -19610.57 88888.00 2009-10-26 00:59:42.000 299 26283.35 241.90 -19610.57 88888.00 2009-10-26 00:59:43.000 299 26283.34 241.90 -19610.56 88888.00 2009-10-26 00:59:44.000 299 26283.34 241.94 -19610.58 88888.00 2009-10-26 00:59:45.000 299 26283.36 241.95 -19610.59 99999.00 2009-10-26 00:59:46.000 299 26283.39 241.99 -19610.61 88888.00 2009-10-26 00:59:47.000 299 26283.42 241.98 -19610.58 88888.00 2009-10-26 00:59:48.000 299 26283.40 241.98 -19610.57 88888.00 2009-10-26 00:59:49.000 299 26283.40 241.95 -19610.58 88888.00 2009-10-26 00:59:50.000 299 26283.42 242.00 -19610.54 99999.00 2009-10-26 00:59:51.000 299 26283.41 242.06 -19610.54 88888.00 2009-10-26 00:59:52.000 299 26283.40 242.03 -19610.55 88888.00 2009-10-26 00:59:53.000 299 26283.42 242.00 -19610.56 88888.00 2009-10-26 00:59:54.000 299 26283.44 242.02 -19610.58 88888.00 2009-10-26 00:59:55.000 299 26283.44 242.04 -19610.58 99999.00 2009-10-26 00:59:56.000 299 26283.44 242.06 -19610.54 88888.00 2009-10-26 00:59:57.000 299 26283.45 242.03 -19610.54 88888.00 2009-10-26 00:59:58.000 299 26283.42 242.01 -19610.58 88888.00 2009-10-26 00:59:59.000 299 26283.42 242.00 -19610.57 88888.00 2009-10-26 01:00:00.000 299 26283.47 242.03 -19610.55 99999.00 2009-10-26 01:00:01.000 299 26283.48 242.05 -19610.58 88888.00 2009-10-26 01:00:02.000 299 26283.46 242.06 -19610.53 88888.00 2009-10-26 01:00:03.000 299 26283.42 242.02 -19610.56 88888.00 2009-10-26 01:00:04.000 299 26283.44 242.00 -19610.54 88888.00 2009-10-26 01:00:05.000 299 26283.43 242.01 -19610.52 99999.00 2009-10-26 01:00:06.000 299 26283.46 242.02 -19610.54 88888.00 2009-10-26 01:00:07.000 299 26283.47 242.01 -19610.56 88888.00 2009-10-26 01:00:08.000 299 26283.50 242.00 -19610.59 88888.00 2009-10-26 01:00:09.000 299 26283.47 242.04 -19610.57 88888.00 2009-10-26 01:00:10.000 299 26283.49 242.07 -19610.54 99999.00 2009-10-26 01:00:11.000 299 26283.49 242.08 -19610.54 88888.00 2009-10-26 01:00:12.000 299 26283.46 242.04 -19610.52 88888.00 2009-10-26 01:00:13.000 299 26283.46 242.05 -19610.55 88888.00 2009-10-26 01:00:14.000 299 26283.50 242.06 -19610.56 88888.00 2009-10-26 01:00:15.000 299 26283.49 242.08 -19610.56 99999.00 2009-10-26 01:00:16.000 299 26283.48 242.13 -19610.56 88888.00 2009-10-26 01:00:17.000 299 26283.44 242.12 -19610.55 88888.00 2009-10-26 01:00:18.000 299 26283.45 242.08 -19610.51 88888.00 2009-10-26 01:00:19.000 299 26283.49 242.10 -19610.51 88888.00 2009-10-26 01:00:20.000 299 26283.50 242.16 -19610.51 99999.00 2009-10-26 01:00:21.000 299 26283.49 242.12 -19610.49 88888.00 2009-10-26 01:00:22.000 299 26283.48 242.08 -19610.50 88888.00 2009-10-26 01:00:23.000 299 26283.48 242.06 -19610.52 88888.00 2009-10-26 01:00:24.000 299 26283.49 242.08 -19610.48 88888.00 2009-10-26 01:00:25.000 299 26283.51 242.13 -19610.47 99999.00 2009-10-26 01:00:26.000 299 26283.50 242.14 -19610.51 88888.00 2009-10-26 01:00:27.000 299 26283.48 242.12 -19610.52 88888.00 2009-10-26 01:00:28.000 299 26283.48 242.13 -19610.49 88888.00 2009-10-26 01:00:29.000 299 26283.48 242.08 -19610.49 88888.00 2009-10-26 01:00:30.000 299 26283.50 242.08 -19610.48 99999.00 2009-10-26 01:00:31.000 299 26283.51 242.12 -19610.47 88888.00 2009-10-26 01:00:32.000 299 26283.49 242.14 -19610.48 88888.00 2009-10-26 01:00:33.000 299 26283.50 242.10 -19610.48 88888.00 2009-10-26 01:00:34.000 299 26283.51 242.10 -19610.48 88888.00 2009-10-26 01:00:35.000 299 26283.49 242.09 -19610.49 99999.00 2009-10-26 01:00:36.000 299 26283.49 242.16 -19610.48 88888.00 2009-10-26 01:00:37.000 299 26283.42 242.13 -19610.44 88888.00 2009-10-26 01:00:38.000 299 26283.41 242.10 -19610.44 88888.00 2009-10-26 01:00:39.000 299 26283.36 242.11 -19610.44 88888.00 2009-10-26 01:00:40.000 299 26283.34 242.15 -19610.41 99999.00 2009-10-26 01:00:41.000 299 26283.36 242.16 -19610.41 88888.00 2009-10-26 01:00:42.000 299 26283.35 242.14 -19610.44 88888.00 2009-10-26 01:00:43.000 299 26283.32 242.13 -19610.44 88888.00 2009-10-26 01:00:44.000 299 26283.29 242.14 -19610.44 88888.00 2009-10-26 01:00:45.000 299 26283.26 242.20 -19610.47 99999.00 2009-10-26 01:00:46.000 299 26283.23 242.20 -19610.43 88888.00 2009-10-26 01:00:47.000 299 26283.17 242.16 -19610.41 88888.00 2009-10-26 01:00:48.000 299 26283.15 242.13 -19610.44 88888.00 2009-10-26 01:00:49.000 299 26283.10 242.12 -19610.47 88888.00 2009-10-26 01:00:50.000 299 26283.04 242.15 -19610.47 99999.00 2009-10-26 01:00:51.000 299 26283.01 242.16 -19610.46 88888.00 2009-10-26 01:00:52.000 299 26282.96 242.16 -19610.45 88888.00 2009-10-26 01:00:53.000 299 26282.94 242.14 -19610.46 88888.00 2009-10-26 01:00:54.000 299 26282.91 242.19 -19610.45 88888.00 2009-10-26 01:00:55.000 299 26282.88 242.19 -19610.44 99999.00 2009-10-26 01:00:56.000 299 26282.82 242.19 -19610.45 88888.00 2009-10-26 01:00:57.000 299 26282.75 242.21 -19610.44 88888.00 2009-10-26 01:00:58.000 299 26282.70 242.18 -19610.41 88888.00 2009-10-26 01:00:59.000 299 26282.62 242.18 -19610.41 88888.00 2009-10-26 01:01:00.000 299 26282.55 242.22 -19610.43 99999.00 2009-10-26 01:01:01.000 299 26282.51 242.26 -19610.39 88888.00 2009-10-26 01:01:02.000 299 26282.48 242.22 -19610.41 88888.00 2009-10-26 01:01:03.000 299 26282.40 242.21 -19610.40 88888.00 2009-10-26 01:01:04.000 299 26282.33 242.16 -19610.43 88888.00 2009-10-26 01:01:05.000 299 26282.27 242.18 -19610.42 99999.00 2009-10-26 01:01:06.000 299 26282.24 242.19 -19610.36 88888.00 2009-10-26 01:01:07.000 299 26282.16 242.13 -19610.37 88888.00 2009-10-26 01:01:08.000 299 26282.06 242.07 -19610.35 88888.00 2009-10-26 01:01:09.000 299 26281.98 242.00 -19610.30 88888.00 2009-10-26 01:01:10.000 299 26281.90 241.92 -19610.33 99999.00 2009-10-26 01:01:11.000 299 26281.78 241.86 -19610.34 88888.00 2009-10-26 01:01:12.000 299 26281.71 241.73 -19610.32 88888.00 2009-10-26 01:01:13.000 299 26281.65 241.62 -19610.33 88888.00 2009-10-26 01:01:14.000 299 26281.63 241.49 -19610.35 88888.00 2009-10-26 01:01:15.000 299 26281.59 241.36 -19610.37 99999.00 2009-10-26 01:01:16.000 299 26281.56 241.25 -19610.37 88888.00 2009-10-26 01:01:17.000 299 26281.57 241.09 -19610.37 88888.00 2009-10-26 01:01:18.000 299 26281.57 240.88 -19610.37 88888.00 2009-10-26 01:01:19.000 299 26281.57 240.72 -19610.38 88888.00 2009-10-26 01:01:20.000 299 26281.62 240.60 -19610.45 99999.00 2009-10-26 01:01:21.000 299 26281.71 240.45 -19610.47 88888.00 2009-10-26 01:01:22.000 299 26281.76 240.24 -19610.50 88888.00 2009-10-26 01:01:23.000 299 26281.91 240.09 -19610.52 88888.00 2009-10-26 01:01:24.000 299 26282.01 239.90 -19610.53 88888.00 2009-10-26 01:01:25.000 299 26282.24 239.78 -19610.62 99999.00 2009-10-26 01:01:26.000 299 26282.48 239.69 -19610.66 88888.00 2009-10-26 01:01:27.000 299 26282.74 239.54 -19610.70 88888.00 2009-10-26 01:01:28.000 299 26283.02 239.50 -19610.71 88888.00 2009-10-26 01:01:29.000 299 26283.26 239.46 -19610.75 88888.00 2009-10-26 01:01:30.000 299 26283.56 239.49 -19610.82 99999.00 2009-10-26 01:01:31.000 299 26283.86 239.51 -19610.86 88888.00 2009-10-26 01:01:32.000 299 26284.15 239.49 -19610.89 88888.00 2009-10-26 01:01:33.000 299 26284.40 239.55 -19610.93 88888.00 2009-10-26 01:01:34.000 299 26284.66 239.65 -19610.98 88888.00 2009-10-26 01:01:35.000 299 26284.89 239.87 -19611.07 99999.00 2009-10-26 01:01:36.000 299 26285.13 240.04 -19611.10 88888.00 2009-10-26 01:01:37.000 299 26285.32 240.15 -19611.13 88888.00 2009-10-26 01:01:38.000 299 26285.45 240.33 -19611.13 88888.00 2009-10-26 01:01:39.000 299 26285.58 240.54 -19611.13 88888.00 2009-10-26 01:01:40.000 299 26285.71 240.80 -19611.17 99999.00 2009-10-26 01:01:41.000 299 26285.78 241.04 -19611.13 88888.00 2009-10-26 01:01:42.000 299 26285.81 241.23 -19611.16 88888.00 2009-10-26 01:01:43.000 299 26285.83 241.41 -19611.14 88888.00 2009-10-26 01:01:44.000 299 26285.84 241.57 -19611.09 88888.00 2009-10-26 01:01:45.000 299 26285.80 241.75 -19611.12 99999.00 2009-10-26 01:01:46.000 299 26285.73 241.97 -19611.11 88888.00 2009-10-26 01:01:47.000 299 26285.69 242.10 -19611.09 88888.00 2009-10-26 01:01:48.000 299 26285.58 242.22 -19611.09 88888.00 2009-10-26 01:01:49.000 299 26285.53 242.38 -19611.03 88888.00 2009-10-26 01:01:50.000 299 26285.46 242.55 -19611.01 99999.00 2009-10-26 01:01:51.000 299 26285.35 242.67 -19611.01 88888.00 2009-10-26 01:01:52.000 299 26285.21 242.74 -19610.94 88888.00 2009-10-26 01:01:53.000 299 26285.08 242.76 -19610.87 88888.00 2009-10-26 01:01:54.000 299 26284.99 242.78 -19610.84 88888.00 2009-10-26 01:01:55.000 299 26284.91 242.86 -19610.88 99999.00 2009-10-26 01:01:56.000 299 26284.81 242.90 -19610.90 88888.00 2009-10-26 01:01:57.000 299 26284.71 242.87 -19610.83 88888.00 2009-10-26 01:01:58.000 299 26284.65 242.86 -19610.83 88888.00 2009-10-26 01:01:59.000 299 26284.56 242.84 -19610.84 88888.00 2009-10-26 01:02:00.000 299 26284.49 242.85 -19610.82 99999.00 2009-10-26 01:02:01.000 299 26284.42 242.90 -19610.79 88888.00 2009-10-26 01:02:02.000 299 26284.31 242.86 -19610.75 88888.00 2009-10-26 01:02:03.000 299 26284.24 242.78 -19610.74 88888.00 2009-10-26 01:02:04.000 299 26284.18 242.74 -19610.74 88888.00 2009-10-26 01:02:05.000 299 26284.14 242.73 -19610.72 99999.00 2009-10-26 01:02:06.000 299 26284.12 242.79 -19610.69 88888.00 2009-10-26 01:02:07.000 299 26284.10 242.76 -19610.72 88888.00 2009-10-26 01:02:08.000 299 26284.05 242.71 -19610.74 88888.00 2009-10-26 01:02:09.000 299 26284.00 242.69 -19610.74 88888.00 2009-10-26 01:02:10.000 299 26283.96 242.68 -19610.75 99999.00 2009-10-26 01:02:11.000 299 26283.94 242.65 -19610.72 88888.00 2009-10-26 01:02:12.000 299 26283.91 242.58 -19610.72 88888.00 2009-10-26 01:02:13.000 299 26283.88 242.54 -19610.68 88888.00 2009-10-26 01:02:14.000 299 26283.86 242.48 -19610.65 88888.00 2009-10-26 01:02:15.000 299 26283.86 242.48 -19610.67 99999.00 2009-10-26 01:02:16.000 299 26283.84 242.51 -19610.68 88888.00 2009-10-26 01:02:17.000 299 26283.82 242.44 -19610.66 88888.00 2009-10-26 01:02:18.000 299 26283.81 242.37 -19610.64 88888.00 2009-10-26 01:02:19.000 299 26283.84 242.36 -19610.64 88888.00 2009-10-26 01:02:20.000 299 26283.85 242.36 -19610.66 99999.00 2009-10-26 01:02:21.000 299 26283.82 242.38 -19610.65 88888.00 2009-10-26 01:02:22.000 299 26283.80 242.36 -19610.63 88888.00 2009-10-26 01:02:23.000 299 26283.77 242.33 -19610.64 88888.00 2009-10-26 01:02:24.000 299 26283.74 242.29 -19610.63 88888.00 2009-10-26 01:02:25.000 299 26283.73 242.29 -19610.60 99999.00 2009-10-26 01:02:26.000 299 26283.73 242.31 -19610.62 88888.00 2009-10-26 01:02:27.000 299 26283.78 242.26 -19610.59 88888.00 2009-10-26 01:02:28.000 299 26283.75 242.22 -19610.57 88888.00 2009-10-26 01:02:29.000 299 26283.71 242.20 -19610.57 88888.00 2009-10-26 01:02:30.000 299 26283.74 242.23 -19610.61 99999.00 2009-10-26 01:02:31.000 299 26283.72 242.26 -19610.57 88888.00 2009-10-26 01:02:32.000 299 26283.69 242.23 -19610.55 88888.00 2009-10-26 01:02:33.000 299 26283.69 242.20 -19610.58 88888.00 2009-10-26 01:02:34.000 299 26283.70 242.20 -19610.60 88888.00 2009-10-26 01:02:35.000 299 26283.68 242.21 -19610.61 99999.00 2009-10-26 01:02:36.000 299 26283.68 242.20 -19610.61 88888.00 2009-10-26 01:02:37.000 299 26283.67 242.15 -19610.64 88888.00 2009-10-26 01:02:38.000 299 26283.63 242.14 -19610.65 88888.00 2009-10-26 01:02:39.000 299 26283.64 242.09 -19610.63 88888.00 2009-10-26 01:02:40.000 299 26283.67 242.09 -19610.63 99999.00 2009-10-26 01:02:41.000 299 26283.69 242.15 -19610.64 88888.00 2009-10-26 01:02:42.000 299 26283.66 242.09 -19610.62 88888.00 2009-10-26 01:02:43.000 299 26283.62 242.08 -19610.62 88888.00 2009-10-26 01:02:44.000 299 26283.62 242.10 -19610.59 88888.00 2009-10-26 01:02:45.000 299 26283.64 242.12 -19610.61 99999.00 2009-10-26 01:02:46.000 299 26283.60 242.11 -19610.63 88888.00 2009-10-26 01:02:47.000 299 26283.56 242.06 -19610.61 88888.00 2009-10-26 01:02:48.000 299 26283.54 242.02 -19610.62 88888.00 2009-10-26 01:02:49.000 299 26283.48 242.04 -19610.61 88888.00 2009-10-26 01:02:50.000 299 26283.47 242.04 -19610.67 99999.00 2009-10-26 01:02:51.000 299 26283.47 242.08 -19610.68 88888.00 2009-10-26 01:02:52.000 299 26283.48 242.06 -19610.62 88888.00 2009-10-26 01:02:53.000 299 26283.47 241.99 -19610.62 88888.00 2009-10-26 01:02:54.000 299 26283.45 242.01 -19610.67 88888.00 2009-10-26 01:02:55.000 299 26283.46 242.06 -19610.64 99999.00 2009-10-26 01:02:56.000 299 26283.41 242.10 -19610.65 88888.00 2009-10-26 01:02:57.000 299 26283.35 242.08 -19610.66 88888.00 2009-10-26 01:02:58.000 299 26283.31 242.05 -19610.65 88888.00 2009-10-26 01:02:59.000 299 26283.28 242.04 -19610.64 88888.00 2009-10-26 01:03:00.000 299 26283.26 242.08 -19610.63 99999.00 2009-10-26 01:03:01.000 299 26283.22 242.11 -19610.64 88888.00 2009-10-26 01:03:02.000 299 26283.16 242.10 -19610.63 88888.00 2009-10-26 01:03:03.000 299 26283.06 242.10 -19610.68 88888.00 2009-10-26 01:03:04.000 299 26283.01 242.11 -19610.67 88888.00 2009-10-26 01:03:05.000 299 26283.01 242.13 -19610.65 99999.00 2009-10-26 01:03:06.000 299 26282.98 242.16 -19610.68 88888.00 2009-10-26 01:03:07.000 299 26282.93 242.14 -19610.69 88888.00 2009-10-26 01:03:08.000 299 26282.90 242.14 -19610.66 88888.00 2009-10-26 01:03:09.000 299 26282.90 242.12 -19610.68 88888.00 2009-10-26 01:03:10.000 299 26282.87 242.15 -19610.73 99999.00 2009-10-26 01:03:11.000 299 26282.81 242.18 -19610.71 88888.00 2009-10-26 01:03:12.000 299 26282.77 242.17 -19610.69 88888.00 2009-10-26 01:03:13.000 299 26282.70 242.13 -19610.65 88888.00 2009-10-26 01:03:14.000 299 26282.65 242.19 -19610.64 88888.00 2009-10-26 01:03:15.000 299 26282.61 242.28 -19610.62 99999.00 2009-10-26 01:03:16.000 299 26282.59 242.31 -19610.66 88888.00 2009-10-26 01:03:17.000 299 26282.51 242.32 -19610.69 88888.00 2009-10-26 01:03:18.000 299 26282.45 242.28 -19610.64 88888.00 2009-10-26 01:03:19.000 299 26282.41 242.32 -19610.64 88888.00 2009-10-26 01:03:20.000 299 26282.33 242.36 -19610.66 99999.00 2009-10-26 01:03:21.000 299 26282.30 242.37 -19610.64 88888.00 2009-10-26 01:03:22.000 299 26282.22 242.36 -19610.63 88888.00 2009-10-26 01:03:23.000 299 26282.16 242.31 -19610.62 88888.00 2009-10-26 01:03:24.000 299 26282.11 242.30 -19610.63 88888.00 2009-10-26 01:03:25.000 299 26282.10 242.36 -19610.60 99999.00 2009-10-26 01:03:26.000 299 26282.03 242.39 -19610.58 88888.00 2009-10-26 01:03:27.000 299 26281.99 242.34 -19610.60 88888.00 2009-10-26 01:03:28.000 299 26281.88 242.31 -19610.62 88888.00 2009-10-26 01:03:29.000 299 26281.83 242.32 -19610.61 88888.00 2009-10-26 01:03:30.000 299 26281.75 242.35 -19610.61 99999.00 2009-10-26 01:03:31.000 299 26281.70 242.33 -19610.64 88888.00 2009-10-26 01:03:32.000 299 26281.62 242.26 -19610.60 88888.00 2009-10-26 01:03:33.000 299 26281.51 242.16 -19610.58 88888.00 2009-10-26 01:03:34.000 299 26281.43 242.15 -19610.61 88888.00 2009-10-26 01:03:35.000 299 26281.36 242.16 -19610.58 99999.00 2009-10-26 01:03:36.000 299 26281.31 242.11 -19610.63 88888.00 2009-10-26 01:03:37.000 299 26281.18 242.02 -19610.64 88888.00 2009-10-26 01:03:38.000 299 26281.11 241.92 -19610.64 88888.00 2009-10-26 01:03:39.000 299 26281.01 241.83 -19610.65 88888.00 2009-10-26 01:03:40.000 299 26280.94 241.75 -19610.66 99999.00 2009-10-26 01:03:41.000 299 26280.90 241.65 -19610.64 88888.00 2009-10-26 01:03:42.000 299 26280.81 241.51 -19610.62 88888.00 2009-10-26 01:03:43.000 299 26280.75 241.32 -19610.66 88888.00 2009-10-26 01:03:44.000 299 26280.68 241.17 -19610.65 88888.00 2009-10-26 01:03:45.000 299 26280.69 241.02 -19610.68 99999.00 2009-10-26 01:03:46.000 299 26280.71 240.86 -19610.67 88888.00 2009-10-26 01:03:47.000 299 26280.67 240.65 -19610.70 88888.00 2009-10-26 01:03:48.000 299 26280.69 240.43 -19610.68 88888.00 2009-10-26 01:03:49.000 299 26280.71 240.19 -19610.73 88888.00 2009-10-26 01:03:50.000 299 26280.79 240.02 -19610.80 99999.00 2009-10-26 01:03:51.000 299 26280.87 239.83 -19610.83 88888.00 2009-10-26 01:03:52.000 299 26280.99 239.61 -19610.92 88888.00 2009-10-26 01:03:53.000 299 26281.12 239.35 -19610.96 88888.00 2009-10-26 01:03:54.000 299 26281.34 239.12 -19611.03 88888.00 2009-10-26 01:03:55.000 299 26281.67 238.96 -19611.05 99999.00 2009-10-26 01:03:56.000 299 26281.92 238.76 -19611.13 88888.00 2009-10-26 01:03:57.000 299 26282.26 238.60 -19611.20 88888.00 2009-10-26 01:03:58.000 299 26282.53 238.41 -19611.22 88888.00 2009-10-26 01:03:59.000 299 26282.89 238.34 -19611.30 88888.00 2009-10-26 01:04:00.000 299 26283.19 238.26 -19611.36 99999.00 2009-10-26 01:04:01.000 299 26283.54 238.32 -19611.48 88888.00 2009-10-26 01:04:02.000 299 26283.89 238.27 -19611.49 88888.00 2009-10-26 01:04:03.000 299 26284.29 238.28 -19611.63 88888.00 2009-10-26 01:04:04.000 299 26284.65 238.39 -19611.67 88888.00 2009-10-26 01:04:05.000 299 26285.01 238.51 -19611.74 99999.00 2009-10-26 01:04:06.000 299 26285.40 238.69 -19611.78 88888.00 2009-10-26 01:04:07.000 299 26285.75 238.78 -19611.82 88888.00 2009-10-26 01:04:08.000 299 26286.01 239.01 -19611.84 88888.00 2009-10-26 01:04:09.000 299 26286.28 239.23 -19611.85 88888.00 2009-10-26 01:04:10.000 299 26286.47 239.58 -19611.90 99999.00 2009-10-26 01:04:11.000 299 26286.71 239.89 -19611.85 88888.00 2009-10-26 01:04:12.000 299 26286.82 240.15 -19611.94 88888.00 2009-10-26 01:04:13.000 299 26286.94 240.47 -19611.86 88888.00 2009-10-26 01:04:14.000 299 26287.03 240.72 -19611.88 88888.00 2009-10-26 01:04:15.000 299 26287.08 241.02 -19611.85 99999.00 2009-10-26 01:04:16.000 299 26287.08 241.26 -19611.84 88888.00 2009-10-26 01:04:17.000 299 26286.94 241.49 -19611.80 88888.00 2009-10-26 01:04:18.000 299 26286.92 241.69 -19611.77 88888.00 2009-10-26 01:04:19.000 299 26286.84 241.87 -19611.74 88888.00 2009-10-26 01:04:20.000 299 26286.77 242.00 -19611.70 99999.00 2009-10-26 01:04:21.000 299 26286.58 242.17 -19611.66 88888.00 2009-10-26 01:04:22.000 299 26286.46 242.26 -19611.62 88888.00 2009-10-26 01:04:23.000 299 26286.31 242.34 -19611.58 88888.00 2009-10-26 01:04:24.000 299 26286.19 242.42 -19611.51 88888.00 2009-10-26 01:04:25.000 299 26286.06 242.52 -19611.47 99999.00 2009-10-26 01:04:26.000 299 26285.92 242.64 -19611.43 88888.00 2009-10-26 01:04:27.000 299 26285.82 242.68 -19611.39 88888.00 2009-10-26 01:04:28.000 299 26285.64 242.69 -19611.36 88888.00 2009-10-26 01:04:29.000 299 26285.51 242.69 -19611.35 88888.00 2009-10-26 01:04:30.000 299 26285.37 242.78 -19611.34 99999.00 2009-10-26 01:04:31.000 299 26285.29 242.85 -19611.30 88888.00 2009-10-26 01:04:32.000 299 26285.14 242.85 -19611.29 88888.00 2009-10-26 01:04:33.000 299 26285.02 242.85 -19611.21 88888.00 2009-10-26 01:04:34.000 299 26284.93 242.86 -19611.18 88888.00 2009-10-26 01:04:35.000 299 26284.80 242.85 -19611.14 99999.00 2009-10-26 01:04:36.000 299 26284.72 242.88 -19611.14 88888.00 2009-10-26 01:04:37.000 299 26284.61 242.85 -19611.11 88888.00 2009-10-26 01:04:38.000 299 26284.51 242.85 -19611.10 88888.00 2009-10-26 01:04:39.000 299 26284.42 242.79 -19611.05 88888.00 2009-10-26 01:04:40.000 299 26284.35 242.83 -19611.04 99999.00 2009-10-26 01:04:41.000 299 26284.25 242.82 -19611.06 88888.00 2009-10-26 01:04:42.000 299 26284.16 242.75 -19611.01 88888.00 2009-10-26 01:04:43.000 299 26284.09 242.69 -19611.03 88888.00 2009-10-26 01:04:44.000 299 26284.03 242.65 -19611.03 88888.00 2009-10-26 01:04:45.000 299 26283.98 242.71 -19611.02 99999.00 2009-10-26 01:04:46.000 299 26283.95 242.71 -19611.01 88888.00 2009-10-26 01:04:47.000 299 26283.89 242.66 -19610.99 88888.00 2009-10-26 01:04:48.000 299 26283.82 242.65 -19610.98 88888.00 2009-10-26 01:04:49.000 299 26283.76 242.61 -19610.92 88888.00 2009-10-26 01:04:50.000 299 26283.73 242.63 -19610.93 99999.00 2009-10-26 01:04:51.000 299 26283.72 242.64 -19610.95 88888.00 2009-10-26 01:04:52.000 299 26283.73 242.62 -19610.90 88888.00 2009-10-26 01:04:53.000 299 26283.67 242.56 -19610.88 88888.00 2009-10-26 01:04:54.000 299 26283.64 242.52 -19610.89 88888.00 2009-10-26 01:04:55.000 299 26283.62 242.51 -19610.91 99999.00 2009-10-26 01:04:56.000 299 26283.58 242.51 -19610.90 88888.00 2009-10-26 01:04:57.000 299 26283.56 242.50 -19610.90 88888.00 2009-10-26 01:04:58.000 299 26283.50 242.46 -19610.89 88888.00 2009-10-26 01:04:59.000 299 26283.50 242.45 -19610.90 88888.00 2009-10-26 01:05:00.000 299 26283.48 242.46 -19610.85 99999.00 2009-10-26 01:05:01.000 299 26283.49 242.46 -19610.92 88888.00 2009-10-26 01:05:02.000 299 26283.49 242.43 -19610.91 88888.00 2009-10-26 01:05:03.000 299 26283.46 242.38 -19610.88 88888.00 2009-10-26 01:05:04.000 299 26283.46 242.38 -19610.90 88888.00 2009-10-26 01:05:05.000 299 26283.44 242.43 -19610.91 99999.00 2009-10-26 01:05:06.000 299 26283.44 242.46 -19610.87 88888.00 2009-10-26 01:05:07.000 299 26283.42 242.38 -19610.89 88888.00 2009-10-26 01:05:08.000 299 26283.46 242.33 -19610.86 88888.00 2009-10-26 01:05:09.000 299 26283.51 242.31 -19610.87 88888.00 2009-10-26 01:05:10.000 299 26283.51 242.30 -19610.85 99999.00 2009-10-26 01:05:11.000 299 26283.51 242.30 -19610.80 88888.00 2009-10-26 01:05:12.000 299 26283.51 242.32 -19610.80 88888.00 2009-10-26 01:05:13.000 299 26283.51 242.27 -19610.84 88888.00 2009-10-26 01:05:14.000 299 26283.50 242.24 -19610.86 88888.00 2009-10-26 01:05:15.000 299 26283.53 242.25 -19610.81 99999.00 2009-10-26 01:05:16.000 299 26283.51 242.28 -19610.81 88888.00 2009-10-26 01:05:17.000 299 26283.53 242.27 -19610.81 88888.00 2009-10-26 01:05:18.000 299 26283.51 242.28 -19610.81 88888.00 2009-10-26 01:05:19.000 299 26283.52 242.24 -19610.78 88888.00 2009-10-26 01:05:20.000 299 26283.54 242.24 -19610.77 99999.00 2009-10-26 01:05:21.000 299 26283.52 242.22 -19610.74 88888.00 2009-10-26 01:05:22.000 299 26283.56 242.20 -19610.74 88888.00 2009-10-26 01:05:23.000 299 26283.57 242.13 -19610.76 88888.00 2009-10-26 01:05:24.000 299 26283.60 242.13 -19610.79 88888.00 2009-10-26 01:05:25.000 299 26283.62 242.16 -19610.79 99999.00 2009-10-26 01:05:26.000 299 26283.63 242.14 -19610.83 88888.00 2009-10-26 01:05:27.000 299 26283.62 242.11 -19610.83 88888.00 2009-10-26 01:05:28.000 299 26283.61 242.05 -19610.82 88888.00 2009-10-26 01:05:29.000 299 26283.61 242.04 -19610.80 88888.00 2009-10-26 01:05:30.000 299 26283.66 242.10 -19610.80 99999.00 2009-10-26 01:05:31.000 299 26283.71 242.10 -19610.81 88888.00 2009-10-26 01:05:32.000 299 26283.73 242.04 -19610.80 88888.00 2009-10-26 01:05:33.000 299 26283.72 241.97 -19610.77 88888.00 2009-10-26 01:05:34.000 299 26283.70 241.98 -19610.74 88888.00 2009-10-26 01:05:35.000 299 26283.75 242.01 -19610.73 99999.00 2009-10-26 01:05:36.000 299 26283.72 242.02 -19610.72 88888.00 2009-10-26 01:05:37.000 299 26283.70 241.97 -19610.72 88888.00 2009-10-26 01:05:38.000 299 26283.70 241.98 -19610.72 88888.00 2009-10-26 01:05:39.000 299 26283.73 241.98 -19610.72 88888.00 2009-10-26 01:05:40.000 299 26283.73 242.00 -19610.73 99999.00 2009-10-26 01:05:41.000 299 26283.71 241.99 -19610.73 88888.00 2009-10-26 01:05:42.000 299 26283.70 241.94 -19610.75 88888.00 2009-10-26 01:05:43.000 299 26283.69 241.91 -19610.74 88888.00 2009-10-26 01:05:44.000 299 26283.68 241.90 -19610.77 88888.00 2009-10-26 01:05:45.000 299 26283.71 241.90 -19610.78 99999.00 2009-10-26 01:05:46.000 299 26283.72 241.92 -19610.75 88888.00 2009-10-26 01:05:47.000 299 26283.71 241.93 -19610.73 88888.00 2009-10-26 01:05:48.000 299 26283.70 241.91 -19610.72 88888.00 2009-10-26 01:05:49.000 299 26283.68 241.91 -19610.75 88888.00 2009-10-26 01:05:50.000 299 26283.69 241.89 -19610.75 99999.00 2009-10-26 01:05:51.000 299 26283.66 241.91 -19610.72 88888.00 2009-10-26 01:05:52.000 299 26283.64 241.88 -19610.73 88888.00 2009-10-26 01:05:53.000 299 26283.66 241.83 -19610.73 88888.00 2009-10-26 01:05:54.000 299 26283.66 241.80 -19610.76 88888.00 2009-10-26 01:05:55.000 299 26283.64 241.83 -19610.75 99999.00 2009-10-26 01:05:56.000 299 26283.63 241.83 -19610.75 88888.00 2009-10-26 01:05:57.000 299 26283.62 241.81 -19610.74 88888.00 2009-10-26 01:05:58.000 299 26283.65 241.81 -19610.75 88888.00 2009-10-26 01:05:59.000 299 26283.63 241.82 -19610.72 88888.00 2009-10-26 01:06:00.000 299 26283.61 241.84 -19610.74 99999.00 2009-10-26 01:06:01.000 299 26283.61 241.87 -19610.77 88888.00 2009-10-26 01:06:02.000 299 26283.54 241.84 -19610.76 88888.00 2009-10-26 01:06:03.000 299 26283.49 241.82 -19610.78 88888.00 2009-10-26 01:06:04.000 299 26283.48 241.82 -19610.77 88888.00 2009-10-26 01:06:05.000 299 26283.47 241.84 -19610.76 99999.00 2009-10-26 01:06:06.000 299 26283.48 241.88 -19610.78 88888.00 2009-10-26 01:06:07.000 299 26283.44 241.86 -19610.77 88888.00 2009-10-26 01:06:08.000 299 26283.43 241.81 -19610.76 88888.00 2009-10-26 01:06:09.000 299 26283.39 241.82 -19610.79 88888.00 2009-10-26 01:06:10.000 299 26283.37 241.84 -19610.77 99999.00 2009-10-26 01:06:11.000 299 26283.33 241.87 -19610.80 88888.00 2009-10-26 01:06:12.000 299 26283.29 241.86 -19610.78 88888.00 2009-10-26 01:06:13.000 299 26283.30 241.82 -19610.81 88888.00 2009-10-26 01:06:14.000 299 26283.28 241.82 -19610.82 88888.00 2009-10-26 01:06:15.000 299 26283.29 241.85 -19610.83 99999.00 2009-10-26 01:06:16.000 299 26283.29 241.88 -19610.84 88888.00 2009-10-26 01:06:17.000 299 26283.25 241.86 -19610.82 88888.00 2009-10-26 01:06:18.000 299 26283.18 241.86 -19610.81 88888.00 2009-10-26 01:06:19.000 299 26283.19 241.87 -19610.84 88888.00 2009-10-26 01:06:20.000 299 26283.20 241.91 -19610.81 99999.00 2009-10-26 01:06:21.000 299 26283.20 241.94 -19610.81 88888.00 2009-10-26 01:06:22.000 299 26283.17 241.91 -19610.82 88888.00 2009-10-26 01:06:23.000 299 26283.19 241.88 -19610.84 88888.00 2009-10-26 01:06:24.000 299 26283.19 241.89 -19610.83 88888.00 2009-10-26 01:06:25.000 299 26283.20 241.94 -19610.84 99999.00 2009-10-26 01:06:26.000 299 26283.20 241.95 -19610.83 88888.00 2009-10-26 01:06:27.000 299 26283.18 241.93 -19610.84 88888.00 2009-10-26 01:06:28.000 299 26283.19 241.90 -19610.89 88888.00 2009-10-26 01:06:29.000 299 26283.19 241.93 -19610.89 88888.00 2009-10-26 01:06:30.000 299 26283.18 242.00 -19610.85 99999.00 2009-10-26 01:06:31.000 299 26283.19 242.00 -19610.82 88888.00 2009-10-26 01:06:32.000 299 26283.15 241.99 -19610.82 88888.00 2009-10-26 01:06:33.000 299 26283.16 241.99 -19610.86 88888.00 2009-10-26 01:06:34.000 299 26283.15 241.98 -19610.83 88888.00 2009-10-26 01:06:35.000 299 26283.17 242.01 -19610.80 99999.00 2009-10-26 01:06:36.000 299 26283.21 242.04 -19610.83 88888.00 2009-10-26 01:06:37.000 299 26283.24 242.05 -19610.88 88888.00 2009-10-26 01:06:38.000 299 26283.24 242.03 -19610.87 88888.00 2009-10-26 01:06:39.000 299 26283.26 241.99 -19610.86 88888.00 2009-10-26 01:06:40.000 299 26283.21 242.02 -19610.89 99999.00 2009-10-26 01:06:41.000 299 26283.22 242.07 -19610.90 88888.00 2009-10-26 01:06:42.000 299 26283.24 242.08 -19610.91 88888.00 2009-10-26 01:06:43.000 299 26283.24 242.07 -19610.85 88888.00 2009-10-26 01:06:44.000 299 26283.24 242.07 -19610.83 88888.00 2009-10-26 01:06:45.000 299 26283.30 242.08 -19610.87 99999.00 2009-10-26 01:06:46.000 299 26283.35 242.09 -19610.89 88888.00 2009-10-26 01:06:47.000 299 26283.35 242.07 -19610.90 88888.00 2009-10-26 01:06:48.000 299 26283.36 242.06 -19610.88 88888.00 2009-10-26 01:06:49.000 299 26283.36 242.07 -19610.87 88888.00 2009-10-26 01:06:50.000 299 26283.33 242.08 -19610.84 99999.00 2009-10-26 01:06:51.000 299 26283.33 242.09 -19610.84 88888.00 2009-10-26 01:06:52.000 299 26283.38 242.07 -19610.86 88888.00 2009-10-26 01:06:53.000 299 26283.42 242.06 -19610.86 88888.00 2009-10-26 01:06:54.000 299 26283.45 242.07 -19610.83 88888.00 2009-10-26 01:06:55.000 299 26283.45 242.10 -19610.82 99999.00 2009-10-26 01:06:56.000 299 26283.46 242.11 -19610.83 88888.00 2009-10-26 01:06:57.000 299 26283.45 242.09 -19610.84 88888.00 2009-10-26 01:06:58.000 299 26283.44 242.06 -19610.82 88888.00 2009-10-26 01:06:59.000 299 26283.45 242.01 -19610.77 88888.00 2009-10-26 01:07:00.000 299 26283.47 242.09 -19610.78 99999.00 2009-10-26 01:07:01.000 299 26283.48 242.12 -19610.75 88888.00 2009-10-26 01:07:02.000 299 26283.51 242.08 -19610.77 88888.00 2009-10-26 01:07:03.000 299 26283.52 242.03 -19610.81 88888.00 2009-10-26 01:07:04.000 299 26283.49 242.03 -19610.78 88888.00 2009-10-26 01:07:05.000 299 26283.51 242.08 -19610.76 99999.00 2009-10-26 01:07:06.000 299 26283.50 242.07 -19610.80 88888.00 2009-10-26 01:07:07.000 299 26283.49 242.02 -19610.75 88888.00 2009-10-26 01:07:08.000 299 26283.49 242.01 -19610.76 88888.00 2009-10-26 01:07:09.000 299 26283.49 241.99 -19610.80 88888.00 2009-10-26 01:07:10.000 299 26283.49 242.01 -19610.79 99999.00 2009-10-26 01:07:11.000 299 26283.50 242.01 -19610.83 88888.00 2009-10-26 01:07:12.000 299 26283.47 241.94 -19610.86 88888.00 2009-10-26 01:07:13.000 299 26283.45 241.90 -19610.83 88888.00 2009-10-26 01:07:14.000 299 26283.46 241.92 -19610.81 88888.00 2009-10-26 01:07:15.000 299 26283.46 241.96 -19610.80 99999.00 2009-10-26 01:07:16.000 299 26283.48 241.96 -19610.83 88888.00 2009-10-26 01:07:17.000 299 26283.49 241.93 -19610.84 88888.00 2009-10-26 01:07:18.000 299 26283.45 241.89 -19610.81 88888.00 2009-10-26 01:07:19.000 299 26283.44 241.86 -19610.79 88888.00 2009-10-26 01:07:20.000 299 26283.47 241.91 -19610.77 99999.00 2009-10-26 01:07:21.000 299 26283.49 241.92 -19610.76 88888.00 2009-10-26 01:07:22.000 299 26283.45 241.86 -19610.77 88888.00 2009-10-26 01:07:23.000 299 26283.42 241.83 -19610.81 88888.00 2009-10-26 01:07:24.000 299 26283.38 241.83 -19610.83 88888.00 2009-10-26 01:07:25.000 299 26283.41 241.87 -19610.82 99999.00 2009-10-26 01:07:26.000 299 26283.41 241.91 -19610.80 88888.00 2009-10-26 01:07:27.000 299 26283.41 241.87 -19610.81 88888.00 2009-10-26 01:07:28.000 299 26283.42 241.81 -19610.83 88888.00 2009-10-26 01:07:29.000 299 26283.41 241.81 -19610.84 88888.00 2009-10-26 01:07:30.000 299 26283.40 241.87 -19610.81 99999.00 2009-10-26 01:07:31.000 299 26283.38 241.96 -19610.81 88888.00 2009-10-26 01:07:32.000 299 26283.38 241.89 -19610.82 88888.00 2009-10-26 01:07:33.000 299 26283.36 241.81 -19610.81 88888.00 2009-10-26 01:07:34.000 299 26283.32 241.79 -19610.83 88888.00 2009-10-26 01:07:35.000 299 26283.36 241.84 -19610.79 99999.00 2009-10-26 01:07:36.000 299 26283.36 241.87 -19610.83 88888.00 2009-10-26 01:07:37.000 299 26283.32 241.79 -19610.81 88888.00 2009-10-26 01:07:38.000 299 26283.30 241.80 -19610.80 88888.00 2009-10-26 01:07:39.000 299 26283.30 241.82 -19610.82 88888.00 2009-10-26 01:07:40.000 299 26283.30 241.80 -19610.82 99999.00 2009-10-26 01:07:41.000 299 26283.32 241.82 -19610.83 88888.00 2009-10-26 01:07:42.000 299 26283.29 241.79 -19610.79 88888.00 2009-10-26 01:07:43.000 299 26283.26 241.78 -19610.81 88888.00 2009-10-26 01:07:44.000 299 26283.28 241.80 -19610.87 88888.00 2009-10-26 01:07:45.000 299 26283.26 241.80 -19610.86 99999.00 2009-10-26 01:07:46.000 299 26283.27 241.85 -19610.89 88888.00 2009-10-26 01:07:47.000 299 26283.26 241.83 -19610.89 88888.00 2009-10-26 01:07:48.000 299 26283.25 241.79 -19610.86 88888.00 2009-10-26 01:07:49.000 299 26283.27 241.79 -19610.84 88888.00 2009-10-26 01:07:50.000 299 26283.26 241.86 -19610.84 99999.00 2009-10-26 01:07:51.000 299 26283.27 241.88 -19610.86 88888.00 2009-10-26 01:07:52.000 299 26283.27 241.86 -19610.85 88888.00 2009-10-26 01:07:53.000 299 26283.24 241.81 -19610.85 88888.00 2009-10-26 01:07:54.000 299 26283.23 241.81 -19610.84 88888.00 2009-10-26 01:07:55.000 299 26283.26 241.84 -19610.86 99999.00 2009-10-26 01:07:56.000 299 26283.31 241.89 -19610.86 88888.00 2009-10-26 01:07:57.000 299 26283.32 241.87 -19610.85 88888.00 2009-10-26 01:07:58.000 299 26283.31 241.84 -19610.85 88888.00 2009-10-26 01:07:59.000 299 26283.29 241.84 -19610.87 88888.00 2009-10-26 01:08:00.000 299 26283.30 241.87 -19610.89 99999.00 2009-10-26 01:08:01.000 299 26283.34 241.94 -19610.91 88888.00 2009-10-26 01:08:02.000 299 26283.35 241.88 -19610.92 88888.00 2009-10-26 01:08:03.000 299 26283.31 241.89 -19610.87 88888.00 2009-10-26 01:08:04.000 299 26283.32 241.91 -19610.88 88888.00 2009-10-26 01:08:05.000 299 26283.35 241.95 -19610.87 99999.00 2009-10-26 01:08:06.000 299 26283.34 241.95 -19610.90 88888.00 2009-10-26 01:08:07.000 299 26283.35 241.91 -19610.91 88888.00 2009-10-26 01:08:08.000 299 26283.39 241.88 -19610.89 88888.00 2009-10-26 01:08:09.000 299 26283.41 241.89 -19610.88 88888.00 2009-10-26 01:08:10.000 299 26283.43 241.94 -19610.85 99999.00 2009-10-26 01:08:11.000 299 26283.43 241.95 -19610.83 88888.00 2009-10-26 01:08:12.000 299 26283.44 241.93 -19610.83 88888.00 2009-10-26 01:08:13.000 299 26283.43 241.93 -19610.85 88888.00 2009-10-26 01:08:14.000 299 26283.43 241.96 -19610.88 88888.00 2009-10-26 01:08:15.000 299 26283.46 241.98 -19610.91 99999.00 2009-10-26 01:08:16.000 299 26283.45 241.99 -19610.89 88888.00 2009-10-26 01:08:17.000 299 26283.44 241.92 -19610.87 88888.00 2009-10-26 01:08:18.000 299 26283.41 241.86 -19610.83 88888.00 2009-10-26 01:08:19.000 299 26283.45 241.85 -19610.85 88888.00 2009-10-26 01:08:20.000 299 26283.49 241.92 -19610.88 99999.00 2009-10-26 01:08:21.000 299 26283.51 241.93 -19610.84 88888.00 2009-10-26 01:08:22.000 299 26283.49 241.91 -19610.85 88888.00 2009-10-26 01:08:23.000 299 26283.44 241.90 -19610.84 88888.00 2009-10-26 01:08:24.000 299 26283.46 241.91 -19610.87 88888.00 2009-10-26 01:08:25.000 299 26283.50 241.90 -19610.87 99999.00 2009-10-26 01:08:26.000 299 26283.50 241.91 -19610.85 88888.00 2009-10-26 01:08:27.000 299 26283.49 241.90 -19610.82 88888.00 2009-10-26 01:08:28.000 299 26283.47 241.87 -19610.81 88888.00 2009-10-26 01:08:29.000 299 26283.46 241.89 -19610.82 88888.00 2009-10-26 01:08:30.000 299 26283.47 241.95 -19610.87 99999.00 2009-10-26 01:08:31.000 299 26283.48 241.98 -19610.84 88888.00 2009-10-26 01:08:32.000 299 26283.47 241.93 -19610.81 88888.00 2009-10-26 01:08:33.000 299 26283.45 241.91 -19610.82 88888.00 2009-10-26 01:08:34.000 299 26283.45 241.95 -19610.82 88888.00 2009-10-26 01:08:35.000 299 26283.48 241.97 -19610.81 99999.00 2009-10-26 01:08:36.000 299 26283.47 241.97 -19610.78 88888.00 2009-10-26 01:08:37.000 299 26283.47 241.93 -19610.81 88888.00 2009-10-26 01:08:38.000 299 26283.44 241.89 -19610.78 88888.00 2009-10-26 01:08:39.000 299 26283.44 241.89 -19610.79 88888.00 2009-10-26 01:08:40.000 299 26283.44 241.91 -19610.80 99999.00 2009-10-26 01:08:41.000 299 26283.42 241.91 -19610.83 88888.00 2009-10-26 01:08:42.000 299 26283.44 241.93 -19610.83 88888.00 2009-10-26 01:08:43.000 299 26283.46 241.93 -19610.82 88888.00 2009-10-26 01:08:44.000 299 26283.48 241.90 -19610.83 88888.00 2009-10-26 01:08:45.000 299 26283.46 241.92 -19610.85 99999.00 2009-10-26 01:08:46.000 299 26283.47 241.93 -19610.86 88888.00 2009-10-26 01:08:47.000 299 26283.44 241.90 -19610.83 88888.00 2009-10-26 01:08:48.000 299 26283.42 241.88 -19610.85 88888.00 2009-10-26 01:08:49.000 299 26283.45 241.91 -19610.85 88888.00 2009-10-26 01:08:50.000 299 26283.46 241.96 -19610.87 99999.00 2009-10-26 01:08:51.000 299 26283.48 241.98 -19610.83 88888.00 2009-10-26 01:08:52.000 299 26283.48 241.96 -19610.82 88888.00 2009-10-26 01:08:53.000 299 26283.42 241.95 -19610.80 88888.00 2009-10-26 01:08:54.000 299 26283.40 241.95 -19610.77 88888.00 2009-10-26 01:08:55.000 299 26283.43 242.00 -19610.79 99999.00 2009-10-26 01:08:56.000 299 26283.44 241.97 -19610.82 88888.00 2009-10-26 01:08:57.000 299 26283.44 241.97 -19610.85 88888.00 2009-10-26 01:08:58.000 299 26283.45 241.94 -19610.81 88888.00 2009-10-26 01:08:59.000 299 26283.42 241.92 -19610.79 88888.00 2009-10-26 01:09:00.000 299 26283.42 241.94 -19610.81 99999.00 2009-10-26 01:09:01.000 299 26283.46 241.97 -19610.85 88888.00 2009-10-26 01:09:02.000 299 26283.43 241.98 -19610.87 88888.00 2009-10-26 01:09:03.000 299 26283.41 241.96 -19610.88 88888.00 2009-10-26 01:09:04.000 299 26283.42 241.92 -19610.85 88888.00 2009-10-26 01:09:05.000 299 26283.41 241.95 -19610.81 99999.00 2009-10-26 01:09:06.000 299 26283.39 241.98 -19610.86 88888.00 2009-10-26 01:09:07.000 299 26283.38 241.97 -19610.87 88888.00 2009-10-26 01:09:08.000 299 26283.43 241.94 -19610.90 88888.00 2009-10-26 01:09:09.000 299 26283.44 241.95 -19610.89 88888.00 2009-10-26 01:09:10.000 299 26283.41 241.95 -19610.87 99999.00 2009-10-26 01:09:11.000 299 26283.44 242.01 -19610.85 88888.00 2009-10-26 01:09:12.000 299 26283.41 241.99 -19610.80 88888.00 2009-10-26 01:09:13.000 299 26283.41 241.93 -19610.81 88888.00 2009-10-26 01:09:14.000 299 26283.39 241.93 -19610.82 88888.00 2009-10-26 01:09:15.000 299 26283.39 241.94 -19610.85 99999.00 2009-10-26 01:09:16.000 299 26283.44 241.97 -19610.85 88888.00 2009-10-26 01:09:17.000 299 26283.43 241.96 -19610.84 88888.00 2009-10-26 01:09:18.000 299 26283.40 241.92 -19610.86 88888.00 2009-10-26 01:09:19.000 299 26283.38 241.94 -19610.89 88888.00 2009-10-26 01:09:20.000 299 26283.43 241.97 -19610.88 99999.00 2009-10-26 01:09:21.000 299 26283.44 241.97 -19610.86 88888.00 2009-10-26 01:09:22.000 299 26283.42 241.95 -19610.87 88888.00 2009-10-26 01:09:23.000 299 26283.40 241.95 -19610.89 88888.00 2009-10-26 01:09:24.000 299 26283.39 241.96 -19610.90 88888.00 2009-10-26 01:09:25.000 299 26283.37 241.98 -19610.92 99999.00 2009-10-26 01:09:26.000 299 26283.36 241.99 -19610.90 88888.00 2009-10-26 01:09:27.000 299 26283.35 241.96 -19610.88 88888.00 2009-10-26 01:09:28.000 299 26283.35 241.97 -19610.86 88888.00 2009-10-26 01:09:29.000 299 26283.36 241.97 -19610.88 88888.00 2009-10-26 01:09:30.000 299 26283.33 241.95 -19610.90 99999.00 2009-10-26 01:09:31.000 299 26283.33 241.98 -19610.87 88888.00 2009-10-26 01:09:32.000 299 26283.29 241.94 -19610.86 88888.00 2009-10-26 01:09:33.000 299 26283.29 241.91 -19610.86 88888.00 2009-10-26 01:09:34.000 299 26283.30 241.89 -19610.84 88888.00 2009-10-26 01:09:35.000 299 26283.32 241.92 -19610.84 99999.00 2009-10-26 01:09:36.000 299 26283.33 241.94 -19610.86 88888.00 2009-10-26 01:09:37.000 299 26283.30 241.89 -19610.88 88888.00 2009-10-26 01:09:38.000 299 26283.28 241.86 -19610.88 88888.00 2009-10-26 01:09:39.000 299 26283.28 241.91 -19610.87 88888.00 2009-10-26 01:09:40.000 299 26283.26 241.95 -19610.88 99999.00 2009-10-26 01:09:41.000 299 26283.27 241.97 -19610.86 88888.00 2009-10-26 01:09:42.000 299 26283.27 241.95 -19610.85 88888.00 2009-10-26 01:09:43.000 299 26283.26 241.93 -19610.87 88888.00 2009-10-26 01:09:44.000 299 26283.25 241.92 -19610.86 88888.00 2009-10-26 01:09:45.000 299 26283.24 241.96 -19610.91 99999.00 2009-10-26 01:09:46.000 299 26283.25 241.98 -19610.90 88888.00 2009-10-26 01:09:47.000 299 26283.25 241.99 -19610.92 88888.00 2009-10-26 01:09:48.000 299 26283.24 241.97 -19610.92 88888.00 2009-10-26 01:09:49.000 299 26283.25 241.96 -19610.91 88888.00 2009-10-26 01:09:50.000 299 26283.24 241.98 -19610.87 99999.00 2009-10-26 01:09:51.000 299 26283.27 242.04 -19610.86 88888.00 2009-10-26 01:09:52.000 299 26283.27 242.01 -19610.88 88888.00 2009-10-26 01:09:53.000 299 26283.24 241.97 -19610.89 88888.00 2009-10-26 01:09:54.000 299 26283.26 241.96 -19610.89 88888.00 2009-10-26 01:09:55.000 299 26283.26 242.00 -19610.90 99999.00 2009-10-26 01:09:56.000 299 26283.25 242.03 -19610.87 88888.00 2009-10-26 01:09:57.000 299 26283.28 242.02 -19610.87 88888.00 2009-10-26 01:09:58.000 299 26283.24 242.00 -19610.85 88888.00 2009-10-26 01:09:59.000 299 26283.26 242.02 -19610.87 88888.00 2009-10-26 01:10:00.000 299 26283.24 242.07 -19610.87 99999.00 2009-10-26 01:10:01.000 299 26283.27 242.07 -19610.90 88888.00 2009-10-26 01:10:02.000 299 26283.28 242.05 -19610.86 88888.00 2009-10-26 01:10:03.000 299 26283.25 241.99 -19610.80 88888.00 2009-10-26 01:10:04.000 299 26283.24 242.01 -19610.80 88888.00 2009-10-26 01:10:05.000 299 26283.28 242.04 -19610.84 99999.00 2009-10-26 01:10:06.000 299 26283.33 242.09 -19610.88 88888.00 2009-10-26 01:10:07.000 299 26283.31 242.06 -19610.85 88888.00 2009-10-26 01:10:08.000 299 26283.31 242.04 -19610.84 88888.00 2009-10-26 01:10:09.000 299 26283.29 242.04 -19610.85 88888.00 2009-10-26 01:10:10.000 299 26283.28 242.10 -19610.81 99999.00 2009-10-26 01:10:11.000 299 26283.26 242.14 -19610.83 88888.00 2009-10-26 01:10:12.000 299 26283.25 242.11 -19610.83 88888.00 2009-10-26 01:10:13.000 299 26283.26 242.06 -19610.79 88888.00 2009-10-26 01:10:14.000 299 26283.27 242.09 -19610.82 88888.00 2009-10-26 01:10:15.000 299 26283.31 242.13 -19610.83 99999.00 2009-10-26 01:10:16.000 299 26283.29 242.15 -19610.82 88888.00 2009-10-26 01:10:17.000 299 26283.27 242.10 -19610.81 88888.00 2009-10-26 01:10:18.000 299 26283.24 242.10 -19610.79 88888.00 2009-10-26 01:10:19.000 299 26283.24 242.12 -19610.82 88888.00 2009-10-26 01:10:20.000 299 26283.25 242.13 -19610.84 99999.00 2009-10-26 01:10:21.000 299 26283.27 242.13 -19610.82 88888.00 2009-10-26 01:10:22.000 299 26283.24 242.10 -19610.81 88888.00 2009-10-26 01:10:23.000 299 26283.27 242.07 -19610.81 88888.00 2009-10-26 01:10:24.000 299 26283.31 242.08 -19610.83 88888.00 2009-10-26 01:10:25.000 299 26283.33 242.08 -19610.83 99999.00 2009-10-26 01:10:26.000 299 26283.30 242.11 -19610.83 88888.00 2009-10-26 01:10:27.000 299 26283.29 242.09 -19610.83 88888.00 2009-10-26 01:10:28.000 299 26283.31 242.09 -19610.84 88888.00 2009-10-26 01:10:29.000 299 26283.30 242.09 -19610.81 88888.00 2009-10-26 01:10:30.000 299 26283.31 242.16 -19610.80 99999.00 2009-10-26 01:10:31.000 299 26283.34 242.15 -19610.81 88888.00 2009-10-26 01:10:32.000 299 26283.35 242.11 -19610.83 88888.00 2009-10-26 01:10:33.000 299 26283.32 242.10 -19610.83 88888.00 2009-10-26 01:10:34.000 299 26283.29 242.09 -19610.81 88888.00 2009-10-26 01:10:35.000 299 26283.31 242.08 -19610.79 99999.00 2009-10-26 01:10:36.000 299 26283.32 242.10 -19610.80 88888.00 2009-10-26 01:10:37.000 299 26283.30 242.08 -19610.80 88888.00 2009-10-26 01:10:38.000 299 26283.31 242.05 -19610.78 88888.00 2009-10-26 01:10:39.000 299 26283.32 242.06 -19610.78 88888.00 2009-10-26 01:10:40.000 299 26283.33 242.04 -19610.82 99999.00 2009-10-26 01:10:41.000 299 26283.32 242.10 -19610.85 88888.00 2009-10-26 01:10:42.000 299 26283.33 242.09 -19610.87 88888.00 2009-10-26 01:10:43.000 299 26283.33 242.09 -19610.80 88888.00 2009-10-26 01:10:44.000 299 26283.36 242.10 -19610.80 88888.00 2009-10-26 01:10:45.000 299 26283.33 242.15 -19610.79 99999.00 2009-10-26 01:10:46.000 299 26283.32 242.15 -19610.81 88888.00 2009-10-26 01:10:47.000 299 26283.30 242.12 -19610.80 88888.00 2009-10-26 01:10:48.000 299 26283.27 242.11 -19610.82 88888.00 2009-10-26 01:10:49.000 299 26283.29 242.13 -19610.86 88888.00 2009-10-26 01:10:50.000 299 26283.30 242.15 -19610.88 99999.00 2009-10-26 01:10:51.000 299 26283.31 242.16 -19610.88 88888.00 2009-10-26 01:10:52.000 299 26283.31 242.14 -19610.91 88888.00 2009-10-26 01:10:53.000 299 26283.30 242.08 -19610.91 88888.00 2009-10-26 01:10:54.000 299 26283.29 242.06 -19610.89 88888.00 2009-10-26 01:10:55.000 299 26283.31 242.11 -19610.94 99999.00 2009-10-26 01:10:56.000 299 26283.28 242.12 -19610.90 88888.00 2009-10-26 01:10:57.000 299 26283.26 242.09 -19610.90 88888.00 2009-10-26 01:10:58.000 299 26283.24 242.07 -19610.89 88888.00 2009-10-26 01:10:59.000 299 26283.29 242.06 -19610.87 88888.00 2009-10-26 01:11:00.000 299 26283.29 242.08 -19610.86 99999.00 2009-10-26 01:11:01.000 299 26283.29 242.09 -19610.88 88888.00 2009-10-26 01:11:02.000 299 26283.24 242.06 -19610.87 88888.00 2009-10-26 01:11:03.000 299 26283.24 242.06 -19610.89 88888.00 2009-10-26 01:11:04.000 299 26283.22 242.07 -19610.89 88888.00 2009-10-26 01:11:05.000 299 26283.24 242.08 -19610.88 99999.00 2009-10-26 01:11:06.000 299 26283.27 242.12 -19610.90 88888.00 2009-10-26 01:11:07.000 299 26283.25 242.09 -19610.88 88888.00 2009-10-26 01:11:08.000 299 26283.20 242.07 -19610.87 88888.00 2009-10-26 01:11:09.000 299 26283.18 242.09 -19610.88 88888.00 2009-10-26 01:11:10.000 299 26283.21 242.11 -19610.87 99999.00 2009-10-26 01:11:11.000 299 26283.21 242.13 -19610.89 88888.00 2009-10-26 01:11:12.000 299 26283.20 242.13 -19610.91 88888.00 2009-10-26 01:11:13.000 299 26283.20 242.09 -19610.92 88888.00 2009-10-26 01:11:14.000 299 26283.18 242.10 -19610.88 88888.00 2009-10-26 01:11:15.000 299 26283.18 242.13 -19610.91 99999.00 2009-10-26 01:11:16.000 299 26283.21 242.12 -19610.90 88888.00 2009-10-26 01:11:17.000 299 26283.18 242.12 -19610.89 88888.00 2009-10-26 01:11:18.000 299 26283.13 242.12 -19610.85 88888.00 2009-10-26 01:11:19.000 299 26283.11 242.09 -19610.83 88888.00 2009-10-26 01:11:20.000 299 26283.13 242.15 -19610.88 99999.00 2009-10-26 01:11:21.000 299 26283.12 242.16 -19610.88 88888.00 2009-10-26 01:11:22.000 299 26283.16 242.16 -19610.88 88888.00 2009-10-26 01:11:23.000 299 26283.16 242.15 -19610.88 88888.00 2009-10-26 01:11:24.000 299 26283.14 242.13 -19610.89 88888.00 2009-10-26 01:11:25.000 299 26283.15 242.14 -19610.90 99999.00 2009-10-26 01:11:26.000 299 26283.16 242.16 -19610.90 88888.00 2009-10-26 01:11:27.000 299 26283.12 242.13 -19610.89 88888.00 2009-10-26 01:11:28.000 299 26283.16 242.12 -19610.94 88888.00 2009-10-26 01:11:29.000 299 26283.17 242.12 -19610.95 88888.00 2009-10-26 01:11:30.000 299 26283.20 242.14 -19610.93 99999.00 2009-10-26 01:11:31.000 299 26283.24 242.16 -19610.94 88888.00 2009-10-26 01:11:32.000 299 26283.19 242.13 -19610.92 88888.00 2009-10-26 01:11:33.000 299 26283.19 242.15 -19610.93 88888.00 2009-10-26 01:11:34.000 299 26283.20 242.16 -19610.93 88888.00 2009-10-26 01:11:35.000 299 26283.19 242.20 -19610.93 99999.00 2009-10-26 01:11:36.000 299 26283.21 242.21 -19610.91 88888.00 2009-10-26 01:11:37.000 299 26283.25 242.19 -19610.89 88888.00 2009-10-26 01:11:38.000 299 26283.21 242.16 -19610.90 88888.00 2009-10-26 01:11:39.000 299 26283.20 242.15 -19610.91 88888.00 2009-10-26 01:11:40.000 299 26283.20 242.20 -19610.91 99999.00 2009-10-26 01:11:41.000 299 26283.20 242.22 -19610.92 88888.00 2009-10-26 01:11:42.000 299 26283.22 242.19 -19610.93 88888.00 2009-10-26 01:11:43.000 299 26283.20 242.15 -19610.89 88888.00 2009-10-26 01:11:44.000 299 26283.17 242.16 -19610.89 88888.00 2009-10-26 01:11:45.000 299 26283.18 242.21 -19610.89 99999.00 2009-10-26 01:11:46.000 299 26283.16 242.26 -19610.86 88888.00 2009-10-26 01:11:47.000 299 26283.13 242.24 -19610.85 88888.00 2009-10-26 01:11:48.000 299 26283.18 242.22 -19610.88 88888.00 2009-10-26 01:11:49.000 299 26283.20 242.21 -19610.90 88888.00 2009-10-26 01:11:50.000 299 26283.24 242.19 -19610.90 99999.00 2009-10-26 01:11:51.000 299 26283.24 242.20 -19610.92 88888.00 2009-10-26 01:11:52.000 299 26283.25 242.13 -19610.90 88888.00 2009-10-26 01:11:53.000 299 26283.23 242.12 -19610.90 88888.00 2009-10-26 01:11:54.000 299 26283.22 242.14 -19610.87 88888.00 2009-10-26 01:11:55.000 299 26283.24 242.18 -19610.87 99999.00 2009-10-26 01:11:56.000 299 26283.26 242.21 -19610.90 88888.00 2009-10-26 01:11:57.000 299 26283.20 242.15 -19610.88 88888.00 2009-10-26 01:11:58.000 299 26283.20 242.10 -19610.95 88888.00 2009-10-26 01:11:59.000 299 26283.23 242.11 -19610.95 88888.00 2009-10-26 01:12:00.000 299 26283.27 242.18 -19610.93 99999.00 2009-10-26 01:12:01.000 299 26283.29 242.19 -19610.92 88888.00 2009-10-26 01:12:02.000 299 26283.29 242.18 -19610.91 88888.00 2009-10-26 01:12:03.000 299 26283.26 242.19 -19610.91 88888.00 2009-10-26 01:12:04.000 299 26283.28 242.22 -19610.90 88888.00 2009-10-26 01:12:05.000 299 26283.30 242.23 -19610.92 99999.00 2009-10-26 01:12:06.000 299 26283.29 242.26 -19610.92 88888.00 2009-10-26 01:12:07.000 299 26283.29 242.25 -19610.89 88888.00 2009-10-26 01:12:08.000 299 26283.27 242.26 -19610.90 88888.00 2009-10-26 01:12:09.000 299 26283.27 242.25 -19610.87 88888.00 2009-10-26 01:12:10.000 299 26283.23 242.27 -19610.87 99999.00 2009-10-26 01:12:11.000 299 26283.24 242.27 -19610.88 88888.00 2009-10-26 01:12:12.000 299 26283.23 242.23 -19610.87 88888.00 2009-10-26 01:12:13.000 299 26283.22 242.23 -19610.91 88888.00 2009-10-26 01:12:14.000 299 26283.26 242.22 -19610.93 88888.00 2009-10-26 01:12:15.000 299 26283.25 242.20 -19610.90 99999.00 2009-10-26 01:12:16.000 299 26283.24 242.22 -19610.89 88888.00 2009-10-26 01:12:17.000 299 26283.24 242.20 -19610.91 88888.00 2009-10-26 01:12:18.000 299 26283.23 242.20 -19610.89 88888.00 2009-10-26 01:12:19.000 299 26283.23 242.20 -19610.91 88888.00 2009-10-26 01:12:20.000 299 26283.24 242.24 -19610.91 99999.00 2009-10-26 01:12:21.000 299 26283.27 242.28 -19610.88 88888.00 2009-10-26 01:12:22.000 299 26283.32 242.24 -19610.88 88888.00 2009-10-26 01:12:23.000 299 26283.39 242.23 -19610.94 88888.00 2009-10-26 01:12:24.000 299 26283.41 242.21 -19610.95 88888.00 2009-10-26 01:12:25.000 299 26283.41 242.18 -19610.91 99999.00 2009-10-26 01:12:26.000 299 26283.40 242.15 -19610.91 88888.00 2009-10-26 01:12:27.000 299 26283.34 242.11 -19610.89 88888.00 2009-10-26 01:12:28.000 299 26283.29 242.11 -19610.91 88888.00 2009-10-26 01:12:29.000 299 26283.27 242.12 -19610.93 88888.00 2009-10-26 01:12:30.000 299 26283.26 242.14 -19610.93 99999.00 2009-10-26 01:12:31.000 299 26283.25 242.17 -19610.92 88888.00 2009-10-26 01:12:32.000 299 26283.24 242.15 -19610.88 88888.00 2009-10-26 01:12:33.000 299 26283.24 242.11 -19610.87 88888.00 2009-10-26 01:12:34.000 299 26283.22 242.13 -19610.85 88888.00 2009-10-26 01:12:35.000 299 26283.20 242.18 -19610.87 99999.00 2009-10-26 01:12:36.000 299 26283.20 242.17 -19610.89 88888.00 2009-10-26 01:12:37.000 299 26283.20 242.17 -19610.89 88888.00 2009-10-26 01:12:38.000 299 26283.18 242.15 -19610.89 88888.00 2009-10-26 01:12:39.000 299 26283.19 242.16 -19610.91 88888.00 2009-10-26 01:12:40.000 299 26283.18 242.20 -19610.87 99999.00 2009-10-26 01:12:41.000 299 26283.19 242.19 -19610.91 88888.00 2009-10-26 01:12:42.000 299 26283.20 242.16 -19610.91 88888.00 2009-10-26 01:12:43.000 299 26283.15 242.13 -19610.90 88888.00 2009-10-26 01:12:44.000 299 26283.15 242.14 -19610.90 88888.00 2009-10-26 01:12:45.000 299 26283.17 242.16 -19610.90 99999.00 2009-10-26 01:12:46.000 299 26283.15 242.18 -19610.92 88888.00 2009-10-26 01:12:47.000 299 26283.12 242.18 -19610.90 88888.00 2009-10-26 01:12:48.000 299 26283.11 242.14 -19610.87 88888.00 2009-10-26 01:12:49.000 299 26283.11 242.11 -19610.88 88888.00 2009-10-26 01:12:50.000 299 26283.12 242.13 -19610.93 99999.00 2009-10-26 01:12:51.000 299 26283.15 242.13 -19610.93 88888.00 2009-10-26 01:12:52.000 299 26283.11 242.07 -19610.95 88888.00 2009-10-26 01:12:53.000 299 26283.07 242.07 -19610.94 88888.00 2009-10-26 01:12:54.000 299 26283.07 242.10 -19610.93 88888.00 2009-10-26 01:12:55.000 299 26283.08 242.07 -19610.95 99999.00 2009-10-26 01:12:56.000 299 26283.09 242.09 -19610.94 88888.00 2009-10-26 01:12:57.000 299 26283.08 242.11 -19610.96 88888.00 2009-10-26 01:12:58.000 299 26283.06 242.10 -19610.98 88888.00 2009-10-26 01:12:59.000 299 26283.07 242.08 -19610.98 88888.00 2009-10-26 01:13:00.000 299 26283.09 242.10 -19610.99 99999.00 2009-10-26 01:13:01.000 299 26283.08 242.10 -19610.97 88888.00 2009-10-26 01:13:02.000 299 26283.09 242.07 -19610.94 88888.00 2009-10-26 01:13:03.000 299 26283.09 242.06 -19610.92 88888.00 2009-10-26 01:13:04.000 299 26283.08 242.06 -19610.94 88888.00 2009-10-26 01:13:05.000 299 26283.11 242.11 -19610.99 99999.00 2009-10-26 01:13:06.000 299 26283.09 242.17 -19610.99 88888.00 2009-10-26 01:13:07.000 299 26283.12 242.13 -19610.96 88888.00 2009-10-26 01:13:08.000 299 26283.10 242.11 -19610.99 88888.00 2009-10-26 01:13:09.000 299 26283.07 242.13 -19610.97 88888.00 2009-10-26 01:13:10.000 299 26283.08 242.14 -19610.98 99999.00 2009-10-26 01:13:11.000 299 26283.05 242.16 -19611.00 88888.00 2009-10-26 01:13:12.000 299 26283.04 242.17 -19610.99 88888.00 2009-10-26 01:13:13.000 299 26283.06 242.14 -19610.97 88888.00 2009-10-26 01:13:14.000 299 26283.08 242.12 -19610.96 88888.00 2009-10-26 01:13:15.000 299 26283.07 242.15 -19610.99 99999.00 2009-10-26 01:13:16.000 299 26283.07 242.17 -19610.96 88888.00 2009-10-26 01:13:17.000 299 26283.05 242.15 -19610.97 88888.00 2009-10-26 01:13:18.000 299 26283.04 242.13 -19610.95 88888.00 2009-10-26 01:13:19.000 299 26283.08 242.14 -19610.97 88888.00 2009-10-26 01:13:20.000 299 26283.08 242.19 -19611.00 99999.00 2009-10-26 01:13:21.000 299 26283.07 242.19 -19611.00 88888.00 2009-10-26 01:13:22.000 299 26283.07 242.18 -19611.00 88888.00 2009-10-26 01:13:23.000 299 26283.06 242.16 -19610.98 88888.00 2009-10-26 01:13:24.000 299 26283.05 242.15 -19611.02 88888.00 2009-10-26 01:13:25.000 299 26283.06 242.15 -19611.02 99999.00 2009-10-26 01:13:26.000 299 26283.09 242.21 -19610.99 88888.00 2009-10-26 01:13:27.000 299 26283.09 242.18 -19610.99 88888.00 2009-10-26 01:13:28.000 299 26283.07 242.15 -19611.01 88888.00 2009-10-26 01:13:29.000 299 26283.09 242.17 -19610.97 88888.00 2009-10-26 01:13:30.000 299 26283.11 242.20 -19610.95 99999.00 2009-10-26 01:13:31.000 299 26283.13 242.19 -19610.96 88888.00 2009-10-26 01:13:32.000 299 26283.12 242.19 -19610.99 88888.00 2009-10-26 01:13:33.000 299 26283.08 242.15 -19611.00 88888.00 2009-10-26 01:13:34.000 299 26283.10 242.18 -19611.00 88888.00 2009-10-26 01:13:35.000 299 26283.10 242.21 -19610.96 99999.00 2009-10-26 01:13:36.000 299 26283.11 242.19 -19610.97 88888.00 2009-10-26 01:13:37.000 299 26283.11 242.18 -19610.95 88888.00 2009-10-26 01:13:38.000 299 26283.09 242.19 -19610.99 88888.00 2009-10-26 01:13:39.000 299 26283.10 242.17 -19610.95 88888.00 2009-10-26 01:13:40.000 299 26283.09 242.18 -19610.97 99999.00 2009-10-26 01:13:41.000 299 26283.09 242.21 -19610.97 88888.00 2009-10-26 01:13:42.000 299 26283.10 242.21 -19610.96 88888.00 2009-10-26 01:13:43.000 299 26283.11 242.21 -19610.98 88888.00 2009-10-26 01:13:44.000 299 26283.10 242.17 -19610.99 88888.00 2009-10-26 01:13:45.000 299 26283.13 242.19 -19611.00 99999.00 2009-10-26 01:13:46.000 299 26283.13 242.21 -19610.98 88888.00 2009-10-26 01:13:47.000 299 26283.11 242.20 -19610.98 88888.00 2009-10-26 01:13:48.000 299 26283.09 242.24 -19610.95 88888.00 2009-10-26 01:13:49.000 299 26283.10 242.22 -19610.99 88888.00 2009-10-26 01:13:50.000 299 26283.10 242.24 -19611.00 99999.00 2009-10-26 01:13:51.000 299 26283.12 242.25 -19611.00 88888.00 2009-10-26 01:13:52.000 299 26283.15 242.24 -19610.99 88888.00 2009-10-26 01:13:53.000 299 26283.12 242.21 -19610.97 88888.00 2009-10-26 01:13:54.000 299 26283.13 242.24 -19610.98 88888.00 2009-10-26 01:13:55.000 299 26283.17 242.28 -19610.98 99999.00 2009-10-26 01:13:56.000 299 26283.17 242.26 -19610.98 88888.00 2009-10-26 01:13:57.000 299 26283.18 242.21 -19611.02 88888.00 2009-10-26 01:13:58.000 299 26283.17 242.20 -19611.01 88888.00 2009-10-26 01:13:59.000 299 26283.09 242.21 -19610.98 88888.00 2009-10-26 01:14:00.000 299 26283.13 242.19 -19610.96 99999.00 2009-10-26 01:14:01.000 299 26283.17 242.22 -19610.98 88888.00 2009-10-26 01:14:02.000 299 26283.21 242.21 -19610.97 88888.00 2009-10-26 01:14:03.000 299 26283.16 242.20 -19610.93 88888.00 2009-10-26 01:14:04.000 299 26283.12 242.22 -19610.93 88888.00 2009-10-26 01:14:05.000 299 26283.12 242.27 -19610.96 99999.00 2009-10-26 01:14:06.000 299 26283.14 242.29 -19610.96 88888.00 2009-10-26 01:14:07.000 299 26283.13 242.24 -19610.95 88888.00 2009-10-26 01:14:08.000 299 26283.14 242.22 -19610.97 88888.00 2009-10-26 01:14:09.000 299 26283.17 242.17 -19610.96 88888.00 2009-10-26 01:14:10.000 299 26283.20 242.22 -19610.96 99999.00 2009-10-26 01:14:11.000 299 26283.20 242.23 -19610.97 88888.00 2009-10-26 01:14:12.000 299 26283.21 242.17 -19610.97 88888.00 2009-10-26 01:14:13.000 299 26283.19 242.10 -19610.96 88888.00 2009-10-26 01:14:14.000 299 26283.16 242.11 -19610.94 88888.00 2009-10-26 01:14:15.000 299 26283.21 242.14 -19610.95 99999.00 2009-10-26 01:14:16.000 299 26283.21 242.17 -19610.96 88888.00 2009-10-26 01:14:17.000 299 26283.22 242.14 -19610.94 88888.00 2009-10-26 01:14:18.000 299 26283.20 242.11 -19610.95 88888.00 2009-10-26 01:14:19.000 299 26283.23 242.10 -19610.96 88888.00 2009-10-26 01:14:20.000 299 26283.21 242.12 -19610.98 99999.00 2009-10-26 01:14:21.000 299 26283.21 242.18 -19610.96 88888.00 2009-10-26 01:14:22.000 299 26283.23 242.16 -19610.96 88888.00 2009-10-26 01:14:23.000 299 26283.22 242.10 -19610.94 88888.00 2009-10-26 01:14:24.000 299 26283.21 242.08 -19610.98 88888.00 2009-10-26 01:14:25.000 299 26283.25 242.14 -19610.95 99999.00 2009-10-26 01:14:26.000 299 26283.24 242.16 -19610.95 88888.00 2009-10-26 01:14:27.000 299 26283.27 242.10 -19610.95 88888.00 2009-10-26 01:14:28.000 299 26283.27 242.07 -19610.94 88888.00 2009-10-26 01:14:29.000 299 26283.25 242.08 -19610.94 88888.00 2009-10-26 01:14:30.000 299 26283.21 242.13 -19610.93 99999.00 2009-10-26 01:14:31.000 299 26283.24 242.12 -19610.92 88888.00 2009-10-26 01:14:32.000 299 26283.25 242.11 -19610.91 88888.00 2009-10-26 01:14:33.000 299 26283.25 242.06 -19610.93 88888.00 2009-10-26 01:14:34.000 299 26283.26 242.06 -19610.95 88888.00 2009-10-26 01:14:35.000 299 26283.28 242.09 -19610.95 99999.00 2009-10-26 01:14:36.000 299 26283.29 242.15 -19610.94 88888.00 2009-10-26 01:14:37.000 299 26283.28 242.13 -19610.93 88888.00 2009-10-26 01:14:38.000 299 26283.31 242.08 -19610.93 88888.00 2009-10-26 01:14:39.000 299 26283.35 242.06 -19610.96 88888.00 2009-10-26 01:14:40.000 299 26283.31 242.12 -19610.93 99999.00 2009-10-26 01:14:41.000 299 26283.31 242.14 -19610.93 88888.00 2009-10-26 01:14:42.000 299 26283.29 242.10 -19610.97 88888.00 2009-10-26 01:14:43.000 299 26283.28 242.14 -19610.97 88888.00 2009-10-26 01:14:44.000 299 26283.27 242.13 -19610.97 88888.00 2009-10-26 01:14:45.000 299 26283.26 242.15 -19610.98 99999.00 2009-10-26 01:14:46.000 299 26283.28 242.18 -19610.97 88888.00 2009-10-26 01:14:47.000 299 26283.32 242.16 -19610.98 88888.00 2009-10-26 01:14:48.000 299 26283.32 242.10 -19610.97 88888.00 2009-10-26 01:14:49.000 299 26283.29 242.12 -19610.96 88888.00 2009-10-26 01:14:50.000 299 26283.30 242.14 -19611.00 99999.00 2009-10-26 01:14:51.000 299 26283.28 242.16 -19610.99 88888.00 2009-10-26 01:14:52.000 299 26283.28 242.16 -19610.93 88888.00 2009-10-26 01:14:53.000 299 26283.28 242.16 -19610.94 88888.00 2009-10-26 01:14:54.000 299 26283.26 242.16 -19610.93 88888.00 2009-10-26 01:14:55.000 299 26283.26 242.16 -19610.95 99999.00 2009-10-26 01:14:56.000 299 26283.29 242.16 -19610.99 88888.00 2009-10-26 01:14:57.000 299 26283.29 242.16 -19611.00 88888.00 2009-10-26 01:14:58.000 299 26283.29 242.14 -19610.98 88888.00 2009-10-26 01:14:59.000 299 26283.28 242.16 -19610.95 88888.00 2009-10-26 01:15:00.000 299 26283.30 242.22 -19610.93 99999.00 2009-10-26 01:15:01.000 299 26283.29 242.22 -19610.95 88888.00 2009-10-26 01:15:02.000 299 26283.32 242.19 -19610.94 88888.00 2009-10-26 01:15:03.000 299 26283.30 242.14 -19610.95 88888.00 2009-10-26 01:15:04.000 299 26283.31 242.16 -19610.96 88888.00 2009-10-26 01:15:05.000 299 26283.32 242.15 -19610.96 99999.00 2009-10-26 01:15:06.000 299 26283.33 242.13 -19610.97 88888.00 2009-10-26 01:15:07.000 299 26283.29 242.11 -19610.94 88888.00 2009-10-26 01:15:08.000 299 26283.32 242.09 -19610.95 88888.00 2009-10-26 01:15:09.000 299 26283.33 242.12 -19610.99 88888.00 2009-10-26 01:15:10.000 299 26283.34 242.12 -19610.98 99999.00 2009-10-26 01:15:11.000 299 26283.36 242.12 -19610.95 88888.00 2009-10-26 01:15:12.000 299 26283.35 242.07 -19610.96 88888.00 2009-10-26 01:15:13.000 299 26283.32 242.04 -19610.96 88888.00 2009-10-26 01:15:14.000 299 26283.31 242.05 -19610.98 88888.00 2009-10-26 01:15:15.000 299 26283.34 242.11 -19611.01 99999.00 2009-10-26 01:15:16.000 299 26283.37 242.14 -19611.03 88888.00 2009-10-26 01:15:17.000 299 26283.36 242.14 -19611.03 88888.00 2009-10-26 01:15:18.000 299 26283.33 242.13 -19611.05 88888.00 2009-10-26 01:15:19.000 299 26283.32 242.15 -19611.07 88888.00 2009-10-26 01:15:20.000 299 26283.35 242.14 -19611.02 99999.00 2009-10-26 01:15:21.000 299 26283.35 242.17 -19611.00 88888.00 2009-10-26 01:15:22.000 299 26283.38 242.16 -19611.02 88888.00 2009-10-26 01:15:23.000 299 26283.37 242.13 -19611.01 88888.00 2009-10-26 01:15:24.000 299 26283.38 242.15 -19610.99 88888.00 2009-10-26 01:15:25.000 299 26283.42 242.15 -19610.98 99999.00 2009-10-26 01:15:26.000 299 26283.43 242.19 -19611.00 88888.00 2009-10-26 01:15:27.000 299 26283.39 242.17 -19611.03 88888.00 2009-10-26 01:15:28.000 299 26283.39 242.17 -19611.04 88888.00 2009-10-26 01:15:29.000 299 26283.40 242.17 -19610.98 88888.00 2009-10-26 01:15:30.000 299 26283.42 242.20 -19610.98 99999.00 2009-10-26 01:15:31.000 299 26283.40 242.24 -19610.99 88888.00 2009-10-26 01:15:32.000 299 26283.40 242.21 -19610.97 88888.00 2009-10-26 01:15:33.000 299 26283.37 242.14 -19610.93 88888.00 2009-10-26 01:15:34.000 299 26283.35 242.12 -19610.92 88888.00 2009-10-26 01:15:35.000 299 26283.38 242.16 -19610.92 99999.00 2009-10-26 01:15:36.000 299 26283.39 242.20 -19610.94 88888.00 2009-10-26 01:15:37.000 299 26283.36 242.17 -19610.98 88888.00 2009-10-26 01:15:38.000 299 26283.36 242.11 -19610.96 88888.00 2009-10-26 01:15:39.000 299 26283.35 242.12 -19610.94 88888.00 2009-10-26 01:15:40.000 299 26283.34 242.15 -19610.95 99999.00 2009-10-26 01:15:41.000 299 26283.34 242.16 -19610.97 88888.00 2009-10-26 01:15:42.000 299 26283.37 242.15 -19611.01 88888.00 2009-10-26 01:15:43.000 299 26283.39 242.12 -19611.01 88888.00 2009-10-26 01:15:44.000 299 26283.38 242.10 -19611.02 88888.00 2009-10-26 01:15:45.000 299 26283.41 242.13 -19611.01 99999.00 2009-10-26 01:15:46.000 299 26283.35 242.16 -19611.00 88888.00 2009-10-26 01:15:47.000 299 26283.33 242.12 -19610.96 88888.00 2009-10-26 01:15:48.000 299 26283.32 242.08 -19610.95 88888.00 2009-10-26 01:15:49.000 299 26283.33 242.08 -19610.99 88888.00 2009-10-26 01:15:50.000 299 26283.34 242.13 -19610.98 99999.00 2009-10-26 01:15:51.000 299 26283.36 242.15 -19610.97 88888.00 2009-10-26 01:15:52.000 299 26283.33 242.13 -19610.98 88888.00 2009-10-26 01:15:53.000 299 26283.29 242.08 -19610.98 88888.00 2009-10-26 01:15:54.000 299 26283.29 242.11 -19610.99 88888.00 2009-10-26 01:15:55.000 299 26283.28 242.15 -19611.00 99999.00 2009-10-26 01:15:56.000 299 26283.28 242.17 -19611.03 88888.00 2009-10-26 01:15:57.000 299 26283.29 242.12 -19611.02 88888.00 2009-10-26 01:15:58.000 299 26283.32 242.10 -19611.01 88888.00 2009-10-26 01:15:59.000 299 26283.32 242.06 -19611.03 88888.00 2009-10-26 01:16:00.000 299 26283.32 242.08 -19611.06 99999.00 2009-10-26 01:16:01.000 299 26283.32 242.13 -19611.06 88888.00 2009-10-26 01:16:02.000 299 26283.30 242.14 -19611.03 88888.00 2009-10-26 01:16:03.000 299 26283.30 242.10 -19611.01 88888.00 2009-10-26 01:16:04.000 299 26283.28 242.10 -19611.01 88888.00 2009-10-26 01:16:05.000 299 26283.28 242.13 -19611.00 99999.00 2009-10-26 01:16:06.000 299 26283.27 242.15 -19611.01 88888.00 2009-10-26 01:16:07.000 299 26283.29 242.10 -19611.00 88888.00 2009-10-26 01:16:08.000 299 26283.27 242.08 -19611.02 88888.00 2009-10-26 01:16:09.000 299 26283.27 242.09 -19611.02 88888.00 2009-10-26 01:16:10.000 299 26283.27 242.11 -19611.03 99999.00 2009-10-26 01:16:11.000 299 26283.28 242.12 -19611.03 88888.00 2009-10-26 01:16:12.000 299 26283.29 242.08 -19611.04 88888.00 2009-10-26 01:16:13.000 299 26283.26 242.09 -19611.05 88888.00 2009-10-26 01:16:14.000 299 26283.29 242.07 -19611.06 88888.00 2009-10-26 01:16:15.000 299 26283.29 242.07 -19611.06 99999.00 2009-10-26 01:16:16.000 299 26283.27 242.07 -19611.08 88888.00 2009-10-26 01:16:17.000 299 26283.27 242.07 -19611.04 88888.00 2009-10-26 01:16:18.000 299 26283.27 242.07 -19611.03 88888.00 2009-10-26 01:16:19.000 299 26283.26 242.08 -19611.04 88888.00 2009-10-26 01:16:20.000 299 26283.31 242.12 -19611.05 99999.00 2009-10-26 01:16:21.000 299 26283.33 242.11 -19611.08 88888.00 2009-10-26 01:16:22.000 299 26283.31 242.11 -19611.09 88888.00 2009-10-26 01:16:23.000 299 26283.26 242.13 -19611.03 88888.00 2009-10-26 01:16:24.000 299 26283.25 242.13 -19611.02 88888.00 2009-10-26 01:16:25.000 299 26283.26 242.14 -19611.01 99999.00 2009-10-26 01:16:26.000 299 26283.29 242.17 -19611.03 88888.00 2009-10-26 01:16:27.000 299 26283.28 242.18 -19611.06 88888.00 2009-10-26 01:16:28.000 299 26283.28 242.16 -19611.02 88888.00 2009-10-26 01:16:29.000 299 26283.30 242.14 -19611.01 88888.00 2009-10-26 01:16:30.000 299 26283.32 242.15 -19611.03 99999.00 2009-10-26 01:16:31.000 299 26283.31 242.18 -19611.05 88888.00 2009-10-26 01:16:32.000 299 26283.35 242.16 -19611.05 88888.00 2009-10-26 01:16:33.000 299 26283.33 242.11 -19611.06 88888.00 2009-10-26 01:16:34.000 299 26283.30 242.15 -19611.06 88888.00 2009-10-26 01:16:35.000 299 26283.32 242.16 -19611.08 99999.00 2009-10-26 01:16:36.000 299 26283.34 242.19 -19611.08 88888.00 2009-10-26 01:16:37.000 299 26283.34 242.19 -19611.10 88888.00 2009-10-26 01:16:38.000 299 26283.34 242.18 -19611.12 88888.00 2009-10-26 01:16:39.000 299 26283.33 242.17 -19611.12 88888.00 2009-10-26 01:16:40.000 299 26283.35 242.19 -19611.09 99999.00 2009-10-26 01:16:41.000 299 26283.40 242.20 -19611.06 88888.00 2009-10-26 01:16:42.000 299 26283.40 242.16 -19611.08 88888.00 2009-10-26 01:16:43.000 299 26283.39 242.11 -19611.06 88888.00 2009-10-26 01:16:44.000 299 26283.42 242.15 -19611.06 88888.00 2009-10-26 01:16:45.000 299 26283.45 242.19 -19611.06 99999.00 2009-10-26 01:16:46.000 299 26283.49 242.18 -19611.02 88888.00 2009-10-26 01:16:47.000 299 26283.46 242.16 -19611.02 88888.00 2009-10-26 01:16:48.000 299 26283.43 242.16 -19611.04 88888.00 2009-10-26 01:16:49.000 299 26283.44 242.16 -19611.04 88888.00 2009-10-26 01:16:50.000 299 26283.46 242.18 -19611.03 99999.00 2009-10-26 01:16:51.000 299 26283.49 242.25 -19611.04 88888.00 2009-10-26 01:16:52.000 299 26283.46 242.22 -19611.00 88888.00 2009-10-26 01:16:53.000 299 26283.48 242.19 -19611.03 88888.00 2009-10-26 01:16:54.000 299 26283.46 242.16 -19611.08 88888.00 2009-10-26 01:16:55.000 299 26283.46 242.18 -19611.08 99999.00 2009-10-26 01:16:56.000 299 26283.49 242.19 -19611.07 88888.00 2009-10-26 01:16:57.000 299 26283.47 242.16 -19611.04 88888.00 2009-10-26 01:16:58.000 299 26283.47 242.12 -19611.06 88888.00 2009-10-26 01:16:59.000 299 26283.46 242.13 -19611.08 88888.00 2009-10-26 01:17:00.000 299 26283.48 242.15 -19611.08 99999.00 2009-10-26 01:17:01.000 299 26283.49 242.18 -19611.08 88888.00 2009-10-26 01:17:02.000 299 26283.48 242.15 -19611.07 88888.00 2009-10-26 01:17:03.000 299 26283.51 242.16 -19611.06 88888.00 2009-10-26 01:17:04.000 299 26283.49 242.16 -19611.05 88888.00 2009-10-26 01:17:05.000 299 26283.51 242.12 -19611.07 99999.00 2009-10-26 01:17:06.000 299 26283.55 242.19 -19611.05 88888.00 2009-10-26 01:17:07.000 299 26283.54 242.16 -19611.05 88888.00 2009-10-26 01:17:08.000 299 26283.51 242.14 -19611.03 88888.00 2009-10-26 01:17:09.000 299 26283.54 242.12 -19611.04 88888.00 2009-10-26 01:17:10.000 299 26283.54 242.17 -19611.03 99999.00 2009-10-26 01:17:11.000 299 26283.54 242.19 -19611.01 88888.00 2009-10-26 01:17:12.000 299 26283.56 242.14 -19611.00 88888.00 2009-10-26 01:17:13.000 299 26283.57 242.12 -19611.01 88888.00 2009-10-26 01:17:14.000 299 26283.52 242.12 -19611.01 88888.00 2009-10-26 01:17:15.000 299 26283.55 242.13 -19611.03 99999.00 2009-10-26 01:17:16.000 299 26283.57 242.15 -19611.04 88888.00 2009-10-26 01:17:17.000 299 26283.56 242.15 -19611.02 88888.00 2009-10-26 01:17:18.000 299 26283.54 242.10 -19611.01 88888.00 2009-10-26 01:17:19.000 299 26283.54 242.11 -19611.01 88888.00 2009-10-26 01:17:20.000 299 26283.55 242.13 -19611.03 99999.00 2009-10-26 01:17:21.000 299 26283.60 242.14 -19611.01 88888.00 2009-10-26 01:17:22.000 299 26283.60 242.13 -19610.99 88888.00 2009-10-26 01:17:23.000 299 26283.61 242.13 -19611.02 88888.00 2009-10-26 01:17:24.000 299 26283.60 242.14 -19611.00 88888.00 2009-10-26 01:17:25.000 299 26283.62 242.18 -19611.03 99999.00 2009-10-26 01:17:26.000 299 26283.65 242.19 -19611.04 88888.00 2009-10-26 01:17:27.000 299 26283.65 242.15 -19611.02 88888.00 2009-10-26 01:17:28.000 299 26283.60 242.11 -19611.03 88888.00 2009-10-26 01:17:29.000 299 26283.60 242.11 -19611.00 88888.00 2009-10-26 01:17:30.000 299 26283.63 242.13 -19610.98 99999.00 2009-10-26 01:17:31.000 299 26283.62 242.12 -19611.03 88888.00 2009-10-26 01:17:32.000 299 26283.62 242.14 -19611.05 88888.00 2009-10-26 01:17:33.000 299 26283.60 242.14 -19611.05 88888.00 2009-10-26 01:17:34.000 299 26283.63 242.14 -19611.07 88888.00 2009-10-26 01:17:35.000 299 26283.65 242.14 -19611.09 99999.00 2009-10-26 01:17:36.000 299 26283.65 242.15 -19611.07 88888.00 2009-10-26 01:17:37.000 299 26283.67 242.14 -19611.03 88888.00 2009-10-26 01:17:38.000 299 26283.67 242.15 -19611.04 88888.00 2009-10-26 01:17:39.000 299 26283.68 242.16 -19611.02 88888.00 2009-10-26 01:17:40.000 299 26283.71 242.16 -19611.03 99999.00 2009-10-26 01:17:41.000 299 26283.69 242.12 -19611.03 88888.00 2009-10-26 01:17:42.000 299 26283.72 242.07 -19611.05 88888.00 2009-10-26 01:17:43.000 299 26283.68 242.10 -19611.07 88888.00 2009-10-26 01:17:44.000 299 26283.65 242.10 -19611.01 88888.00 2009-10-26 01:17:45.000 299 26283.67 242.13 -19610.97 99999.00 2009-10-26 01:17:46.000 299 26283.67 242.19 -19611.01 88888.00 2009-10-26 01:17:47.000 299 26283.67 242.17 -19611.01 88888.00 2009-10-26 01:17:48.000 299 26283.66 242.16 -19611.00 88888.00 2009-10-26 01:17:49.000 299 26283.70 242.12 -19611.06 88888.00 2009-10-26 01:17:50.000 299 26283.68 242.16 -19611.04 99999.00 2009-10-26 01:17:51.000 299 26283.71 242.19 -19611.01 88888.00 2009-10-26 01:17:52.000 299 26283.67 242.11 -19611.01 88888.00 2009-10-26 01:17:53.000 299 26283.67 242.10 -19611.02 88888.00 2009-10-26 01:17:54.000 299 26283.67 242.13 -19611.04 88888.00 2009-10-26 01:17:55.000 299 26283.65 242.12 -19611.03 99999.00 2009-10-26 01:17:56.000 299 26283.62 242.13 -19611.01 88888.00 2009-10-26 01:17:57.000 299 26283.63 242.11 -19611.01 88888.00 2009-10-26 01:17:58.000 299 26283.65 242.10 -19611.01 88888.00 2009-10-26 01:17:59.000 299 26283.68 242.10 -19610.99 88888.00 2009-10-26 01:18:00.000 299 26283.65 242.11 -19610.99 99999.00 2009-10-26 01:18:01.000 299 26283.68 242.14 -19611.00 88888.00 2009-10-26 01:18:02.000 299 26283.70 242.14 -19610.99 88888.00 2009-10-26 01:18:03.000 299 26283.68 242.11 -19611.00 88888.00 2009-10-26 01:18:04.000 299 26283.67 242.09 -19611.00 88888.00 2009-10-26 01:18:05.000 299 26283.69 242.14 -19611.01 99999.00 2009-10-26 01:18:06.000 299 26283.67 242.18 -19611.00 88888.00 2009-10-26 01:18:07.000 299 26283.71 242.14 -19611.00 88888.00 2009-10-26 01:18:08.000 299 26283.72 242.13 -19610.96 88888.00 2009-10-26 01:18:09.000 299 26283.69 242.15 -19610.95 88888.00 2009-10-26 01:18:10.000 299 26283.69 242.18 -19610.96 99999.00 2009-10-26 01:18:11.000 299 26283.71 242.18 -19611.00 88888.00 2009-10-26 01:18:12.000 299 26283.74 242.16 -19611.00 88888.00 2009-10-26 01:18:13.000 299 26283.72 242.09 -19610.96 88888.00 2009-10-26 01:18:14.000 299 26283.70 242.13 -19610.96 88888.00 2009-10-26 01:18:15.000 299 26283.74 242.18 -19610.99 99999.00 2009-10-26 01:18:16.000 299 26283.76 242.17 -19610.98 88888.00 2009-10-26 01:18:17.000 299 26283.73 242.14 -19611.01 88888.00 2009-10-26 01:18:18.000 299 26283.73 242.13 -19611.03 88888.00 2009-10-26 01:18:19.000 299 26283.75 242.11 -19611.02 88888.00 2009-10-26 01:18:20.000 299 26283.70 242.14 -19611.00 99999.00 2009-10-26 01:18:21.000 299 26283.68 242.17 -19611.01 88888.00 2009-10-26 01:18:22.000 299 26283.69 242.15 -19611.01 88888.00 2009-10-26 01:18:23.000 299 26283.70 242.16 -19611.05 88888.00 2009-10-26 01:18:24.000 299 26283.69 242.17 -19611.05 88888.00 2009-10-26 01:18:25.000 299 26283.70 242.21 -19611.01 99999.00 2009-10-26 01:18:26.000 299 26283.70 242.20 -19611.00 88888.00 2009-10-26 01:18:27.000 299 26283.65 242.18 -19611.02 88888.00 2009-10-26 01:18:28.000 299 26283.68 242.16 -19611.05 88888.00 2009-10-26 01:18:29.000 299 26283.71 242.14 -19611.03 88888.00 2009-10-26 01:18:30.000 299 26283.70 242.18 -19611.00 99999.00 2009-10-26 01:18:31.000 299 26283.70 242.23 -19611.02 88888.00 2009-10-26 01:18:32.000 299 26283.69 242.22 -19611.00 88888.00 2009-10-26 01:18:33.000 299 26283.69 242.19 -19610.97 88888.00 2009-10-26 01:18:34.000 299 26283.74 242.21 -19610.94 88888.00 2009-10-26 01:18:35.000 299 26283.78 242.24 -19610.94 99999.00 2009-10-26 01:18:36.000 299 26283.78 242.26 -19610.96 88888.00 2009-10-26 01:18:37.000 299 26283.75 242.24 -19610.94 88888.00 2009-10-26 01:18:38.000 299 26283.73 242.22 -19610.92 88888.00 2009-10-26 01:18:39.000 299 26283.73 242.23 -19610.96 88888.00 2009-10-26 01:18:40.000 299 26283.75 242.25 -19611.00 99999.00 2009-10-26 01:18:41.000 299 26283.74 242.27 -19611.00 88888.00 2009-10-26 01:18:42.000 299 26283.74 242.26 -19610.99 88888.00 2009-10-26 01:18:43.000 299 26283.71 242.24 -19610.96 88888.00 2009-10-26 01:18:44.000 299 26283.72 242.24 -19610.97 88888.00 2009-10-26 01:18:45.000 299 26283.73 242.27 -19611.00 99999.00 2009-10-26 01:18:46.000 299 26283.73 242.28 -19611.00 88888.00 2009-10-26 01:18:47.000 299 26283.74 242.29 -19610.99 88888.00 2009-10-26 01:18:48.000 299 26283.75 242.27 -19610.97 88888.00 2009-10-26 01:18:49.000 299 26283.74 242.24 -19610.98 88888.00 2009-10-26 01:18:50.000 299 26283.76 242.26 -19610.98 99999.00 2009-10-26 01:18:51.000 299 26283.76 242.28 -19610.99 88888.00 2009-10-26 01:18:52.000 299 26283.76 242.24 -19610.99 88888.00 2009-10-26 01:18:53.000 299 26283.74 242.24 -19611.01 88888.00 2009-10-26 01:18:54.000 299 26283.77 242.27 -19610.98 88888.00 2009-10-26 01:18:55.000 299 26283.77 242.28 -19610.99 99999.00 2009-10-26 01:18:56.000 299 26283.78 242.32 -19610.98 88888.00 2009-10-26 01:18:57.000 299 26283.82 242.31 -19610.98 88888.00 2009-10-26 01:18:58.000 299 26283.81 242.29 -19610.98 88888.00 2009-10-26 01:18:59.000 299 26283.80 242.29 -19610.97 88888.00 2009-10-26 01:19:00.000 299 26283.80 242.32 -19610.97 99999.00 2009-10-26 01:19:01.000 299 26283.82 242.33 -19610.98 88888.00 2009-10-26 01:19:02.000 299 26283.79 242.33 -19610.97 88888.00 2009-10-26 01:19:03.000 299 26283.80 242.33 -19610.95 88888.00 2009-10-26 01:19:04.000 299 26283.76 242.34 -19610.93 88888.00 2009-10-26 01:19:05.000 299 26283.78 242.37 -19610.93 99999.00 2009-10-26 01:19:06.000 299 26283.76 242.40 -19610.95 88888.00 2009-10-26 01:19:07.000 299 26283.75 242.37 -19610.95 88888.00 2009-10-26 01:19:08.000 299 26283.75 242.31 -19610.93 88888.00 2009-10-26 01:19:09.000 299 26283.71 242.32 -19610.93 88888.00 2009-10-26 01:19:10.000 299 26283.72 242.35 -19610.96 99999.00 2009-10-26 01:19:11.000 299 26283.69 242.32 -19611.00 88888.00 2009-10-26 01:19:12.000 299 26283.67 242.29 -19610.94 88888.00 2009-10-26 01:19:13.000 299 26283.74 242.26 -19610.94 88888.00 2009-10-26 01:19:14.000 299 26283.73 242.26 -19610.91 88888.00 2009-10-26 01:19:15.000 299 26283.72 242.29 -19610.94 99999.00 2009-10-26 01:19:16.000 299 26283.73 242.30 -19610.96 88888.00 2009-10-26 01:19:17.000 299 26283.72 242.30 -19610.97 88888.00 2009-10-26 01:19:18.000 299 26283.69 242.33 -19610.98 88888.00 2009-10-26 01:19:19.000 299 26283.67 242.34 -19611.00 88888.00 2009-10-26 01:19:20.000 299 26283.69 242.38 -19611.01 99999.00 2009-10-26 01:19:21.000 299 26283.70 242.36 -19610.98 88888.00 2009-10-26 01:19:22.000 299 26283.68 242.34 -19610.98 88888.00 2009-10-26 01:19:23.000 299 26283.67 242.34 -19611.01 88888.00 2009-10-26 01:19:24.000 299 26283.67 242.32 -19611.05 88888.00 2009-10-26 01:19:25.000 299 26283.69 242.37 -19611.03 99999.00 2009-10-26 01:19:26.000 299 26283.72 242.39 -19611.03 88888.00 2009-10-26 01:19:27.000 299 26283.70 242.37 -19611.02 88888.00 2009-10-26 01:19:28.000 299 26283.68 242.33 -19610.97 88888.00 2009-10-26 01:19:29.000 299 26283.68 242.32 -19611.00 88888.00 2009-10-26 01:19:30.000 299 26283.67 242.40 -19611.02 99999.00 2009-10-26 01:19:31.000 299 26283.69 242.41 -19611.04 88888.00 2009-10-26 01:19:32.000 299 26283.69 242.40 -19611.07 88888.00 2009-10-26 01:19:33.000 299 26283.71 242.32 -19611.05 88888.00 2009-10-26 01:19:34.000 299 26283.71 242.30 -19611.05 88888.00 2009-10-26 01:19:35.000 299 26283.72 242.32 -19611.04 99999.00 2009-10-26 01:19:36.000 299 26283.72 242.35 -19611.03 88888.00 2009-10-26 01:19:37.000 299 26283.69 242.36 -19610.99 88888.00 2009-10-26 01:19:38.000 299 26283.69 242.36 -19610.97 88888.00 2009-10-26 01:19:39.000 299 26283.69 242.35 -19610.97 88888.00 2009-10-26 01:19:40.000 299 26283.67 242.40 -19610.99 99999.00 2009-10-26 01:19:41.000 299 26283.70 242.39 -19610.98 88888.00 2009-10-26 01:19:42.000 299 26283.69 242.33 -19610.96 88888.00 2009-10-26 01:19:43.000 299 26283.71 242.31 -19610.95 88888.00 2009-10-26 01:19:44.000 299 26283.71 242.32 -19610.98 88888.00 2009-10-26 01:19:45.000 299 26283.72 242.33 -19610.98 99999.00 2009-10-26 01:19:46.000 299 26283.72 242.35 -19611.00 88888.00 2009-10-26 01:19:47.000 299 26283.71 242.31 -19610.98 88888.00 2009-10-26 01:19:48.000 299 26283.71 242.32 -19610.98 88888.00 2009-10-26 01:19:49.000 299 26283.69 242.32 -19611.03 88888.00 2009-10-26 01:19:50.000 299 26283.69 242.34 -19611.01 99999.00 2009-10-26 01:19:51.000 299 26283.68 242.38 -19611.02 88888.00 2009-10-26 01:19:52.000 299 26283.70 242.35 -19610.97 88888.00 2009-10-26 01:19:53.000 299 26283.69 242.29 -19610.98 88888.00 2009-10-26 01:19:54.000 299 26283.69 242.32 -19610.99 88888.00 2009-10-26 01:19:55.000 299 26283.70 242.34 -19610.99 99999.00 2009-10-26 01:19:56.000 299 26283.73 242.34 -19611.02 88888.00 2009-10-26 01:19:57.000 299 26283.72 242.33 -19610.98 88888.00 2009-10-26 01:19:58.000 299 26283.72 242.31 -19610.98 88888.00 2009-10-26 01:19:59.000 299 26283.75 242.30 -19611.03 88888.00 2009-10-26 01:20:00.000 299 26283.75 242.34 -19611.02 99999.00 2009-10-26 01:20:01.000 299 26283.73 242.39 -19611.01 88888.00 2009-10-26 01:20:02.000 299 26283.70 242.34 -19610.97 88888.00 2009-10-26 01:20:03.000 299 26283.68 242.34 -19610.98 88888.00 2009-10-26 01:20:04.000 299 26283.68 242.33 -19610.99 88888.00 2009-10-26 01:20:05.000 299 26283.70 242.35 -19611.00 99999.00 2009-10-26 01:20:06.000 299 26283.71 242.38 -19611.01 88888.00 2009-10-26 01:20:07.000 299 26283.66 242.34 -19610.98 88888.00 2009-10-26 01:20:08.000 299 26283.65 242.33 -19610.99 88888.00 2009-10-26 01:20:09.000 299 26283.65 242.32 -19611.00 88888.00 2009-10-26 01:20:10.000 299 26283.71 242.34 -19611.01 99999.00 2009-10-26 01:20:11.000 299 26283.70 242.34 -19611.03 88888.00 2009-10-26 01:20:12.000 299 26283.67 242.30 -19611.04 88888.00 2009-10-26 01:20:13.000 299 26283.67 242.26 -19611.05 88888.00 2009-10-26 01:20:14.000 299 26283.69 242.24 -19611.01 88888.00 2009-10-26 01:20:15.000 299 26283.71 242.28 -19611.04 99999.00 2009-10-26 01:20:16.000 299 26283.70 242.33 -19611.04 88888.00 2009-10-26 01:20:17.000 299 26283.70 242.28 -19611.03 88888.00 2009-10-26 01:20:18.000 299 26283.70 242.26 -19611.05 88888.00 2009-10-26 01:20:19.000 299 26283.67 242.29 -19611.02 88888.00 2009-10-26 01:20:20.000 299 26283.66 242.30 -19611.01 99999.00 2009-10-26 01:20:21.000 299 26283.68 242.31 -19611.01 88888.00 2009-10-26 01:20:22.000 299 26283.69 242.31 -19611.03 88888.00 2009-10-26 01:20:23.000 299 26283.69 242.26 -19611.04 88888.00 2009-10-26 01:20:24.000 299 26283.70 242.28 -19611.02 88888.00 2009-10-26 01:20:25.000 299 26283.75 242.30 -19611.02 99999.00 2009-10-26 01:20:26.000 299 26283.76 242.30 -19611.04 88888.00 2009-10-26 01:20:27.000 299 26283.77 242.28 -19611.04 88888.00 2009-10-26 01:20:28.000 299 26283.75 242.26 -19611.03 88888.00 2009-10-26 01:20:29.000 299 26283.73 242.27 -19611.01 88888.00 2009-10-26 01:20:30.000 299 26283.73 242.30 -19611.03 99999.00 2009-10-26 01:20:31.000 299 26283.73 242.35 -19611.03 88888.00 2009-10-26 01:20:32.000 299 26283.74 242.32 -19611.05 88888.00 2009-10-26 01:20:33.000 299 26283.76 242.30 -19611.04 88888.00 2009-10-26 01:20:34.000 299 26283.72 242.28 -19611.02 88888.00 2009-10-26 01:20:35.000 299 26283.71 242.31 -19611.05 99999.00 2009-10-26 01:20:36.000 299 26283.73 242.35 -19611.04 88888.00 2009-10-26 01:20:37.000 299 26283.75 242.35 -19611.04 88888.00 2009-10-26 01:20:38.000 299 26283.72 242.32 -19611.01 88888.00 2009-10-26 01:20:39.000 299 26283.76 242.35 -19611.01 88888.00 2009-10-26 01:20:40.000 299 26283.75 242.36 -19611.00 99999.00 2009-10-26 01:20:41.000 299 26283.78 242.38 -19611.04 88888.00 2009-10-26 01:20:42.000 299 26283.76 242.37 -19611.04 88888.00 2009-10-26 01:20:43.000 299 26283.76 242.33 -19611.00 88888.00 2009-10-26 01:20:44.000 299 26283.74 242.31 -19611.02 88888.00 2009-10-26 01:20:45.000 299 26283.78 242.33 -19611.05 99999.00 2009-10-26 01:20:46.000 299 26283.79 242.40 -19611.04 88888.00 2009-10-26 01:20:47.000 299 26283.80 242.39 -19611.04 88888.00 2009-10-26 01:20:48.000 299 26283.80 242.34 -19611.08 88888.00 2009-10-26 01:20:49.000 299 26283.80 242.27 -19611.08 88888.00 2009-10-26 01:20:50.000 299 26283.82 242.30 -19611.04 99999.00 2009-10-26 01:20:51.000 299 26283.82 242.35 -19611.06 88888.00 2009-10-26 01:20:52.000 299 26283.78 242.33 -19611.09 88888.00 2009-10-26 01:20:53.000 299 26283.81 242.31 -19611.06 88888.00 2009-10-26 01:20:54.000 299 26283.80 242.34 -19611.07 88888.00 2009-10-26 01:20:55.000 299 26283.84 242.35 -19611.05 99999.00 2009-10-26 01:20:56.000 299 26283.86 242.40 -19611.06 88888.00 2009-10-26 01:20:57.000 299 26283.84 242.39 -19611.06 88888.00 2009-10-26 01:20:58.000 299 26283.85 242.35 -19611.05 88888.00 2009-10-26 01:20:59.000 299 26283.85 242.34 -19611.06 88888.00 2009-10-26 01:21:00.000 299 26283.84 242.36 -19611.03 99999.00 2009-10-26 01:21:01.000 299 26283.84 242.37 -19611.06 88888.00 2009-10-26 01:21:02.000 299 26283.84 242.36 -19611.09 88888.00 2009-10-26 01:21:03.000 299 26283.83 242.34 -19611.08 88888.00 2009-10-26 01:21:04.000 299 26283.82 242.32 -19611.09 88888.00 2009-10-26 01:21:05.000 299 26283.86 242.34 -19611.09 99999.00 2009-10-26 01:21:06.000 299 26283.86 242.36 -19611.11 88888.00 2009-10-26 01:21:07.000 299 26283.85 242.34 -19611.10 88888.00 2009-10-26 01:21:08.000 299 26283.84 242.33 -19611.15 88888.00 2009-10-26 01:21:09.000 299 26283.86 242.33 -19611.15 88888.00 2009-10-26 01:21:10.000 299 26283.88 242.36 -19611.15 99999.00 2009-10-26 01:21:11.000 299 26283.87 242.42 -19611.13 88888.00 2009-10-26 01:21:12.000 299 26283.88 242.36 -19611.12 88888.00 2009-10-26 01:21:13.000 299 26283.89 242.30 -19611.14 88888.00 2009-10-26 01:21:14.000 299 26283.89 242.29 -19611.15 88888.00 2009-10-26 01:21:15.000 299 26283.88 242.36 -19611.15 99999.00 2009-10-26 01:21:16.000 299 26283.89 242.38 -19611.17 88888.00 2009-10-26 01:21:17.000 299 26283.87 242.38 -19611.13 88888.00 2009-10-26 01:21:18.000 299 26283.86 242.37 -19611.12 88888.00 2009-10-26 01:21:19.000 299 26283.85 242.37 -19611.17 88888.00 2009-10-26 01:21:20.000 299 26283.88 242.38 -19611.19 99999.00 2009-10-26 01:21:21.000 299 26283.92 242.36 -19611.17 88888.00 2009-10-26 01:21:22.000 299 26283.87 242.36 -19611.17 88888.00 2009-10-26 01:21:23.000 299 26283.88 242.37 -19611.15 88888.00 2009-10-26 01:21:24.000 299 26283.89 242.39 -19611.15 88888.00 2009-10-26 01:21:25.000 299 26283.97 242.43 -19611.08 99999.00 2009-10-26 01:21:26.000 299 26283.97 242.41 -19611.11 88888.00 2009-10-26 01:21:27.000 299 26283.97 242.38 -19611.11 88888.00 2009-10-26 01:21:28.000 299 26283.96 242.36 -19611.10 88888.00 2009-10-26 01:21:29.000 299 26283.93 242.35 -19611.09 88888.00 2009-10-26 01:21:30.000 299 26283.96 242.38 -19611.09 99999.00 2009-10-26 01:21:31.000 299 26283.95 242.41 -19611.11 88888.00 2009-10-26 01:21:32.000 299 26283.91 242.39 -19611.09 88888.00 2009-10-26 01:21:33.000 299 26283.89 242.34 -19611.08 88888.00 2009-10-26 01:21:34.000 299 26283.90 242.38 -19611.04 88888.00 2009-10-26 01:21:35.000 299 26283.96 242.40 -19611.07 99999.00 2009-10-26 01:21:36.000 299 26283.95 242.41 -19611.07 88888.00 2009-10-26 01:21:37.000 299 26283.96 242.39 -19611.08 88888.00 2009-10-26 01:21:38.000 299 26283.95 242.37 -19611.04 88888.00 2009-10-26 01:21:39.000 299 26283.97 242.37 -19611.02 88888.00 2009-10-26 01:21:40.000 299 26283.96 242.40 -19611.05 99999.00 2009-10-26 01:21:41.000 299 26283.99 242.43 -19611.07 88888.00 2009-10-26 01:21:42.000 299 26284.00 242.40 -19611.06 88888.00 2009-10-26 01:21:43.000 299 26283.98 242.38 -19611.07 88888.00 2009-10-26 01:21:44.000 299 26283.94 242.42 -19611.06 88888.00 2009-10-26 01:21:45.000 299 26283.93 242.46 -19611.06 99999.00 2009-10-26 01:21:46.000 299 26283.96 242.46 -19611.06 88888.00 2009-10-26 01:21:47.000 299 26283.96 242.41 -19611.07 88888.00 2009-10-26 01:21:48.000 299 26283.96 242.38 -19611.06 88888.00 2009-10-26 01:21:49.000 299 26283.94 242.36 -19611.04 88888.00 2009-10-26 01:21:50.000 299 26283.89 242.39 -19611.04 99999.00 2009-10-26 01:21:51.000 299 26283.92 242.41 -19611.06 88888.00 2009-10-26 01:21:52.000 299 26283.90 242.40 -19611.09 88888.00 2009-10-26 01:21:53.000 299 26283.91 242.40 -19611.09 88888.00 2009-10-26 01:21:54.000 299 26283.95 242.44 -19611.06 88888.00 2009-10-26 01:21:55.000 299 26283.92 242.45 -19611.04 99999.00 2009-10-26 01:21:56.000 299 26283.92 242.49 -19611.08 88888.00 2009-10-26 01:21:57.000 299 26283.92 242.49 -19611.08 88888.00 2009-10-26 01:21:58.000 299 26283.90 242.44 -19611.04 88888.00 2009-10-26 01:21:59.000 299 26283.89 242.46 -19611.05 88888.00 2009-10-26 01:22:00.000 299 26283.89 242.50 -19611.03 99999.00 2009-10-26 01:22:01.000 299 26283.92 242.51 -19611.04 88888.00 2009-10-26 01:22:02.000 299 26283.89 242.46 -19611.06 88888.00 2009-10-26 01:22:03.000 299 26283.89 242.45 -19611.06 88888.00 2009-10-26 01:22:04.000 299 26283.91 242.45 -19611.02 88888.00 2009-10-26 01:22:05.000 299 26283.89 242.47 -19611.04 99999.00 2009-10-26 01:22:06.000 299 26283.90 242.52 -19611.06 88888.00 2009-10-26 01:22:07.000 299 26283.88 242.53 -19611.03 88888.00 2009-10-26 01:22:08.000 299 26283.88 242.51 -19611.05 88888.00 2009-10-26 01:22:09.000 299 26283.88 242.51 -19611.11 88888.00 2009-10-26 01:22:10.000 299 26283.90 242.57 -19611.14 99999.00 2009-10-26 01:22:11.000 299 26283.91 242.57 -19611.11 88888.00 2009-10-26 01:22:12.000 299 26283.90 242.58 -19611.10 88888.00 2009-10-26 01:22:13.000 299 26283.92 242.57 -19611.07 88888.00 2009-10-26 01:22:14.000 299 26283.95 242.58 -19611.07 88888.00 2009-10-26 01:22:15.000 299 26283.94 242.59 -19611.06 99999.00 2009-10-26 01:22:16.000 299 26283.91 242.59 -19611.04 88888.00 2009-10-26 01:22:17.000 299 26283.90 242.57 -19611.07 88888.00 2009-10-26 01:22:18.000 299 26283.88 242.53 -19611.10 88888.00 2009-10-26 01:22:19.000 299 26283.88 242.52 -19611.11 88888.00 2009-10-26 01:22:20.000 299 26283.88 242.56 -19611.10 99999.00 2009-10-26 01:22:21.000 299 26283.91 242.61 -19611.09 88888.00 2009-10-26 01:22:22.000 299 26283.92 242.57 -19611.06 88888.00 2009-10-26 01:22:23.000 299 26283.89 242.57 -19611.07 88888.00 2009-10-26 01:22:24.000 299 26283.90 242.57 -19611.07 88888.00 2009-10-26 01:22:25.000 299 26283.89 242.60 -19611.06 99999.00 2009-10-26 01:22:26.000 299 26283.88 242.65 -19611.04 88888.00 2009-10-26 01:22:27.000 299 26283.89 242.63 -19611.03 88888.00 2009-10-26 01:22:28.000 299 26283.90 242.60 -19611.04 88888.00 2009-10-26 01:22:29.000 299 26283.91 242.59 -19611.04 88888.00 2009-10-26 01:22:30.000 299 26283.90 242.61 -19611.06 99999.00 2009-10-26 01:22:31.000 299 26283.91 242.63 -19611.06 88888.00 2009-10-26 01:22:32.000 299 26283.94 242.62 -19611.10 88888.00 2009-10-26 01:22:33.000 299 26283.93 242.57 -19611.11 88888.00 2009-10-26 01:22:34.000 299 26283.91 242.56 -19611.08 88888.00 2009-10-26 01:22:35.000 299 26283.90 242.60 -19611.07 99999.00 2009-10-26 01:22:36.000 299 26283.91 242.64 -19611.06 88888.00 2009-10-26 01:22:37.000 299 26283.89 242.61 -19611.04 88888.00 2009-10-26 01:22:38.000 299 26283.88 242.56 -19611.05 88888.00 2009-10-26 01:22:39.000 299 26283.90 242.59 -19611.06 88888.00 2009-10-26 01:22:40.000 299 26283.91 242.61 -19611.06 99999.00 2009-10-26 01:22:41.000 299 26283.92 242.62 -19611.07 88888.00 2009-10-26 01:22:42.000 299 26283.91 242.60 -19611.06 88888.00 2009-10-26 01:22:43.000 299 26283.87 242.59 -19611.04 88888.00 2009-10-26 01:22:44.000 299 26283.89 242.54 -19611.06 88888.00 2009-10-26 01:22:45.000 299 26283.90 242.57 -19611.06 99999.00 2009-10-26 01:22:46.000 299 26283.89 242.63 -19611.06 88888.00 2009-10-26 01:22:47.000 299 26283.92 242.61 -19611.05 88888.00 2009-10-26 01:22:48.000 299 26283.95 242.58 -19611.09 88888.00 2009-10-26 01:22:49.000 299 26283.97 242.53 -19611.10 88888.00 2009-10-26 01:22:50.000 299 26283.97 242.61 -19611.12 99999.00 2009-10-26 01:22:51.000 299 26283.98 242.62 -19611.12 88888.00 2009-10-26 01:22:52.000 299 26283.99 242.60 -19611.12 88888.00 2009-10-26 01:22:53.000 299 26283.94 242.54 -19611.06 88888.00 2009-10-26 01:22:54.000 299 26283.94 242.52 -19611.03 88888.00 2009-10-26 01:22:55.000 299 26283.95 242.56 -19611.04 99999.00 2009-10-26 01:22:56.000 299 26283.96 242.58 -19611.03 88888.00 2009-10-26 01:22:57.000 299 26283.98 242.57 -19611.06 88888.00 2009-10-26 01:22:58.000 299 26284.01 242.58 -19611.08 88888.00 2009-10-26 01:22:59.000 299 26283.99 242.59 -19611.05 88888.00 2009-10-26 01:23:00.000 299 26283.99 242.63 -19611.05 99999.00 2009-10-26 01:23:01.000 299 26284.00 242.62 -19611.03 88888.00 2009-10-26 01:23:02.000 299 26283.99 242.63 -19611.00 88888.00 2009-10-26 01:23:03.000 299 26284.01 242.58 -19611.00 88888.00 2009-10-26 01:23:04.000 299 26284.01 242.57 -19611.01 88888.00 2009-10-26 01:23:05.000 299 26283.98 242.63 -19611.02 99999.00 2009-10-26 01:23:06.000 299 26284.02 242.67 -19611.06 88888.00 2009-10-26 01:23:07.000 299 26284.01 242.66 -19611.05 88888.00 2009-10-26 01:23:08.000 299 26284.00 242.60 -19611.04 88888.00 2009-10-26 01:23:09.000 299 26284.01 242.63 -19611.02 88888.00 2009-10-26 01:23:10.000 299 26284.06 242.69 -19611.02 99999.00 2009-10-26 01:23:11.000 299 26284.08 242.72 -19611.07 88888.00 2009-10-26 01:23:12.000 299 26284.11 242.69 -19611.02 88888.00 2009-10-26 01:23:13.000 299 26284.08 242.65 -19611.01 88888.00 2009-10-26 01:23:14.000 299 26284.09 242.67 -19611.02 88888.00 2009-10-26 01:23:15.000 299 26284.12 242.71 -19611.00 99999.00 2009-10-26 01:23:16.000 299 26284.12 242.71 -19611.02 88888.00 2009-10-26 01:23:17.000 299 26284.11 242.72 -19611.02 88888.00 2009-10-26 01:23:18.000 299 26284.09 242.71 -19610.96 88888.00 2009-10-26 01:23:19.000 299 26284.09 242.70 -19610.95 88888.00 2009-10-26 01:23:20.000 299 26284.09 242.72 -19610.98 99999.00 2009-10-26 01:23:21.000 299 26284.09 242.76 -19610.98 88888.00 2009-10-26 01:23:22.000 299 26284.10 242.77 -19611.02 88888.00 2009-10-26 01:23:23.000 299 26284.11 242.75 -19610.98 88888.00 2009-10-26 01:23:24.000 299 26284.13 242.77 -19610.99 88888.00 2009-10-26 01:23:25.000 299 26284.17 242.80 -19610.99 99999.00 2009-10-26 01:23:26.000 299 26284.17 242.81 -19610.98 88888.00 2009-10-26 01:23:27.000 299 26284.15 242.75 -19610.97 88888.00 2009-10-26 01:23:28.000 299 26284.16 242.71 -19610.98 88888.00 2009-10-26 01:23:29.000 299 26284.13 242.71 -19610.97 88888.00 2009-10-26 01:23:30.000 299 26284.15 242.73 -19610.95 99999.00 2009-10-26 01:23:31.000 299 26284.17 242.75 -19611.00 88888.00 2009-10-26 01:23:32.000 299 26284.19 242.69 -19611.00 88888.00 2009-10-26 01:23:33.000 299 26284.18 242.65 -19610.97 88888.00 2009-10-26 01:23:34.000 299 26284.18 242.69 -19610.99 88888.00 2009-10-26 01:23:35.000 299 26284.16 242.71 -19610.98 99999.00 2009-10-26 01:23:36.000 299 26284.16 242.72 -19610.99 88888.00 2009-10-26 01:23:37.000 299 26284.17 242.69 -19611.01 88888.00 2009-10-26 01:23:38.000 299 26284.12 242.67 -19611.00 88888.00 2009-10-26 01:23:39.000 299 26284.14 242.72 -19611.02 88888.00 2009-10-26 01:23:40.000 299 26284.13 242.76 -19611.00 99999.00 2009-10-26 01:23:41.000 299 26284.12 242.79 -19610.98 88888.00 2009-10-26 01:23:42.000 299 26284.12 242.76 -19610.97 88888.00 2009-10-26 01:23:43.000 299 26284.14 242.75 -19611.00 88888.00 2009-10-26 01:23:44.000 299 26284.12 242.74 -19610.98 88888.00 2009-10-26 01:23:45.000 299 26284.15 242.75 -19610.99 99999.00 2009-10-26 01:23:46.000 299 26284.17 242.76 -19611.01 88888.00 2009-10-26 01:23:47.000 299 26284.11 242.73 -19611.05 88888.00 2009-10-26 01:23:48.000 299 26284.11 242.72 -19611.04 88888.00 2009-10-26 01:23:49.000 299 26284.08 242.74 -19611.02 88888.00 2009-10-26 01:23:50.000 299 26284.09 242.73 -19610.96 99999.00 2009-10-26 01:23:51.000 299 26284.17 242.73 -19610.97 88888.00 2009-10-26 01:23:52.000 299 26284.17 242.74 -19611.03 88888.00 2009-10-26 01:23:53.000 299 26284.15 242.67 -19611.01 88888.00 2009-10-26 01:23:54.000 299 26284.17 242.63 -19610.99 88888.00 2009-10-26 01:23:55.000 299 26284.17 242.66 -19611.02 99999.00 2009-10-26 01:23:56.000 299 26284.19 242.69 -19611.01 88888.00 2009-10-26 01:23:57.000 299 26284.22 242.64 -19611.02 88888.00 2009-10-26 01:23:58.000 299 26284.22 242.67 -19611.05 88888.00 2009-10-26 01:23:59.000 299 26284.21 242.68 -19611.06 88888.00 2009-10-26 01:24:00.000 299 26284.21 242.73 -19611.06 99999.00 2009-10-26 01:24:01.000 299 26284.24 242.77 -19611.04 88888.00 2009-10-26 01:24:02.000 299 26284.26 242.72 -19611.03 88888.00 2009-10-26 01:24:03.000 299 26284.23 242.67 -19611.02 88888.00 2009-10-26 01:24:04.000 299 26284.22 242.66 -19611.03 88888.00 2009-10-26 01:24:05.000 299 26284.24 242.72 -19611.02 99999.00 2009-10-26 01:24:06.000 299 26284.25 242.71 -19611.01 88888.00 2009-10-26 01:24:07.000 299 26284.21 242.69 -19611.01 88888.00 2009-10-26 01:24:08.000 299 26284.19 242.66 -19611.01 88888.00 2009-10-26 01:24:09.000 299 26284.19 242.66 -19611.00 88888.00 2009-10-26 01:24:10.000 299 26284.22 242.68 -19611.01 99999.00 2009-10-26 01:24:11.000 299 26284.24 242.65 -19611.03 88888.00 2009-10-26 01:24:12.000 299 26284.21 242.66 -19611.04 88888.00 2009-10-26 01:24:13.000 299 26284.22 242.65 -19611.03 88888.00 2009-10-26 01:24:14.000 299 26284.25 242.61 -19611.05 88888.00 2009-10-26 01:24:15.000 299 26284.24 242.64 -19611.04 99999.00 2009-10-26 01:24:16.000 299 26284.25 242.66 -19611.03 88888.00 2009-10-26 01:24:17.000 299 26284.23 242.62 -19611.01 88888.00 2009-10-26 01:24:18.000 299 26284.25 242.62 -19610.99 88888.00 2009-10-26 01:24:19.000 299 26284.26 242.63 -19611.01 88888.00 2009-10-26 01:24:20.000 299 26284.24 242.65 -19611.02 99999.00 2009-10-26 01:24:21.000 299 26284.27 242.66 -19611.05 88888.00 2009-10-26 01:24:22.000 299 26284.26 242.63 -19611.05 88888.00 2009-10-26 01:24:23.000 299 26284.24 242.60 -19611.06 88888.00 2009-10-26 01:24:24.000 299 26284.26 242.59 -19611.06 88888.00 2009-10-26 01:24:25.000 299 26284.28 242.65 -19611.06 99999.00 2009-10-26 01:24:26.000 299 26284.29 242.69 -19611.06 88888.00 2009-10-26 01:24:27.000 299 26284.26 242.63 -19611.06 88888.00 2009-10-26 01:24:28.000 299 26284.21 242.58 -19611.01 88888.00 2009-10-26 01:24:29.000 299 26284.23 242.57 -19611.03 88888.00 2009-10-26 01:24:30.000 299 26284.28 242.62 -19611.03 99999.00 2009-10-26 01:24:31.000 299 26284.27 242.68 -19611.04 88888.00 2009-10-26 01:24:32.000 299 26284.27 242.63 -19611.04 88888.00 2009-10-26 01:24:33.000 299 26284.30 242.64 -19611.03 88888.00 2009-10-26 01:24:34.000 299 26284.28 242.65 -19611.02 88888.00 2009-10-26 01:24:35.000 299 26284.28 242.65 -19611.01 99999.00 2009-10-26 01:24:36.000 299 26284.28 242.69 -19611.04 88888.00 2009-10-26 01:24:37.000 299 26284.25 242.65 -19611.06 88888.00 2009-10-26 01:24:38.000 299 26284.26 242.62 -19611.06 88888.00 2009-10-26 01:24:39.000 299 26284.26 242.61 -19611.05 88888.00 2009-10-26 01:24:40.000 299 26284.28 242.64 -19611.04 99999.00 2009-10-26 01:24:41.000 299 26284.29 242.69 -19611.03 88888.00 2009-10-26 01:24:42.000 299 26284.30 242.67 -19610.98 88888.00 2009-10-26 01:24:43.000 299 26284.31 242.65 -19610.99 88888.00 2009-10-26 01:24:44.000 299 26284.32 242.68 -19611.00 88888.00 2009-10-26 01:24:45.000 299 26284.32 242.69 -19611.01 99999.00 2009-10-26 01:24:46.000 299 26284.34 242.72 -19611.02 88888.00 2009-10-26 01:24:47.000 299 26284.35 242.70 -19611.03 88888.00 2009-10-26 01:24:48.000 299 26284.35 242.68 -19611.03 88888.00 2009-10-26 01:24:49.000 299 26284.32 242.68 -19611.03 88888.00 2009-10-26 01:24:50.000 299 26284.34 242.70 -19611.03 99999.00 2009-10-26 01:24:51.000 299 26284.34 242.77 -19611.04 88888.00 2009-10-26 01:24:52.000 299 26284.32 242.75 -19611.04 88888.00 2009-10-26 01:24:53.000 299 26284.30 242.71 -19611.01 88888.00 2009-10-26 01:24:54.000 299 26284.30 242.67 -19610.98 88888.00 2009-10-26 01:24:55.000 299 26284.33 242.70 -19611.01 99999.00 2009-10-26 01:24:56.000 299 26284.35 242.73 -19611.00 88888.00 2009-10-26 01:24:57.000 299 26284.31 242.67 -19611.00 88888.00 2009-10-26 01:24:58.000 299 26284.29 242.66 -19611.04 88888.00 2009-10-26 01:24:59.000 299 26284.29 242.65 -19611.01 88888.00 2009-10-26 01:25:00.000 299 26284.26 242.69 -19610.97 99999.00 2009-10-26 01:25:01.000 299 26284.32 242.71 -19611.02 88888.00 2009-10-26 01:25:02.000 299 26284.31 242.65 -19611.04 88888.00 2009-10-26 01:25:03.000 299 26284.32 242.67 -19611.06 88888.00 2009-10-26 01:25:04.000 299 26284.33 242.67 -19611.05 88888.00 2009-10-26 01:25:05.000 299 26284.30 242.69 -19611.06 99999.00 2009-10-26 01:25:06.000 299 26284.28 242.72 -19611.04 88888.00 2009-10-26 01:25:07.000 299 26284.28 242.68 -19611.02 88888.00 2009-10-26 01:25:08.000 299 26284.29 242.68 -19611.06 88888.00 2009-10-26 01:25:09.000 299 26284.29 242.67 -19611.06 88888.00 2009-10-26 01:25:10.000 299 26284.30 242.68 -19611.07 99999.00 2009-10-26 01:25:11.000 299 26284.30 242.71 -19611.06 88888.00 2009-10-26 01:25:12.000 299 26284.27 242.67 -19611.07 88888.00 2009-10-26 01:25:13.000 299 26284.30 242.67 -19611.10 88888.00 2009-10-26 01:25:14.000 299 26284.30 242.67 -19611.12 88888.00 2009-10-26 01:25:15.000 299 26284.26 242.72 -19611.12 99999.00 2009-10-26 01:25:16.000 299 26284.24 242.78 -19611.11 88888.00 2009-10-26 01:25:17.000 299 26284.24 242.74 -19611.10 88888.00 2009-10-26 01:25:18.000 299 26284.25 242.69 -19611.11 88888.00 2009-10-26 01:25:19.000 299 26284.25 242.69 -19611.12 88888.00 2009-10-26 01:25:20.000 299 26284.22 242.72 -19611.08 99999.00 2009-10-26 01:25:21.000 299 26284.23 242.78 -19611.07 88888.00 2009-10-26 01:25:22.000 299 26284.24 242.75 -19611.06 88888.00 2009-10-26 01:25:23.000 299 26284.22 242.68 -19611.06 88888.00 2009-10-26 01:25:24.000 299 26284.24 242.65 -19611.07 88888.00 2009-10-26 01:25:25.000 299 26284.24 242.64 -19611.07 99999.00 2009-10-26 01:25:26.000 299 26284.26 242.69 -19611.08 88888.00 2009-10-26 01:25:27.000 299 26284.23 242.68 -19611.08 88888.00 2009-10-26 01:25:28.000 299 26284.21 242.68 -19611.10 88888.00 2009-10-26 01:25:29.000 299 26284.25 242.66 -19611.11 88888.00 2009-10-26 01:25:30.000 299 26284.25 242.68 -19611.15 99999.00 2009-10-26 01:25:31.000 299 26284.24 242.73 -19611.12 88888.00 2009-10-26 01:25:32.000 299 26284.25 242.72 -19611.11 88888.00 2009-10-26 01:25:33.000 299 26284.24 242.69 -19611.10 88888.00 2009-10-26 01:25:34.000 299 26284.22 242.66 -19611.10 88888.00 2009-10-26 01:25:35.000 299 26284.22 242.70 -19611.11 99999.00 2009-10-26 01:25:36.000 299 26284.23 242.75 -19611.12 88888.00 2009-10-26 01:25:37.000 299 26284.22 242.70 -19611.11 88888.00 2009-10-26 01:25:38.000 299 26284.20 242.69 -19611.13 88888.00 2009-10-26 01:25:39.000 299 26284.17 242.72 -19611.11 88888.00 2009-10-26 01:25:40.000 299 26284.18 242.74 -19611.13 99999.00 2009-10-26 01:25:41.000 299 26284.18 242.75 -19611.17 88888.00 2009-10-26 01:25:42.000 299 26284.16 242.71 -19611.15 88888.00 2009-10-26 01:25:43.000 299 26284.12 242.68 -19611.15 88888.00 2009-10-26 01:25:44.000 299 26284.13 242.68 -19611.14 88888.00 2009-10-26 01:25:45.000 299 26284.15 242.70 -19611.14 99999.00 2009-10-26 01:25:46.000 299 26284.16 242.72 -19611.13 88888.00 2009-10-26 01:25:47.000 299 26284.12 242.69 -19611.14 88888.00 2009-10-26 01:25:48.000 299 26284.14 242.68 -19611.14 88888.00 2009-10-26 01:25:49.000 299 26284.14 242.67 -19611.18 88888.00 2009-10-26 01:25:50.000 299 26284.11 242.70 -19611.15 99999.00 2009-10-26 01:25:51.000 299 26284.09 242.74 -19611.15 88888.00 2009-10-26 01:25:52.000 299 26284.12 242.70 -19611.13 88888.00 2009-10-26 01:25:53.000 299 26284.13 242.67 -19611.12 88888.00 2009-10-26 01:25:54.000 299 26284.12 242.67 -19611.14 88888.00 2009-10-26 01:25:55.000 299 26284.13 242.68 -19611.17 99999.00 2009-10-26 01:25:56.000 299 26284.13 242.68 -19611.18 88888.00 2009-10-26 01:25:57.000 299 26284.12 242.65 -19611.20 88888.00 2009-10-26 01:25:58.000 299 26284.10 242.60 -19611.20 88888.00 2009-10-26 01:25:59.000 299 26284.08 242.61 -19611.16 88888.00 2009-10-26 01:26:00.000 299 26284.09 242.65 -19611.13 99999.00 2009-10-26 01:26:01.000 299 26284.12 242.67 -19611.16 88888.00 2009-10-26 01:26:02.000 299 26284.12 242.64 -19611.15 88888.00 2009-10-26 01:26:03.000 299 26284.11 242.60 -19611.14 88888.00 2009-10-26 01:26:04.000 299 26284.09 242.58 -19611.15 88888.00 2009-10-26 01:26:05.000 299 26284.07 242.64 -19611.13 99999.00 2009-10-26 01:26:06.000 299 26284.06 242.69 -19611.17 88888.00 2009-10-26 01:26:07.000 299 26284.05 242.65 -19611.20 88888.00 2009-10-26 01:26:08.000 299 26284.03 242.64 -19611.18 88888.00 2009-10-26 01:26:09.000 299 26284.04 242.64 -19611.16 88888.00 2009-10-26 01:26:10.000 299 26284.06 242.68 -19611.16 99999.00 2009-10-26 01:26:11.000 299 26284.04 242.70 -19611.18 88888.00 2009-10-26 01:26:12.000 299 26284.03 242.69 -19611.16 88888.00 2009-10-26 01:26:13.000 299 26283.99 242.66 -19611.20 88888.00 2009-10-26 01:26:14.000 299 26284.02 242.66 -19611.18 88888.00 2009-10-26 01:26:15.000 299 26284.03 242.66 -19611.16 99999.00 2009-10-26 01:26:16.000 299 26284.02 242.72 -19611.16 88888.00 2009-10-26 01:26:17.000 299 26284.02 242.70 -19611.17 88888.00 2009-10-26 01:26:18.000 299 26284.00 242.72 -19611.20 88888.00 2009-10-26 01:26:19.000 299 26284.01 242.73 -19611.18 88888.00 2009-10-26 01:26:20.000 299 26284.03 242.73 -19611.16 99999.00 2009-10-26 01:26:21.000 299 26284.05 242.72 -19611.19 88888.00 2009-10-26 01:26:22.000 299 26284.01 242.71 -19611.22 88888.00 2009-10-26 01:26:23.000 299 26283.99 242.66 -19611.22 88888.00 2009-10-26 01:26:24.000 299 26283.98 242.68 -19611.21 88888.00 2009-10-26 01:26:25.000 299 26284.00 242.74 -19611.22 99999.00 2009-10-26 01:26:26.000 299 26284.03 242.79 -19611.24 88888.00 2009-10-26 01:26:27.000 299 26284.06 242.74 -19611.22 88888.00 2009-10-26 01:26:28.000 299 26284.04 242.72 -19611.22 88888.00 2009-10-26 01:26:29.000 299 26284.04 242.73 -19611.22 88888.00 2009-10-26 01:26:30.000 299 26284.08 242.77 -19611.21 99999.00 2009-10-26 01:26:31.000 299 26284.12 242.81 -19611.26 88888.00 2009-10-26 01:26:32.000 299 26284.09 242.80 -19611.25 88888.00 2009-10-26 01:26:33.000 299 26284.04 242.77 -19611.23 88888.00 2009-10-26 01:26:34.000 299 26284.03 242.75 -19611.22 88888.00 2009-10-26 01:26:35.000 299 26284.06 242.77 -19611.22 99999.00 2009-10-26 01:26:36.000 299 26284.07 242.82 -19611.21 88888.00 2009-10-26 01:26:37.000 299 26284.07 242.84 -19611.22 88888.00 2009-10-26 01:26:38.000 299 26284.08 242.81 -19611.20 88888.00 2009-10-26 01:26:39.000 299 26284.10 242.78 -19611.21 88888.00 2009-10-26 01:26:40.000 299 26284.12 242.80 -19611.22 99999.00 2009-10-26 01:26:41.000 299 26284.13 242.79 -19611.22 88888.00 2009-10-26 01:26:42.000 299 26284.15 242.75 -19611.21 88888.00 2009-10-26 01:26:43.000 299 26284.13 242.73 -19611.22 88888.00 2009-10-26 01:26:44.000 299 26284.13 242.70 -19611.20 88888.00 2009-10-26 01:26:45.000 299 26284.17 242.72 -19611.18 99999.00 2009-10-26 01:26:46.000 299 26284.17 242.76 -19611.22 88888.00 2009-10-26 01:26:47.000 299 26284.16 242.75 -19611.23 88888.00 2009-10-26 01:26:48.000 299 26284.15 242.72 -19611.22 88888.00 2009-10-26 01:26:49.000 299 26284.12 242.67 -19611.21 88888.00 2009-10-26 01:26:50.000 299 26284.14 242.71 -19611.25 99999.00 2009-10-26 01:26:51.000 299 26284.17 242.74 -19611.24 88888.00 2009-10-26 01:26:52.000 299 26284.19 242.71 -19611.21 88888.00 2009-10-26 01:26:53.000 299 26284.19 242.68 -19611.19 88888.00 2009-10-26 01:26:54.000 299 26284.17 242.68 -19611.19 88888.00 2009-10-26 01:26:55.000 299 26284.18 242.70 -19611.18 99999.00 2009-10-26 01:26:56.000 299 26284.22 242.74 -19611.18 88888.00 2009-10-26 01:26:57.000 299 26284.23 242.73 -19611.19 88888.00 2009-10-26 01:26:58.000 299 26284.21 242.71 -19611.19 88888.00 2009-10-26 01:26:59.000 299 26284.18 242.72 -19611.17 88888.00 2009-10-26 01:27:00.000 299 26284.22 242.77 -19611.14 99999.00 2009-10-26 01:27:01.000 299 26284.24 242.79 -19611.14 88888.00 2009-10-26 01:27:02.000 299 26284.23 242.78 -19611.16 88888.00 2009-10-26 01:27:03.000 299 26284.22 242.75 -19611.17 88888.00 2009-10-26 01:27:04.000 299 26284.25 242.78 -19611.17 88888.00 2009-10-26 01:27:05.000 299 26284.24 242.82 -19611.17 99999.00 2009-10-26 01:27:06.000 299 26284.25 242.85 -19611.19 88888.00 2009-10-26 01:27:07.000 299 26284.22 242.79 -19611.18 88888.00 2009-10-26 01:27:08.000 299 26284.21 242.78 -19611.16 88888.00 2009-10-26 01:27:09.000 299 26284.25 242.79 -19611.16 88888.00 2009-10-26 01:27:10.000 299 26284.26 242.79 -19611.16 99999.00 2009-10-26 01:27:11.000 299 26284.25 242.79 -19611.21 88888.00 2009-10-26 01:27:12.000 299 26284.24 242.74 -19611.18 88888.00 2009-10-26 01:27:13.000 299 26284.23 242.70 -19611.17 88888.00 2009-10-26 01:27:14.000 299 26284.26 242.71 -19611.16 88888.00 2009-10-26 01:27:15.000 299 26284.28 242.76 -19611.12 99999.00 2009-10-26 01:27:16.000 299 26284.31 242.77 -19611.18 88888.00 2009-10-26 01:27:17.000 299 26284.29 242.73 -19611.19 88888.00 2009-10-26 01:27:18.000 299 26284.26 242.72 -19611.18 88888.00 2009-10-26 01:27:19.000 299 26284.25 242.74 -19611.19 88888.00 2009-10-26 01:27:20.000 299 26284.26 242.73 -19611.19 99999.00 2009-10-26 01:27:21.000 299 26284.28 242.71 -19611.18 88888.00 2009-10-26 01:27:22.000 299 26284.28 242.66 -19611.16 88888.00 2009-10-26 01:27:23.000 299 26284.24 242.66 -19611.13 88888.00 2009-10-26 01:27:24.000 299 26284.24 242.65 -19611.16 88888.00 2009-10-26 01:27:25.000 299 26284.24 242.72 -19611.18 99999.00 2009-10-26 01:27:26.000 299 26284.26 242.76 -19611.15 88888.00 2009-10-26 01:27:27.000 299 26284.24 242.74 -19611.16 88888.00 2009-10-26 01:27:28.000 299 26284.28 242.71 -19611.20 88888.00 2009-10-26 01:27:29.000 299 26284.29 242.71 -19611.19 88888.00 2009-10-26 01:27:30.000 299 26284.28 242.75 -19611.23 99999.00 2009-10-26 01:27:31.000 299 26284.29 242.75 -19611.23 88888.00 2009-10-26 01:27:32.000 299 26284.29 242.72 -19611.23 88888.00 2009-10-26 01:27:33.000 299 26284.27 242.66 -19611.17 88888.00 2009-10-26 01:27:34.000 299 26284.28 242.68 -19611.20 88888.00 2009-10-26 01:27:35.000 299 26284.25 242.70 -19611.22 99999.00 2009-10-26 01:27:36.000 299 26284.25 242.74 -19611.22 88888.00 2009-10-26 01:27:37.000 299 26284.28 242.73 -19611.24 88888.00 2009-10-26 01:27:38.000 299 26284.25 242.72 -19611.22 88888.00 2009-10-26 01:27:39.000 299 26284.24 242.69 -19611.22 88888.00 2009-10-26 01:27:40.000 299 26284.21 242.74 -19611.19 99999.00 2009-10-26 01:27:41.000 299 26284.21 242.76 -19611.17 88888.00 2009-10-26 01:27:42.000 299 26284.21 242.75 -19611.20 88888.00 2009-10-26 01:27:43.000 299 26284.22 242.72 -19611.22 88888.00 2009-10-26 01:27:44.000 299 26284.28 242.75 -19611.21 88888.00 2009-10-26 01:27:45.000 299 26284.27 242.72 -19611.20 99999.00 2009-10-26 01:27:46.000 299 26284.26 242.77 -19611.22 88888.00 2009-10-26 01:27:47.000 299 26284.25 242.79 -19611.21 88888.00 2009-10-26 01:27:48.000 299 26284.22 242.76 -19611.22 88888.00 2009-10-26 01:27:49.000 299 26284.23 242.70 -19611.20 88888.00 2009-10-26 01:27:50.000 299 26284.23 242.72 -19611.20 99999.00 2009-10-26 01:27:51.000 299 26284.26 242.76 -19611.18 88888.00 2009-10-26 01:27:52.000 299 26284.27 242.74 -19611.18 88888.00 2009-10-26 01:27:53.000 299 26284.24 242.69 -19611.21 88888.00 2009-10-26 01:27:54.000 299 26284.23 242.73 -19611.21 88888.00 2009-10-26 01:27:55.000 299 26284.27 242.76 -19611.19 99999.00 2009-10-26 01:27:56.000 299 26284.27 242.76 -19611.17 88888.00 2009-10-26 01:27:57.000 299 26284.22 242.71 -19611.15 88888.00 2009-10-26 01:27:58.000 299 26284.24 242.71 -19611.18 88888.00 2009-10-26 01:27:59.000 299 26284.24 242.69 -19611.21 88888.00 2009-10-26 01:28:00.000 299 26284.24 242.68 -19611.23 99999.00 2009-10-26 01:28:01.000 299 26284.21 242.72 -19611.23 88888.00 2009-10-26 01:28:02.000 299 26284.22 242.70 -19611.22 88888.00 2009-10-26 01:28:03.000 299 26284.23 242.66 -19611.21 88888.00 2009-10-26 01:28:04.000 299 26284.20 242.67 -19611.17 88888.00 2009-10-26 01:28:05.000 299 26284.22 242.70 -19611.17 99999.00 2009-10-26 01:28:06.000 299 26284.24 242.76 -19611.21 88888.00 2009-10-26 01:28:07.000 299 26284.24 242.76 -19611.22 88888.00 2009-10-26 01:28:08.000 299 26284.25 242.75 -19611.22 88888.00 2009-10-26 01:28:09.000 299 26284.26 242.70 -19611.24 88888.00 2009-10-26 01:28:10.000 299 26284.25 242.75 -19611.22 99999.00 2009-10-26 01:28:11.000 299 26284.24 242.76 -19611.20 88888.00 2009-10-26 01:28:12.000 299 26284.22 242.75 -19611.20 88888.00 2009-10-26 01:28:13.000 299 26284.24 242.71 -19611.19 88888.00 2009-10-26 01:28:14.000 299 26284.24 242.71 -19611.20 88888.00 2009-10-26 01:28:15.000 299 26284.24 242.73 -19611.18 99999.00 2009-10-26 01:28:16.000 299 26284.24 242.75 -19611.18 88888.00 2009-10-26 01:28:17.000 299 26284.26 242.72 -19611.18 88888.00 2009-10-26 01:28:18.000 299 26284.25 242.71 -19611.18 88888.00 2009-10-26 01:28:19.000 299 26284.23 242.72 -19611.17 88888.00 2009-10-26 01:28:20.000 299 26284.22 242.78 -19611.18 99999.00 2009-10-26 01:28:21.000 299 26284.20 242.77 -19611.18 88888.00 2009-10-26 01:28:22.000 299 26284.24 242.78 -19611.21 88888.00 2009-10-26 01:28:23.000 299 26284.25 242.73 -19611.23 88888.00 2009-10-26 01:28:24.000 299 26284.23 242.74 -19611.24 88888.00 2009-10-26 01:28:25.000 299 26284.26 242.76 -19611.21 99999.00 2009-10-26 01:28:26.000 299 26284.30 242.78 -19611.21 88888.00 2009-10-26 01:28:27.000 299 26284.31 242.74 -19611.20 88888.00 2009-10-26 01:28:28.000 299 26284.30 242.71 -19611.22 88888.00 2009-10-26 01:28:29.000 299 26284.29 242.67 -19611.23 88888.00 2009-10-26 01:28:30.000 299 26284.32 242.68 -19611.21 99999.00 2009-10-26 01:28:31.000 299 26284.30 242.71 -19611.16 88888.00 2009-10-26 01:28:32.000 299 26284.28 242.72 -19611.17 88888.00 2009-10-26 01:28:33.000 299 26284.28 242.73 -19611.17 88888.00 2009-10-26 01:28:34.000 299 26284.26 242.71 -19611.18 88888.00 2009-10-26 01:28:35.000 299 26284.26 242.69 -19611.22 99999.00 2009-10-26 01:28:36.000 299 26284.24 242.77 -19611.25 88888.00 2009-10-26 01:28:37.000 299 26284.26 242.77 -19611.22 88888.00 2009-10-26 01:28:38.000 299 26284.25 242.73 -19611.20 88888.00 2009-10-26 01:28:39.000 299 26284.25 242.70 -19611.20 88888.00 2009-10-26 01:28:40.000 299 26284.29 242.75 -19611.16 99999.00 2009-10-26 01:28:41.000 299 26284.30 242.79 -19611.17 88888.00 2009-10-26 01:28:42.000 299 26284.28 242.74 -19611.17 88888.00 2009-10-26 01:28:43.000 299 26284.29 242.72 -19611.17 88888.00 2009-10-26 01:28:44.000 299 26284.29 242.71 -19611.17 88888.00 2009-10-26 01:28:45.000 299 26284.29 242.74 -19611.18 99999.00 2009-10-26 01:28:46.000 299 26284.28 242.79 -19611.24 88888.00 2009-10-26 01:28:47.000 299 26284.27 242.76 -19611.26 88888.00 2009-10-26 01:28:48.000 299 26284.25 242.70 -19611.24 88888.00 2009-10-26 01:28:49.000 299 26284.24 242.69 -19611.24 88888.00 2009-10-26 01:28:50.000 299 26284.25 242.74 -19611.25 99999.00 2009-10-26 01:28:51.000 299 26284.24 242.72 -19611.27 88888.00 2009-10-26 01:28:52.000 299 26284.24 242.72 -19611.24 88888.00 2009-10-26 01:28:53.000 299 26284.22 242.74 -19611.26 88888.00 2009-10-26 01:28:54.000 299 26284.22 242.78 -19611.26 88888.00 2009-10-26 01:28:55.000 299 26284.21 242.77 -19611.23 99999.00 2009-10-26 01:28:56.000 299 26284.23 242.82 -19611.26 88888.00 2009-10-26 01:28:57.000 299 26284.23 242.77 -19611.26 88888.00 2009-10-26 01:28:58.000 299 26284.23 242.73 -19611.25 88888.00 2009-10-26 01:28:59.000 299 26284.20 242.72 -19611.22 88888.00 2009-10-26 01:29:00.000 299 26284.22 242.76 -19611.24 99999.00 2009-10-26 01:29:01.000 299 26284.22 242.79 -19611.21 88888.00 2009-10-26 01:29:02.000 299 26284.21 242.76 -19611.19 88888.00 2009-10-26 01:29:03.000 299 26284.24 242.74 -19611.21 88888.00 2009-10-26 01:29:04.000 299 26284.23 242.73 -19611.23 88888.00 2009-10-26 01:29:05.000 299 26284.25 242.76 -19611.22 99999.00 2009-10-26 01:29:06.000 299 26284.25 242.79 -19611.21 88888.00 2009-10-26 01:29:07.000 299 26284.25 242.76 -19611.22 88888.00 2009-10-26 01:29:08.000 299 26284.21 242.74 -19611.21 88888.00 2009-10-26 01:29:09.000 299 26284.18 242.71 -19611.23 88888.00 2009-10-26 01:29:10.000 299 26284.21 242.75 -19611.22 99999.00 2009-10-26 01:29:11.000 299 26284.23 242.79 -19611.21 88888.00 2009-10-26 01:29:12.000 299 26284.24 242.74 -19611.19 88888.00 2009-10-26 01:29:13.000 299 26284.26 242.71 -19611.19 88888.00 2009-10-26 01:29:14.000 299 26284.22 242.69 -19611.19 88888.00 2009-10-26 01:29:15.000 299 26284.22 242.71 -19611.21 99999.00 2009-10-26 01:29:16.000 299 26284.20 242.72 -19611.22 88888.00 2009-10-26 01:29:17.000 299 26284.20 242.69 -19611.22 88888.00 2009-10-26 01:29:18.000 299 26284.17 242.65 -19611.20 88888.00 2009-10-26 01:29:19.000 299 26284.19 242.68 -19611.18 88888.00 2009-10-26 01:29:20.000 299 26284.17 242.75 -19611.21 99999.00 2009-10-26 01:29:21.000 299 26284.16 242.78 -19611.23 88888.00 2009-10-26 01:29:22.000 299 26284.17 242.74 -19611.23 88888.00 2009-10-26 01:29:23.000 299 26284.19 242.71 -19611.27 88888.00 2009-10-26 01:29:24.000 299 26284.19 242.68 -19611.22 88888.00 2009-10-26 01:29:25.000 299 26284.18 242.74 -19611.20 99999.00 2009-10-26 01:29:26.000 299 26284.17 242.79 -19611.22 88888.00 2009-10-26 01:29:27.000 299 26284.18 242.77 -19611.24 88888.00 2009-10-26 01:29:28.000 299 26284.18 242.75 -19611.23 88888.00 2009-10-26 01:29:29.000 299 26284.16 242.75 -19611.16 88888.00 2009-10-26 01:29:30.000 299 26284.17 242.77 -19611.20 99999.00 2009-10-26 01:29:31.000 299 26284.24 242.77 -19611.24 88888.00 2009-10-26 01:29:32.000 299 26284.24 242.76 -19611.22 88888.00 2009-10-26 01:29:33.000 299 26284.24 242.75 -19611.26 88888.00 2009-10-26 01:29:34.000 299 26284.22 242.72 -19611.30 88888.00 2009-10-26 01:29:35.000 299 26284.21 242.76 -19611.29 99999.00 2009-10-26 01:29:36.000 299 26284.28 242.76 -19611.27 88888.00 2009-10-26 01:29:37.000 299 26284.30 242.73 -19611.24 88888.00 2009-10-26 01:29:38.000 299 26284.29 242.71 -19611.24 88888.00 2009-10-26 01:29:39.000 299 26284.28 242.76 -19611.22 88888.00 2009-10-26 01:29:40.000 299 26284.28 242.81 -19611.22 99999.00 2009-10-26 01:29:41.000 299 26284.28 242.85 -19611.22 88888.00 2009-10-26 01:29:42.000 299 26284.31 242.84 -19611.22 88888.00 2009-10-26 01:29:43.000 299 26284.29 242.83 -19611.20 88888.00 2009-10-26 01:29:44.000 299 26284.29 242.86 -19611.22 88888.00 2009-10-26 01:29:45.000 299 26284.30 242.87 -19611.21 99999.00 2009-10-26 01:29:46.000 299 26284.32 242.88 -19611.21 88888.00 2009-10-26 01:29:47.000 299 26284.32 242.87 -19611.21 88888.00 2009-10-26 01:29:48.000 299 26284.34 242.82 -19611.23 88888.00 2009-10-26 01:29:49.000 299 26284.35 242.84 -19611.22 88888.00 2009-10-26 01:29:50.000 299 26284.33 242.86 -19611.17 99999.00 2009-10-26 01:29:51.000 299 26284.37 242.88 -19611.18 88888.00 2009-10-26 01:29:52.000 299 26284.37 242.85 -19611.20 88888.00 2009-10-26 01:29:53.000 299 26284.34 242.84 -19611.20 88888.00 2009-10-26 01:29:54.000 299 26284.34 242.84 -19611.22 88888.00 2009-10-26 01:29:55.000 299 26284.35 242.82 -19611.22 99999.00 2009-10-26 01:29:56.000 299 26284.30 242.85 -19611.25 88888.00 2009-10-26 01:29:57.000 299 26284.29 242.85 -19611.24 88888.00 2009-10-26 01:29:58.000 299 26284.29 242.82 -19611.26 88888.00 2009-10-26 01:29:59.000 299 26284.29 242.85 -19611.25 88888.00 2009-10-26 01:30:00.000 299 26284.32 242.88 -19611.27 99999.00 2009-10-26 01:30:01.000 299 26284.35 242.90 -19611.28 88888.00 2009-10-26 01:30:02.000 299 26284.35 242.89 -19611.30 88888.00 2009-10-26 01:30:03.000 299 26284.33 242.82 -19611.28 88888.00 2009-10-26 01:30:04.000 299 26284.32 242.85 -19611.24 88888.00 2009-10-26 01:30:05.000 299 26284.32 242.90 -19611.24 99999.00 2009-10-26 01:30:06.000 299 26284.31 242.91 -19611.27 88888.00 2009-10-26 01:30:07.000 299 26284.33 242.92 -19611.28 88888.00 2009-10-26 01:30:08.000 299 26284.33 242.89 -19611.26 88888.00 2009-10-26 01:30:09.000 299 26284.33 242.91 -19611.20 88888.00 2009-10-26 01:30:10.000 299 26284.33 242.94 -19611.26 99999.00 2009-10-26 01:30:11.000 299 26284.33 242.95 -19611.32 88888.00 2009-10-26 01:30:12.000 299 26284.33 242.92 -19611.31 88888.00 2009-10-26 01:30:13.000 299 26284.33 242.87 -19611.25 88888.00 2009-10-26 01:30:14.000 299 26284.35 242.91 -19611.24 88888.00 2009-10-26 01:30:15.000 299 26284.34 242.93 -19611.22 99999.00 2009-10-26 01:30:16.000 299 26284.35 242.97 -19611.24 88888.00 2009-10-26 01:30:17.000 299 26284.34 242.94 -19611.24 88888.00 2009-10-26 01:30:18.000 299 26284.35 242.88 -19611.28 88888.00 2009-10-26 01:30:19.000 299 26284.40 242.87 -19611.28 88888.00 2009-10-26 01:30:20.000 299 26284.39 242.89 -19611.30 99999.00 2009-10-26 01:30:21.000 299 26284.40 242.91 -19611.30 88888.00 2009-10-26 01:30:22.000 299 26284.40 242.92 -19611.30 88888.00 2009-10-26 01:30:23.000 299 26284.40 242.91 -19611.29 88888.00 2009-10-26 01:30:24.000 299 26284.41 242.89 -19611.28 88888.00 2009-10-26 01:30:25.000 299 26284.45 242.92 -19611.26 99999.00 2009-10-26 01:30:26.000 299 26284.46 242.93 -19611.26 88888.00 2009-10-26 01:30:27.000 299 26284.44 242.90 -19611.25 88888.00 2009-10-26 01:30:28.000 299 26284.46 242.87 -19611.29 88888.00 2009-10-26 01:30:29.000 299 26284.47 242.88 -19611.32 88888.00 2009-10-26 01:30:30.000 299 26284.44 242.91 -19611.28 99999.00 2009-10-26 01:30:31.000 299 26284.45 242.92 -19611.25 88888.00 2009-10-26 01:30:32.000 299 26284.47 242.92 -19611.23 88888.00 2009-10-26 01:30:33.000 299 26284.48 242.93 -19611.26 88888.00 2009-10-26 01:30:34.000 299 26284.49 242.89 -19611.30 88888.00 2009-10-26 01:30:35.000 299 26284.50 242.89 -19611.31 99999.00 2009-10-26 01:30:36.000 299 26284.50 242.91 -19611.29 88888.00 2009-10-26 01:30:37.000 299 26284.50 242.90 -19611.33 88888.00 2009-10-26 01:30:38.000 299 26284.53 242.87 -19611.29 88888.00 2009-10-26 01:30:39.000 299 26284.54 242.89 -19611.26 88888.00 2009-10-26 01:30:40.000 299 26284.47 242.90 -19611.24 99999.00 2009-10-26 01:30:41.000 299 26284.48 242.92 -19611.27 88888.00 2009-10-26 01:30:42.000 299 26284.51 242.90 -19611.27 88888.00 2009-10-26 01:30:43.000 299 26284.51 242.87 -19611.26 88888.00 2009-10-26 01:30:44.000 299 26284.53 242.83 -19611.28 88888.00 2009-10-26 01:30:45.000 299 26284.56 242.84 -19611.27 99999.00 2009-10-26 01:30:46.000 299 26284.56 242.88 -19611.26 88888.00 2009-10-26 01:30:47.000 299 26284.57 242.91 -19611.29 88888.00 2009-10-26 01:30:48.000 299 26284.57 242.91 -19611.29 88888.00 2009-10-26 01:30:49.000 299 26284.53 242.89 -19611.29 88888.00 2009-10-26 01:30:50.000 299 26284.53 242.91 -19611.30 99999.00 2009-10-26 01:30:51.000 299 26284.53 242.94 -19611.33 88888.00 2009-10-26 01:30:52.000 299 26284.54 242.90 -19611.31 88888.00 2009-10-26 01:30:53.000 299 26284.57 242.85 -19611.31 88888.00 2009-10-26 01:30:54.000 299 26284.56 242.86 -19611.29 88888.00 2009-10-26 01:30:55.000 299 26284.54 242.87 -19611.27 99999.00 2009-10-26 01:30:56.000 299 26284.55 242.89 -19611.28 88888.00 2009-10-26 01:30:57.000 299 26284.52 242.87 -19611.31 88888.00 2009-10-26 01:30:58.000 299 26284.51 242.83 -19611.29 88888.00 2009-10-26 01:30:59.000 299 26284.52 242.82 -19611.25 88888.00 2009-10-26 01:31:00.000 299 26284.54 242.83 -19611.27 99999.00 2009-10-26 01:31:01.000 299 26284.54 242.88 -19611.30 88888.00 2009-10-26 01:31:02.000 299 26284.52 242.87 -19611.32 88888.00 2009-10-26 01:31:03.000 299 26284.53 242.84 -19611.29 88888.00 2009-10-26 01:31:04.000 299 26284.52 242.87 -19611.28 88888.00 2009-10-26 01:31:05.000 299 26284.50 242.89 -19611.30 99999.00 2009-10-26 01:31:06.000 299 26284.49 242.88 -19611.31 88888.00 2009-10-26 01:31:07.000 299 26284.52 242.86 -19611.33 88888.00 2009-10-26 01:31:08.000 299 26284.52 242.88 -19611.33 88888.00 2009-10-26 01:31:09.000 299 26284.51 242.89 -19611.32 88888.00 2009-10-26 01:31:10.000 299 26284.54 242.90 -19611.35 99999.00 2009-10-26 01:31:11.000 299 26284.53 242.91 -19611.35 88888.00 2009-10-26 01:31:12.000 299 26284.53 242.87 -19611.30 88888.00 2009-10-26 01:31:13.000 299 26284.52 242.85 -19611.27 88888.00 2009-10-26 01:31:14.000 299 26284.51 242.84 -19611.27 88888.00 2009-10-26 01:31:15.000 299 26284.54 242.84 -19611.26 99999.00 2009-10-26 01:31:16.000 299 26284.56 242.89 -19611.25 88888.00 2009-10-26 01:31:17.000 299 26284.57 242.88 -19611.23 88888.00 2009-10-26 01:31:18.000 299 26284.57 242.86 -19611.25 88888.00 2009-10-26 01:31:19.000 299 26284.58 242.86 -19611.26 88888.00 2009-10-26 01:31:20.000 299 26284.58 242.90 -19611.27 99999.00 2009-10-26 01:31:21.000 299 26284.58 242.91 -19611.28 88888.00 2009-10-26 01:31:22.000 299 26284.58 242.91 -19611.29 88888.00 2009-10-26 01:31:23.000 299 26284.59 242.89 -19611.28 88888.00 2009-10-26 01:31:24.000 299 26284.56 242.88 -19611.28 88888.00 2009-10-26 01:31:25.000 299 26284.58 242.93 -19611.31 99999.00 2009-10-26 01:31:26.000 299 26284.57 242.97 -19611.27 88888.00 2009-10-26 01:31:27.000 299 26284.60 242.93 -19611.26 88888.00 2009-10-26 01:31:28.000 299 26284.58 242.93 -19611.26 88888.00 2009-10-26 01:31:29.000 299 26284.59 242.91 -19611.22 88888.00 2009-10-26 01:31:30.000 299 26284.63 242.92 -19611.24 99999.00 2009-10-26 01:31:31.000 299 26284.60 242.91 -19611.23 88888.00 2009-10-26 01:31:32.000 299 26284.58 242.92 -19611.28 88888.00 2009-10-26 01:31:33.000 299 26284.62 242.90 -19611.28 88888.00 2009-10-26 01:31:34.000 299 26284.65 242.92 -19611.26 88888.00 2009-10-26 01:31:35.000 299 26284.67 242.93 -19611.27 99999.00 2009-10-26 01:31:36.000 299 26284.63 242.94 -19611.26 88888.00 2009-10-26 01:31:37.000 299 26284.61 242.95 -19611.23 88888.00 2009-10-26 01:31:38.000 299 26284.58 242.93 -19611.22 88888.00 2009-10-26 01:31:39.000 299 26284.59 242.91 -19611.24 88888.00 2009-10-26 01:31:40.000 299 26284.57 242.93 -19611.22 99999.00 2009-10-26 01:31:41.000 299 26284.56 242.97 -19611.25 88888.00 2009-10-26 01:31:42.000 299 26284.60 242.99 -19611.24 88888.00 2009-10-26 01:31:43.000 299 26284.63 242.97 -19611.23 88888.00 2009-10-26 01:31:44.000 299 26284.63 242.96 -19611.25 88888.00 2009-10-26 01:31:45.000 299 26284.60 242.95 -19611.26 99999.00 2009-10-26 01:31:46.000 299 26284.62 242.99 -19611.27 88888.00 2009-10-26 01:31:47.000 299 26284.60 242.96 -19611.26 88888.00 2009-10-26 01:31:48.000 299 26284.60 242.95 -19611.24 88888.00 2009-10-26 01:31:49.000 299 26284.61 242.92 -19611.21 88888.00 2009-10-26 01:31:50.000 299 26284.59 242.94 -19611.23 99999.00 2009-10-26 01:31:51.000 299 26284.58 242.96 -19611.23 88888.00 2009-10-26 01:31:52.000 299 26284.57 242.93 -19611.20 88888.00 2009-10-26 01:31:53.000 299 26284.57 242.91 -19611.21 88888.00 2009-10-26 01:31:54.000 299 26284.58 242.87 -19611.22 88888.00 2009-10-26 01:31:55.000 299 26284.57 242.88 -19611.24 99999.00 2009-10-26 01:31:56.000 299 26284.58 242.94 -19611.21 88888.00 2009-10-26 01:31:57.000 299 26284.58 242.91 -19611.22 88888.00 2009-10-26 01:31:58.000 299 26284.60 242.89 -19611.24 88888.00 2009-10-26 01:31:59.000 299 26284.62 242.87 -19611.26 88888.00 2009-10-26 01:32:00.000 299 26284.59 242.89 -19611.25 99999.00 2009-10-26 01:32:01.000 299 26284.59 242.93 -19611.25 88888.00 2009-10-26 01:32:02.000 299 26284.57 242.92 -19611.24 88888.00 2009-10-26 01:32:03.000 299 26284.62 242.86 -19611.25 88888.00 2009-10-26 01:32:04.000 299 26284.59 242.88 -19611.26 88888.00 2009-10-26 01:32:05.000 299 26284.59 242.92 -19611.25 99999.00 2009-10-26 01:32:06.000 299 26284.63 242.95 -19611.24 88888.00 2009-10-26 01:32:07.000 299 26284.59 242.93 -19611.21 88888.00 2009-10-26 01:32:08.000 299 26284.60 242.94 -19611.23 88888.00 2009-10-26 01:32:09.000 299 26284.62 242.95 -19611.24 88888.00 2009-10-26 01:32:10.000 299 26284.61 242.97 -19611.25 99999.00 2009-10-26 01:32:11.000 299 26284.63 242.98 -19611.24 88888.00 2009-10-26 01:32:12.000 299 26284.63 242.96 -19611.23 88888.00 2009-10-26 01:32:13.000 299 26284.63 242.92 -19611.23 88888.00 2009-10-26 01:32:14.000 299 26284.61 242.90 -19611.20 88888.00 2009-10-26 01:32:15.000 299 26284.62 242.93 -19611.18 99999.00 2009-10-26 01:32:16.000 299 26284.63 242.99 -19611.19 88888.00 2009-10-26 01:32:17.000 299 26284.62 242.97 -19611.22 88888.00 2009-10-26 01:32:18.000 299 26284.61 242.96 -19611.24 88888.00 2009-10-26 01:32:19.000 299 26284.64 242.94 -19611.23 88888.00 2009-10-26 01:32:20.000 299 26284.68 242.95 -19611.26 99999.00 2009-10-26 01:32:21.000 299 26284.67 242.97 -19611.25 88888.00 2009-10-26 01:32:22.000 299 26284.64 242.98 -19611.24 88888.00 2009-10-26 01:32:23.000 299 26284.62 242.94 -19611.19 88888.00 2009-10-26 01:32:24.000 299 26284.57 242.93 -19611.18 88888.00 2009-10-26 01:32:25.000 299 26284.64 242.95 -19611.19 99999.00 2009-10-26 01:32:26.000 299 26284.66 242.98 -19611.21 88888.00 2009-10-26 01:32:27.000 299 26284.63 242.96 -19611.23 88888.00 2009-10-26 01:32:28.000 299 26284.64 242.93 -19611.22 88888.00 2009-10-26 01:32:29.000 299 26284.65 242.89 -19611.20 88888.00 2009-10-26 01:32:30.000 299 26284.67 242.94 -19611.22 99999.00 2009-10-26 01:32:31.000 299 26284.68 242.99 -19611.23 88888.00 2009-10-26 01:32:32.000 299 26284.67 242.97 -19611.25 88888.00 2009-10-26 01:32:33.000 299 26284.64 242.92 -19611.22 88888.00 2009-10-26 01:32:34.000 299 26284.66 242.94 -19611.20 88888.00 2009-10-26 01:32:35.000 299 26284.69 242.96 -19611.22 99999.00 2009-10-26 01:32:36.000 299 26284.65 242.98 -19611.21 88888.00 2009-10-26 01:32:37.000 299 26284.67 242.93 -19611.23 88888.00 2009-10-26 01:32:38.000 299 26284.63 242.91 -19611.26 88888.00 2009-10-26 01:32:39.000 299 26284.59 242.89 -19611.24 88888.00 2009-10-26 01:32:40.000 299 26284.61 242.92 -19611.24 99999.00 2009-10-26 01:32:41.000 299 26284.63 242.96 -19611.22 88888.00 2009-10-26 01:32:42.000 299 26284.67 242.94 -19611.22 88888.00 2009-10-26 01:32:43.000 299 26284.67 242.92 -19611.23 88888.00 2009-10-26 01:32:44.000 299 26284.64 242.91 -19611.28 88888.00 2009-10-26 01:32:45.000 299 26284.65 242.95 -19611.27 99999.00 2009-10-26 01:32:46.000 299 26284.65 242.99 -19611.24 88888.00 2009-10-26 01:32:47.000 299 26284.65 242.97 -19611.24 88888.00 2009-10-26 01:32:48.000 299 26284.64 242.92 -19611.24 88888.00 2009-10-26 01:32:49.000 299 26284.64 242.93 -19611.21 88888.00 2009-10-26 01:32:50.000 299 26284.66 242.99 -19611.23 99999.00 2009-10-26 01:32:51.000 299 26284.65 243.01 -19611.22 88888.00 2009-10-26 01:32:52.000 299 26284.64 243.01 -19611.21 88888.00 2009-10-26 01:32:53.000 299 26284.64 242.96 -19611.22 88888.00 2009-10-26 01:32:54.000 299 26284.66 242.99 -19611.25 88888.00 2009-10-26 01:32:55.000 299 26284.66 243.01 -19611.24 99999.00 2009-10-26 01:32:56.000 299 26284.68 243.03 -19611.26 88888.00 2009-10-26 01:32:57.000 299 26284.67 243.00 -19611.24 88888.00 2009-10-26 01:32:58.000 299 26284.69 242.96 -19611.24 88888.00 2009-10-26 01:32:59.000 299 26284.70 242.96 -19611.23 88888.00 2009-10-26 01:33:00.000 299 26284.69 242.95 -19611.22 99999.00 2009-10-26 01:33:01.000 299 26284.71 242.99 -19611.23 88888.00 2009-10-26 01:33:02.000 299 26284.74 243.00 -19611.22 88888.00 2009-10-26 01:33:03.000 299 26284.75 242.97 -19611.21 88888.00 2009-10-26 01:33:04.000 299 26284.74 242.96 -19611.27 88888.00 2009-10-26 01:33:05.000 299 26284.71 243.00 -19611.26 99999.00 2009-10-26 01:33:06.000 299 26284.76 243.04 -19611.27 88888.00 2009-10-26 01:33:07.000 299 26284.76 243.05 -19611.25 88888.00 2009-10-26 01:33:08.000 299 26284.73 243.01 -19611.19 88888.00 2009-10-26 01:33:09.000 299 26284.74 243.01 -19611.21 88888.00 2009-10-26 01:33:10.000 299 26284.74 243.01 -19611.24 99999.00 2009-10-26 01:33:11.000 299 26284.78 243.06 -19611.21 88888.00 2009-10-26 01:33:12.000 299 26284.78 243.03 -19611.25 88888.00 2009-10-26 01:33:13.000 299 26284.74 242.96 -19611.24 88888.00 2009-10-26 01:33:14.000 299 26284.74 242.96 -19611.25 88888.00 2009-10-26 01:33:15.000 299 26284.75 242.97 -19611.18 99999.00 2009-10-26 01:33:16.000 299 26284.76 243.03 -19611.19 88888.00 2009-10-26 01:33:17.000 299 26284.72 243.01 -19611.23 88888.00 2009-10-26 01:33:18.000 299 26284.72 242.97 -19611.24 88888.00 2009-10-26 01:33:19.000 299 26284.75 242.96 -19611.22 88888.00 2009-10-26 01:33:20.000 299 26284.76 242.96 -19611.21 99999.00 2009-10-26 01:33:21.000 299 26284.76 242.99 -19611.22 88888.00 2009-10-26 01:33:22.000 299 26284.76 242.94 -19611.24 88888.00 2009-10-26 01:33:23.000 299 26284.74 242.95 -19611.25 88888.00 2009-10-26 01:33:24.000 299 26284.74 242.94 -19611.23 88888.00 2009-10-26 01:33:25.000 299 26284.77 242.97 -19611.24 99999.00 2009-10-26 01:33:26.000 299 26284.83 243.02 -19611.23 88888.00 2009-10-26 01:33:27.000 299 26284.81 243.03 -19611.24 88888.00 2009-10-26 01:33:28.000 299 26284.79 243.01 -19611.22 88888.00 2009-10-26 01:33:29.000 299 26284.80 242.99 -19611.19 88888.00 2009-10-26 01:33:30.000 299 26284.83 243.00 -19611.17 99999.00 2009-10-26 01:33:31.000 299 26284.84 243.02 -19611.15 88888.00 2009-10-26 01:33:32.000 299 26284.78 242.98 -19611.14 88888.00 2009-10-26 01:33:33.000 299 26284.80 242.97 -19611.16 88888.00 2009-10-26 01:33:34.000 299 26284.83 242.98 -19611.17 88888.00 2009-10-26 01:33:35.000 299 26284.82 242.98 -19611.14 99999.00 2009-10-26 01:33:36.000 299 26284.86 243.01 -19611.18 88888.00 2009-10-26 01:33:37.000 299 26284.88 243.03 -19611.18 88888.00 2009-10-26 01:33:38.000 299 26284.86 243.00 -19611.20 88888.00 2009-10-26 01:33:39.000 299 26284.83 242.96 -19611.21 88888.00 2009-10-26 01:33:40.000 299 26284.83 242.97 -19611.18 99999.00 2009-10-26 01:33:41.000 299 26284.86 243.02 -19611.20 88888.00 2009-10-26 01:33:42.000 299 26284.87 242.94 -19611.22 88888.00 2009-10-26 01:33:43.000 299 26284.85 242.92 -19611.23 88888.00 2009-10-26 01:33:44.000 299 26284.84 242.93 -19611.24 88888.00 2009-10-26 01:33:45.000 299 26284.87 243.00 -19611.23 99999.00 2009-10-26 01:33:46.000 299 26284.86 243.01 -19611.21 88888.00 2009-10-26 01:33:47.000 299 26284.88 242.96 -19611.21 88888.00 2009-10-26 01:33:48.000 299 26284.88 242.97 -19611.20 88888.00 2009-10-26 01:33:49.000 299 26284.89 242.98 -19611.22 88888.00 2009-10-26 01:33:50.000 299 26284.92 243.03 -19611.21 99999.00 2009-10-26 01:33:51.000 299 26284.97 243.02 -19611.23 88888.00 2009-10-26 01:33:52.000 299 26284.94 242.99 -19611.23 88888.00 2009-10-26 01:33:53.000 299 26284.88 242.98 -19611.21 88888.00 2009-10-26 01:33:54.000 299 26284.88 242.99 -19611.22 88888.00 2009-10-26 01:33:55.000 299 26284.91 243.03 -19611.22 99999.00 2009-10-26 01:33:56.000 299 26284.92 243.06 -19611.22 88888.00 2009-10-26 01:33:57.000 299 26284.93 243.03 -19611.21 88888.00 2009-10-26 01:33:58.000 299 26284.93 242.98 -19611.26 88888.00 2009-10-26 01:33:59.000 299 26284.91 242.98 -19611.23 88888.00 2009-10-26 01:34:00.000 299 26284.91 242.97 -19611.26 99999.00 2009-10-26 01:34:01.000 299 26284.92 242.98 -19611.29 88888.00 2009-10-26 01:34:02.000 299 26284.90 242.93 -19611.27 88888.00 2009-10-26 01:34:03.000 299 26284.90 242.90 -19611.23 88888.00 2009-10-26 01:34:04.000 299 26284.88 242.94 -19611.21 88888.00 2009-10-26 01:34:05.000 299 26284.92 242.97 -19611.21 99999.00 2009-10-26 01:34:06.000 299 26284.98 243.02 -19611.24 88888.00 2009-10-26 01:34:07.000 299 26285.02 243.00 -19611.25 88888.00 2009-10-26 01:34:08.000 299 26285.00 242.98 -19611.26 88888.00 2009-10-26 01:34:09.000 299 26284.96 242.94 -19611.27 88888.00 2009-10-26 01:34:10.000 299 26284.96 242.97 -19611.25 99999.00 2009-10-26 01:34:11.000 299 26284.97 243.03 -19611.25 88888.00 2009-10-26 01:34:12.000 299 26284.93 243.01 -19611.22 88888.00 2009-10-26 01:34:13.000 299 26284.97 242.99 -19611.22 88888.00 2009-10-26 01:34:14.000 299 26284.98 243.02 -19611.22 88888.00 2009-10-26 01:34:15.000 299 26284.98 243.05 -19611.25 99999.00 2009-10-26 01:34:16.000 299 26284.99 243.04 -19611.28 88888.00 2009-10-26 01:34:17.000 299 26284.93 243.02 -19611.26 88888.00 2009-10-26 01:34:18.000 299 26284.93 242.99 -19611.25 88888.00 2009-10-26 01:34:19.000 299 26284.90 242.99 -19611.26 88888.00 2009-10-26 01:34:20.000 299 26284.92 243.03 -19611.26 99999.00 2009-10-26 01:34:21.000 299 26284.90 243.05 -19611.26 88888.00 2009-10-26 01:34:22.000 299 26284.88 243.02 -19611.27 88888.00 2009-10-26 01:34:23.000 299 26284.87 243.01 -19611.27 88888.00 2009-10-26 01:34:24.000 299 26284.90 242.97 -19611.26 88888.00 2009-10-26 01:34:25.000 299 26284.90 243.01 -19611.23 99999.00 2009-10-26 01:34:26.000 299 26284.89 243.08 -19611.23 88888.00 2009-10-26 01:34:27.000 299 26284.90 243.05 -19611.23 88888.00 2009-10-26 01:34:28.000 299 26284.89 243.01 -19611.25 88888.00 2009-10-26 01:34:29.000 299 26284.87 243.01 -19611.24 88888.00 2009-10-26 01:34:30.000 299 26284.91 243.01 -19611.26 99999.00 2009-10-26 01:34:31.000 299 26284.92 243.00 -19611.25 88888.00 2009-10-26 01:34:32.000 299 26284.89 242.99 -19611.23 88888.00 2009-10-26 01:34:33.000 299 26284.88 242.97 -19611.22 88888.00 2009-10-26 01:34:34.000 299 26284.89 243.00 -19611.22 88888.00 2009-10-26 01:34:35.000 299 26284.90 243.03 -19611.26 99999.00 2009-10-26 01:34:36.000 299 26284.92 243.05 -19611.26 88888.00 2009-10-26 01:34:37.000 299 26284.94 243.03 -19611.29 88888.00 2009-10-26 01:34:38.000 299 26284.91 242.99 -19611.31 88888.00 2009-10-26 01:34:39.000 299 26284.93 242.98 -19611.33 88888.00 2009-10-26 01:34:40.000 299 26284.92 243.01 -19611.28 99999.00 2009-10-26 01:34:41.000 299 26284.91 243.06 -19611.28 88888.00 2009-10-26 01:34:42.000 299 26284.91 243.03 -19611.27 88888.00 2009-10-26 01:34:43.000 299 26284.90 243.02 -19611.27 88888.00 2009-10-26 01:34:44.000 299 26284.87 243.00 -19611.29 88888.00 2009-10-26 01:34:45.000 299 26284.89 243.01 -19611.28 99999.00 2009-10-26 01:34:46.000 299 26284.93 243.04 -19611.29 88888.00 2009-10-26 01:34:47.000 299 26284.91 242.99 -19611.34 88888.00 2009-10-26 01:34:48.000 299 26284.89 242.96 -19611.33 88888.00 2009-10-26 01:34:49.000 299 26284.90 242.97 -19611.29 88888.00 2009-10-26 01:34:50.000 299 26284.89 243.04 -19611.27 99999.00 2009-10-26 01:34:51.000 299 26284.90 243.05 -19611.29 88888.00 2009-10-26 01:34:52.000 299 26284.90 242.98 -19611.27 88888.00 2009-10-26 01:34:53.000 299 26284.92 242.97 -19611.29 88888.00 2009-10-26 01:34:54.000 299 26284.90 243.00 -19611.31 88888.00 2009-10-26 01:34:55.000 299 26284.91 243.08 -19611.31 99999.00 2009-10-26 01:34:56.000 299 26284.90 243.10 -19611.31 88888.00 2009-10-26 01:34:57.000 299 26284.90 243.07 -19611.31 88888.00 2009-10-26 01:34:58.000 299 26284.88 243.05 -19611.31 88888.00 2009-10-26 01:34:59.000 299 26284.86 243.04 -19611.29 88888.00 2009-10-26 01:35:00.000 299 26284.91 243.09 -19611.30 99999.00 2009-10-26 01:35:01.000 299 26284.93 243.12 -19611.31 88888.00 2009-10-26 01:35:02.000 299 26284.92 243.10 -19611.32 88888.00 2009-10-26 01:35:03.000 299 26284.88 243.06 -19611.30 88888.00 2009-10-26 01:35:04.000 299 26284.89 243.04 -19611.31 88888.00 2009-10-26 01:35:05.000 299 26284.95 243.05 -19611.33 99999.00 2009-10-26 01:35:06.000 299 26284.92 243.08 -19611.31 88888.00 2009-10-26 01:35:07.000 299 26284.94 243.01 -19611.31 88888.00 2009-10-26 01:35:08.000 299 26284.92 243.00 -19611.33 88888.00 2009-10-26 01:35:09.000 299 26284.90 243.05 -19611.31 88888.00 2009-10-26 01:35:10.000 299 26284.90 243.10 -19611.29 99999.00 2009-10-26 01:35:11.000 299 26284.91 243.13 -19611.29 88888.00 2009-10-26 01:35:12.000 299 26284.91 243.10 -19611.31 88888.00 2009-10-26 01:35:13.000 299 26284.93 243.07 -19611.31 88888.00 2009-10-26 01:35:14.000 299 26284.91 243.07 -19611.31 88888.00 2009-10-26 01:35:15.000 299 26284.95 243.13 -19611.34 99999.00 2009-10-26 01:35:16.000 299 26284.98 243.14 -19611.33 88888.00 2009-10-26 01:35:17.000 299 26284.94 243.08 -19611.27 88888.00 2009-10-26 01:35:18.000 299 26284.93 243.04 -19611.25 88888.00 2009-10-26 01:35:19.000 299 26284.97 243.04 -19611.28 88888.00 2009-10-26 01:35:20.000 299 26284.99 243.04 -19611.27 99999.00 2009-10-26 01:35:21.000 299 26284.96 243.08 -19611.29 88888.00 2009-10-26 01:35:22.000 299 26284.95 243.07 -19611.26 88888.00 2009-10-26 01:35:23.000 299 26284.96 243.07 -19611.28 88888.00 2009-10-26 01:35:24.000 299 26284.97 243.04 -19611.28 88888.00 2009-10-26 01:35:25.000 299 26284.99 243.04 -19611.26 99999.00 2009-10-26 01:35:26.000 299 26284.99 243.07 -19611.27 88888.00 2009-10-26 01:35:27.000 299 26284.98 243.09 -19611.24 88888.00 2009-10-26 01:35:28.000 299 26285.00 243.04 -19611.24 88888.00 2009-10-26 01:35:29.000 299 26284.97 243.05 -19611.25 88888.00 2009-10-26 01:35:30.000 299 26285.00 243.11 -19611.29 99999.00 2009-10-26 01:35:31.000 299 26285.01 243.09 -19611.30 88888.00 2009-10-26 01:35:32.000 299 26284.98 243.06 -19611.30 88888.00 2009-10-26 01:35:33.000 299 26284.97 243.03 -19611.26 88888.00 2009-10-26 01:35:34.000 299 26284.95 243.04 -19611.26 88888.00 2009-10-26 01:35:35.000 299 26284.93 243.10 -19611.24 99999.00 2009-10-26 01:35:36.000 299 26284.98 243.12 -19611.27 88888.00 2009-10-26 01:35:37.000 299 26284.98 243.05 -19611.28 88888.00 2009-10-26 01:35:38.000 299 26284.98 243.02 -19611.28 88888.00 2009-10-26 01:35:39.000 299 26284.98 243.02 -19611.25 88888.00 2009-10-26 01:35:40.000 299 26284.97 243.08 -19611.26 99999.00 2009-10-26 01:35:41.000 299 26285.01 243.12 -19611.28 88888.00 2009-10-26 01:35:42.000 299 26285.02 243.06 -19611.24 88888.00 2009-10-26 01:35:43.000 299 26284.99 243.04 -19611.26 88888.00 2009-10-26 01:35:44.000 299 26285.01 243.04 -19611.26 88888.00 2009-10-26 01:35:45.000 299 26285.01 243.03 -19611.28 99999.00 2009-10-26 01:35:46.000 299 26285.01 243.06 -19611.28 88888.00 2009-10-26 01:35:47.000 299 26285.00 243.07 -19611.28 88888.00 2009-10-26 01:35:48.000 299 26285.00 243.05 -19611.26 88888.00 2009-10-26 01:35:49.000 299 26285.04 243.02 -19611.29 88888.00 2009-10-26 01:35:50.000 299 26285.00 243.06 -19611.27 99999.00 2009-10-26 01:35:51.000 299 26285.02 243.10 -19611.28 88888.00 2009-10-26 01:35:52.000 299 26285.04 243.06 -19611.29 88888.00 2009-10-26 01:35:53.000 299 26285.00 242.98 -19611.26 88888.00 2009-10-26 01:35:54.000 299 26285.01 242.97 -19611.27 88888.00 2009-10-26 01:35:55.000 299 26285.03 243.00 -19611.24 99999.00 2009-10-26 01:35:56.000 299 26285.02 243.04 -19611.29 88888.00 2009-10-26 01:35:57.000 299 26285.02 243.01 -19611.32 88888.00 2009-10-26 01:35:58.000 299 26285.00 242.98 -19611.29 88888.00 2009-10-26 01:35:59.000 299 26285.02 242.98 -19611.26 88888.00 2009-10-26 01:36:00.000 299 26285.01 243.01 -19611.27 99999.00 2009-10-26 01:36:01.000 299 26285.01 243.05 -19611.26 88888.00 2009-10-26 01:36:02.000 299 26285.03 243.03 -19611.28 88888.00 2009-10-26 01:36:03.000 299 26285.01 243.00 -19611.31 88888.00 2009-10-26 01:36:04.000 299 26284.97 243.00 -19611.32 88888.00 2009-10-26 01:36:05.000 299 26284.95 242.99 -19611.32 99999.00 2009-10-26 01:36:06.000 299 26284.96 243.00 -19611.31 88888.00 2009-10-26 01:36:07.000 299 26285.03 243.00 -19611.34 88888.00 2009-10-26 01:36:08.000 299 26285.03 243.01 -19611.33 88888.00 2009-10-26 01:36:09.000 299 26285.02 243.00 -19611.29 88888.00 2009-10-26 01:36:10.000 299 26285.04 243.03 -19611.32 99999.00 2009-10-26 01:36:11.000 299 26285.06 243.07 -19611.32 88888.00 2009-10-26 01:36:12.000 299 26285.05 243.01 -19611.29 88888.00 2009-10-26 01:36:13.000 299 26285.04 242.97 -19611.30 88888.00 2009-10-26 01:36:14.000 299 26285.06 242.98 -19611.32 88888.00 2009-10-26 01:36:15.000 299 26285.11 242.98 -19611.31 99999.00 2009-10-26 01:36:16.000 299 26285.11 242.98 -19611.31 88888.00 2009-10-26 01:36:17.000 299 26285.06 242.99 -19611.30 88888.00 2009-10-26 01:36:18.000 299 26285.06 242.99 -19611.33 88888.00 2009-10-26 01:36:19.000 299 26285.04 243.01 -19611.32 88888.00 2009-10-26 01:36:20.000 299 26284.95 243.04 -19611.34 99999.00 2009-10-26 01:36:21.000 299 26284.92 243.13 -19611.35 88888.00 2009-10-26 01:36:22.000 299 26285.03 243.15 -19611.35 88888.00 2009-10-26 01:36:23.000 299 26285.06 243.13 -19611.38 88888.00 2009-10-26 01:36:24.000 299 26285.08 243.12 -19611.39 88888.00 2009-10-26 01:36:25.000 299 26285.08 243.10 -19611.41 99999.00 2009-10-26 01:36:26.000 299 26285.06 243.12 -19611.40 88888.00 2009-10-26 01:36:27.000 299 26285.06 243.07 -19611.35 88888.00 2009-10-26 01:36:28.000 299 26285.05 243.07 -19611.37 88888.00 2009-10-26 01:36:29.000 299 26285.09 243.09 -19611.36 88888.00 2009-10-26 01:36:30.000 299 26285.08 243.10 -19611.35 99999.00 2009-10-26 01:36:31.000 299 26285.10 243.10 -19611.34 88888.00 2009-10-26 01:36:32.000 299 26285.11 243.09 -19611.35 88888.00 2009-10-26 01:36:33.000 299 26285.10 243.06 -19611.35 88888.00 2009-10-26 01:36:34.000 299 26285.05 243.07 -19611.33 88888.00 2009-10-26 01:36:35.000 299 26285.07 243.10 -19611.35 99999.00 2009-10-26 01:36:36.000 299 26285.10 243.11 -19611.37 88888.00 2009-10-26 01:36:37.000 299 26285.09 243.09 -19611.40 88888.00 2009-10-26 01:36:38.000 299 26285.07 243.05 -19611.37 88888.00 2009-10-26 01:36:39.000 299 26285.10 243.06 -19611.35 88888.00 2009-10-26 01:36:40.000 299 26285.09 243.10 -19611.37 99999.00 2009-10-26 01:36:41.000 299 26285.07 243.13 -19611.41 88888.00 2009-10-26 01:36:42.000 299 26285.06 243.16 -19611.37 88888.00 2009-10-26 01:36:43.000 299 26285.07 243.14 -19611.31 88888.00 2009-10-26 01:36:44.000 299 26285.10 243.11 -19611.34 88888.00 2009-10-26 01:36:45.000 299 26285.13 243.11 -19611.33 99999.00 2009-10-26 01:36:46.000 299 26285.12 243.17 -19611.31 88888.00 2009-10-26 01:36:47.000 299 26285.12 243.15 -19611.28 88888.00 2009-10-26 01:36:48.000 299 26285.12 243.16 -19611.33 88888.00 2009-10-26 01:36:49.000 299 26285.11 243.12 -19611.34 88888.00 2009-10-26 01:36:50.000 299 26285.14 243.12 -19611.33 99999.00 2009-10-26 01:36:51.000 299 26285.19 243.14 -19611.34 88888.00 2009-10-26 01:36:52.000 299 26285.16 243.14 -19611.33 88888.00 2009-10-26 01:36:53.000 299 26285.17 243.09 -19611.34 88888.00 2009-10-26 01:36:54.000 299 26285.13 243.07 -19611.36 88888.00 2009-10-26 01:36:55.000 299 26285.12 243.11 -19611.35 99999.00 2009-10-26 01:36:56.000 299 26285.14 243.17 -19611.30 88888.00 2009-10-26 01:36:57.000 299 26285.12 243.16 -19611.31 88888.00 2009-10-26 01:36:58.000 299 26285.11 243.14 -19611.32 88888.00 2009-10-26 01:36:59.000 299 26285.12 243.14 -19611.33 88888.00 2009-10-26 01:37:00.000 299 26285.10 243.16 -19611.34 99999.00 2009-10-26 01:37:01.000 299 26285.10 243.24 -19611.30 88888.00 2009-10-26 01:37:02.000 299 26285.10 243.22 -19611.32 88888.00 2009-10-26 01:37:03.000 299 26285.10 243.22 -19611.35 88888.00 2009-10-26 01:37:04.000 299 26285.12 243.24 -19611.36 88888.00 2009-10-26 01:37:05.000 299 26285.17 243.24 -19611.37 99999.00 2009-10-26 01:37:06.000 299 26285.16 243.24 -19611.36 88888.00 2009-10-26 01:37:07.000 299 26285.15 243.21 -19611.37 88888.00 2009-10-26 01:37:08.000 299 26285.13 243.20 -19611.38 88888.00 2009-10-26 01:37:09.000 299 26285.15 243.19 -19611.36 88888.00 2009-10-26 01:37:10.000 299 26285.18 243.19 -19611.35 99999.00 2009-10-26 01:37:11.000 299 26285.18 243.24 -19611.33 88888.00 2009-10-26 01:37:12.000 299 26285.15 243.24 -19611.35 88888.00 2009-10-26 01:37:13.000 299 26285.18 243.20 -19611.34 88888.00 2009-10-26 01:37:14.000 299 26285.18 243.18 -19611.31 88888.00 2009-10-26 01:37:15.000 299 26285.16 243.24 -19611.31 99999.00 2009-10-26 01:37:16.000 299 26285.15 243.28 -19611.35 88888.00 2009-10-26 01:37:17.000 299 26285.14 243.24 -19611.36 88888.00 2009-10-26 01:37:18.000 299 26285.12 243.19 -19611.37 88888.00 2009-10-26 01:37:19.000 299 26285.11 243.19 -19611.38 88888.00 2009-10-26 01:37:20.000 299 26285.12 243.22 -19611.38 99999.00 2009-10-26 01:37:21.000 299 26285.15 243.22 -19611.39 88888.00 2009-10-26 01:37:22.000 299 26285.15 243.20 -19611.35 88888.00 2009-10-26 01:37:23.000 299 26285.14 243.18 -19611.32 88888.00 2009-10-26 01:37:24.000 299 26285.19 243.15 -19611.33 88888.00 2009-10-26 01:37:25.000 299 26285.20 243.14 -19611.34 99999.00 2009-10-26 01:37:26.000 299 26285.24 243.17 -19611.34 88888.00 2009-10-26 01:37:27.000 299 26285.27 243.18 -19611.33 88888.00 2009-10-26 01:37:28.000 299 26285.31 243.20 -19611.31 88888.00 2009-10-26 01:37:29.000 299 26285.33 243.23 -19611.33 88888.00 2009-10-26 01:37:30.000 299 26285.39 243.35 -19611.34 99999.00 2009-10-26 01:37:31.000 299 26285.39 243.47 -19611.31 88888.00 2009-10-26 01:37:32.000 299 26285.33 243.54 -19611.28 88888.00 2009-10-26 01:37:33.000 299 26285.15 243.56 -19611.28 88888.00 2009-10-26 01:37:34.000 299 26284.97 243.48 -19611.24 88888.00 2009-10-26 01:37:35.000 299 26284.82 243.41 -19611.23 99999.00 2009-10-26 01:37:36.000 299 26284.78 243.32 -19611.24 88888.00 2009-10-26 01:37:37.000 299 26284.83 243.21 -19611.26 88888.00 2009-10-26 01:37:38.000 299 26284.89 243.15 -19611.27 88888.00 2009-10-26 01:37:39.000 299 26284.94 243.11 -19611.30 88888.00 2009-10-26 01:37:40.000 299 26284.96 243.12 -19611.35 99999.00 2009-10-26 01:37:41.000 299 26284.96 243.16 -19611.38 88888.00 2009-10-26 01:37:42.000 299 26284.98 243.13 -19611.35 88888.00 2009-10-26 01:37:43.000 299 26284.99 243.10 -19611.34 88888.00 2009-10-26 01:37:44.000 299 26285.00 243.11 -19611.36 88888.00 2009-10-26 01:37:45.000 299 26285.05 243.12 -19611.37 99999.00 2009-10-26 01:37:46.000 299 26285.02 243.15 -19611.38 88888.00 2009-10-26 01:37:47.000 299 26285.03 243.15 -19611.34 88888.00 2009-10-26 01:37:48.000 299 26285.04 243.17 -19611.35 88888.00 2009-10-26 01:37:49.000 299 26285.03 243.14 -19611.38 88888.00 2009-10-26 01:37:50.000 299 26285.04 243.20 -19611.38 99999.00 2009-10-26 01:37:51.000 299 26285.05 243.22 -19611.37 88888.00 2009-10-26 01:37:52.000 299 26285.07 243.20 -19611.37 88888.00 2009-10-26 01:37:53.000 299 26285.06 243.19 -19611.34 88888.00 2009-10-26 01:37:54.000 299 26285.07 243.19 -19611.35 88888.00 2009-10-26 01:37:55.000 299 26285.08 243.25 -19611.41 99999.00 2009-10-26 01:37:56.000 299 26285.08 243.30 -19611.42 88888.00 2009-10-26 01:37:57.000 299 26285.09 243.23 -19611.37 88888.00 2009-10-26 01:37:58.000 299 26285.09 243.19 -19611.36 88888.00 2009-10-26 01:37:59.000 299 26285.08 243.20 -19611.39 88888.00 2009-10-26 01:38:00.000 299 26285.11 243.20 -19611.40 99999.00 2009-10-26 01:38:01.000 299 26285.11 243.28 -19611.40 88888.00 2009-10-26 01:38:02.000 299 26285.11 243.26 -19611.40 88888.00 2009-10-26 01:38:03.000 299 26285.07 243.24 -19611.38 88888.00 2009-10-26 01:38:04.000 299 26285.09 243.22 -19611.37 88888.00 2009-10-26 01:38:05.000 299 26285.12 243.21 -19611.40 99999.00 2009-10-26 01:38:06.000 299 26285.17 243.24 -19611.42 88888.00 2009-10-26 01:38:07.000 299 26285.14 243.24 -19611.42 88888.00 2009-10-26 01:38:08.000 299 26285.13 243.24 -19611.43 88888.00 2009-10-26 01:38:09.000 299 26285.12 243.27 -19611.42 88888.00 2009-10-26 01:38:10.000 299 26285.11 243.28 -19611.38 99999.00 2009-10-26 01:38:11.000 299 26285.15 243.35 -19611.35 88888.00 2009-10-26 01:38:12.000 299 26285.14 243.32 -19611.36 88888.00 2009-10-26 01:38:13.000 299 26285.10 243.25 -19611.38 88888.00 2009-10-26 01:38:14.000 299 26285.08 243.25 -19611.36 88888.00 2009-10-26 01:38:15.000 299 26285.13 243.29 -19611.37 99999.00 2009-10-26 01:38:16.000 299 26285.13 243.32 -19611.36 88888.00 2009-10-26 01:38:17.000 299 26285.08 243.28 -19611.36 88888.00 2009-10-26 01:38:18.000 299 26285.09 243.28 -19611.36 88888.00 2009-10-26 01:38:19.000 299 26285.11 243.31 -19611.36 88888.00 2009-10-26 01:38:20.000 299 26285.09 243.30 -19611.36 99999.00 2009-10-26 01:38:21.000 299 26285.09 243.32 -19611.38 88888.00 2009-10-26 01:38:22.000 299 26285.11 243.30 -19611.38 88888.00 2009-10-26 01:38:23.000 299 26285.12 243.27 -19611.37 88888.00 2009-10-26 01:38:24.000 299 26285.13 243.25 -19611.39 88888.00 2009-10-26 01:38:25.000 299 26285.13 243.27 -19611.40 99999.00 2009-10-26 01:38:26.000 299 26285.13 243.26 -19611.42 88888.00 2009-10-26 01:38:27.000 299 26285.12 243.26 -19611.46 88888.00 2009-10-26 01:38:28.000 299 26285.10 243.26 -19611.43 88888.00 2009-10-26 01:38:29.000 299 26285.10 243.30 -19611.42 88888.00 2009-10-26 01:38:30.000 299 26285.10 243.31 -19611.43 99999.00 2009-10-26 01:38:31.000 299 26285.13 243.33 -19611.43 88888.00 2009-10-26 01:38:32.000 299 26285.13 243.31 -19611.38 88888.00 2009-10-26 01:38:33.000 299 26285.14 243.30 -19611.39 88888.00 2009-10-26 01:38:34.000 299 26285.15 243.26 -19611.42 88888.00 2009-10-26 01:38:35.000 299 26285.15 243.28 -19611.39 99999.00 2009-10-26 01:38:36.000 299 26285.13 243.30 -19611.39 88888.00 2009-10-26 01:38:37.000 299 26285.12 243.27 -19611.39 88888.00 2009-10-26 01:38:38.000 299 26285.14 243.27 -19611.37 88888.00 2009-10-26 01:38:39.000 299 26285.17 243.29 -19611.36 88888.00 2009-10-26 01:38:40.000 299 26285.20 243.32 -19611.36 99999.00 2009-10-26 01:38:41.000 299 26285.21 243.32 -19611.38 88888.00 2009-10-26 01:38:42.000 299 26285.19 243.33 -19611.38 88888.00 2009-10-26 01:38:43.000 299 26285.20 243.30 -19611.39 88888.00 2009-10-26 01:38:44.000 299 26285.18 243.27 -19611.38 88888.00 2009-10-26 01:38:45.000 299 26285.17 243.31 -19611.37 99999.00 2009-10-26 01:38:46.000 299 26285.20 243.32 -19611.38 88888.00 2009-10-26 01:38:47.000 299 26285.24 243.30 -19611.36 88888.00 2009-10-26 01:38:48.000 299 26285.21 243.30 -19611.36 88888.00 2009-10-26 01:38:49.000 299 26285.20 243.30 -19611.38 88888.00 2009-10-26 01:38:50.000 299 26285.18 243.32 -19611.43 99999.00 2009-10-26 01:38:51.000 299 26285.20 243.36 -19611.39 88888.00 2009-10-26 01:38:52.000 299 26285.17 243.32 -19611.36 88888.00 2009-10-26 01:38:53.000 299 26285.17 243.33 -19611.34 88888.00 2009-10-26 01:38:54.000 299 26285.19 243.31 -19611.38 88888.00 2009-10-26 01:38:55.000 299 26285.19 243.33 -19611.43 99999.00 2009-10-26 01:38:56.000 299 26285.22 243.39 -19611.40 88888.00 2009-10-26 01:38:57.000 299 26285.18 243.38 -19611.38 88888.00 2009-10-26 01:38:58.000 299 26285.17 243.32 -19611.38 88888.00 2009-10-26 01:38:59.000 299 26285.18 243.33 -19611.38 88888.00 2009-10-26 01:39:00.000 299 26285.22 243.34 -19611.41 99999.00 2009-10-26 01:39:01.000 299 26285.22 243.34 -19611.41 88888.00 2009-10-26 01:39:02.000 299 26285.19 243.30 -19611.41 88888.00 2009-10-26 01:39:03.000 299 26285.20 243.29 -19611.42 88888.00 2009-10-26 01:39:04.000 299 26285.21 243.29 -19611.43 88888.00 2009-10-26 01:39:05.000 299 26285.17 243.30 -19611.39 99999.00 2009-10-26 01:39:06.000 299 26285.17 243.31 -19611.41 88888.00 2009-10-26 01:39:07.000 299 26285.19 243.31 -19611.40 88888.00 2009-10-26 01:39:08.000 299 26285.19 243.31 -19611.38 88888.00 2009-10-26 01:39:09.000 299 26285.21 243.31 -19611.37 88888.00 2009-10-26 01:39:10.000 299 26285.19 243.36 -19611.35 99999.00 2009-10-26 01:39:11.000 299 26285.19 243.36 -19611.41 88888.00 2009-10-26 01:39:12.000 299 26285.18 243.32 -19611.41 88888.00 2009-10-26 01:39:13.000 299 26285.19 243.29 -19611.41 88888.00 2009-10-26 01:39:14.000 299 26285.24 243.28 -19611.38 88888.00 2009-10-26 01:39:15.000 299 26285.28 243.29 -19611.41 99999.00 2009-10-26 01:39:16.000 299 26285.26 243.34 -19611.43 88888.00 2009-10-26 01:39:17.000 299 26285.22 243.30 -19611.45 88888.00 2009-10-26 01:39:18.000 299 26285.20 243.26 -19611.45 88888.00 2009-10-26 01:39:19.000 299 26285.18 243.27 -19611.45 88888.00 2009-10-26 01:39:20.000 299 26285.17 243.32 -19611.46 99999.00 2009-10-26 01:39:21.000 299 26285.16 243.35 -19611.49 88888.00 2009-10-26 01:39:22.000 299 26285.16 243.33 -19611.47 88888.00 2009-10-26 01:39:23.000 299 26285.15 243.29 -19611.47 88888.00 2009-10-26 01:39:24.000 299 26285.18 243.25 -19611.45 88888.00 2009-10-26 01:39:25.000 299 26285.20 243.26 -19611.45 99999.00 2009-10-26 01:39:26.000 299 26285.19 243.29 -19611.46 88888.00 2009-10-26 01:39:27.000 299 26285.15 243.22 -19611.45 88888.00 2009-10-26 01:39:28.000 299 26285.13 243.18 -19611.43 88888.00 2009-10-26 01:39:29.000 299 26285.17 243.18 -19611.41 88888.00 2009-10-26 01:39:30.000 299 26285.14 243.22 -19611.41 99999.00 2009-10-26 01:39:31.000 299 26285.13 243.25 -19611.41 88888.00 2009-10-26 01:39:32.000 299 26285.15 243.25 -19611.43 88888.00 2009-10-26 01:39:33.000 299 26285.15 243.23 -19611.43 88888.00 2009-10-26 01:39:34.000 299 26285.10 243.22 -19611.44 88888.00 2009-10-26 01:39:35.000 299 26285.11 243.23 -19611.45 99999.00 2009-10-26 01:39:36.000 299 26285.13 243.24 -19611.44 88888.00 2009-10-26 01:39:37.000 299 26285.12 243.23 -19611.42 88888.00 2009-10-26 01:39:38.000 299 26285.12 243.21 -19611.41 88888.00 2009-10-26 01:39:39.000 299 26285.09 243.23 -19611.41 88888.00 2009-10-26 01:39:40.000 299 26285.10 243.25 -19611.42 99999.00 2009-10-26 01:39:41.000 299 26285.16 243.25 -19611.42 88888.00 2009-10-26 01:39:42.000 299 26285.13 243.25 -19611.45 88888.00 2009-10-26 01:39:43.000 299 26285.10 243.22 -19611.41 88888.00 2009-10-26 01:39:44.000 299 26285.13 243.16 -19611.39 88888.00 2009-10-26 01:39:45.000 299 26285.15 243.21 -19611.43 99999.00 2009-10-26 01:39:46.000 299 26285.20 243.25 -19611.45 88888.00 2009-10-26 01:39:47.000 299 26285.18 243.26 -19611.45 88888.00 2009-10-26 01:39:48.000 299 26285.17 243.23 -19611.46 88888.00 2009-10-26 01:39:49.000 299 26285.13 243.24 -19611.47 88888.00 2009-10-26 01:39:50.000 299 26285.11 243.26 -19611.45 99999.00 2009-10-26 01:39:51.000 299 26285.11 243.27 -19611.44 88888.00 2009-10-26 01:39:52.000 299 26285.08 243.25 -19611.42 88888.00 2009-10-26 01:39:53.000 299 26285.07 243.21 -19611.47 88888.00 2009-10-26 01:39:54.000 299 26285.08 243.21 -19611.46 88888.00 2009-10-26 01:39:55.000 299 26285.09 243.24 -19611.47 99999.00 2009-10-26 01:39:56.000 299 26285.11 243.28 -19611.46 88888.00 2009-10-26 01:39:57.000 299 26285.12 243.27 -19611.41 88888.00 2009-10-26 01:39:58.000 299 26285.13 243.27 -19611.44 88888.00 2009-10-26 01:39:59.000 299 26285.11 243.24 -19611.46 88888.00 2009-10-26 01:40:00.000 299 26285.09 243.28 -19611.48 99999.00 2009-10-26 01:40:01.000 299 26285.09 243.30 -19611.48 88888.00 2009-10-26 01:40:02.000 299 26285.08 243.29 -19611.47 88888.00 2009-10-26 01:40:03.000 299 26285.06 243.24 -19611.48 88888.00 2009-10-26 01:40:04.000 299 26285.07 243.25 -19611.46 88888.00 2009-10-26 01:40:05.000 299 26285.11 243.29 -19611.50 99999.00 2009-10-26 01:40:06.000 299 26285.14 243.34 -19611.49 88888.00 2009-10-26 01:40:07.000 299 26285.14 243.37 -19611.47 88888.00 2009-10-26 01:40:08.000 299 26285.09 243.33 -19611.46 88888.00 2009-10-26 01:40:09.000 299 26285.09 243.30 -19611.44 88888.00 2009-10-26 01:40:10.000 299 26285.13 243.33 -19611.48 99999.00 2009-10-26 01:40:11.000 299 26285.16 243.37 -19611.51 88888.00 2009-10-26 01:40:12.000 299 26285.12 243.32 -19611.53 88888.00 2009-10-26 01:40:13.000 299 26285.11 243.28 -19611.50 88888.00 2009-10-26 01:40:14.000 299 26285.09 243.29 -19611.49 88888.00 2009-10-26 01:40:15.000 299 26285.13 243.33 -19611.52 99999.00 2009-10-26 01:40:16.000 299 26285.15 243.34 -19611.49 88888.00 2009-10-26 01:40:17.000 299 26285.14 243.26 -19611.51 88888.00 2009-10-26 01:40:18.000 299 26285.11 243.28 -19611.51 88888.00 2009-10-26 01:40:19.000 299 26285.11 243.31 -19611.53 88888.00 2009-10-26 01:40:20.000 299 26285.12 243.33 -19611.52 99999.00 2009-10-26 01:40:21.000 299 26285.12 243.32 -19611.52 88888.00 2009-10-26 01:40:22.000 299 26285.11 243.28 -19611.52 88888.00 2009-10-26 01:40:23.000 299 26285.11 243.24 -19611.54 88888.00 2009-10-26 01:40:24.000 299 26285.11 243.25 -19611.54 88888.00 2009-10-26 01:40:25.000 299 26285.16 243.29 -19611.54 99999.00 2009-10-26 01:40:26.000 299 26285.16 243.31 -19611.55 88888.00 2009-10-26 01:40:27.000 299 26285.18 243.27 -19611.53 88888.00 2009-10-26 01:40:28.000 299 26285.19 243.24 -19611.54 88888.00 2009-10-26 01:40:29.000 299 26285.16 243.24 -19611.54 88888.00 2009-10-26 01:40:30.000 299 26285.17 243.26 -19611.56 99999.00 2009-10-26 01:40:31.000 299 26285.18 243.32 -19611.58 88888.00 2009-10-26 01:40:32.000 299 26285.16 243.30 -19611.60 88888.00 2009-10-26 01:40:33.000 299 26285.18 243.29 -19611.60 88888.00 2009-10-26 01:40:34.000 299 26285.19 243.28 -19611.58 88888.00 2009-10-26 01:40:35.000 299 26285.18 243.28 -19611.53 99999.00 2009-10-26 01:40:36.000 299 26285.15 243.32 -19611.53 88888.00 2009-10-26 01:40:37.000 299 26285.15 243.32 -19611.56 88888.00 2009-10-26 01:40:38.000 299 26285.12 243.32 -19611.56 88888.00 2009-10-26 01:40:39.000 299 26285.14 243.28 -19611.56 88888.00 2009-10-26 01:40:40.000 299 26285.11 243.30 -19611.53 99999.00 2009-10-26 01:40:41.000 299 26285.12 243.36 -19611.55 88888.00 2009-10-26 01:40:42.000 299 26285.12 243.31 -19611.58 88888.00 2009-10-26 01:40:43.000 299 26285.09 243.24 -19611.57 88888.00 2009-10-26 01:40:44.000 299 26285.06 243.23 -19611.56 88888.00 2009-10-26 01:40:45.000 299 26285.06 243.26 -19611.56 99999.00 2009-10-26 01:40:46.000 299 26285.12 243.30 -19611.56 88888.00 2009-10-26 01:40:47.000 299 26285.11 243.27 -19611.51 88888.00 2009-10-26 01:40:48.000 299 26285.12 243.25 -19611.51 88888.00 2009-10-26 01:40:49.000 299 26285.11 243.25 -19611.54 88888.00 2009-10-26 01:40:50.000 299 26285.12 243.25 -19611.53 99999.00 2009-10-26 01:40:51.000 299 26285.14 243.23 -19611.51 88888.00 2009-10-26 01:40:52.000 299 26285.10 243.20 -19611.49 88888.00 2009-10-26 01:40:53.000 299 26285.10 243.20 -19611.51 88888.00 2009-10-26 01:40:54.000 299 26285.07 243.19 -19611.50 88888.00 2009-10-26 01:40:55.000 299 26285.06 243.19 -19611.51 99999.00 2009-10-26 01:40:56.000 299 26285.08 243.21 -19611.50 88888.00 2009-10-26 01:40:57.000 299 26285.09 243.20 -19611.49 88888.00 2009-10-26 01:40:58.000 299 26285.08 243.20 -19611.49 88888.00 2009-10-26 01:40:59.000 299 26285.09 243.16 -19611.53 88888.00 2009-10-26 01:41:00.000 299 26285.11 243.21 -19611.54 99999.00 2009-10-26 01:41:01.000 299 26285.12 243.24 -19611.53 88888.00 2009-10-26 01:41:02.000 299 26285.11 243.20 -19611.50 88888.00 2009-10-26 01:41:03.000 299 26285.10 243.12 -19611.49 88888.00 2009-10-26 01:41:04.000 299 26285.08 243.15 -19611.52 88888.00 2009-10-26 01:41:05.000 299 26285.10 243.21 -19611.52 99999.00 2009-10-26 01:41:06.000 299 26285.12 243.22 -19611.53 88888.00 2009-10-26 01:41:07.000 299 26285.10 243.18 -19611.50 88888.00 2009-10-26 01:41:08.000 299 26285.10 243.19 -19611.50 88888.00 2009-10-26 01:41:09.000 299 26285.12 243.18 -19611.50 88888.00 2009-10-26 01:41:10.000 299 26285.12 243.20 -19611.49 99999.00 2009-10-26 01:41:11.000 299 26285.11 243.21 -19611.49 88888.00 2009-10-26 01:41:12.000 299 26285.09 243.22 -19611.50 88888.00 2009-10-26 01:41:13.000 299 26285.06 243.21 -19611.50 88888.00 2009-10-26 01:41:14.000 299 26285.06 243.18 -19611.49 88888.00 2009-10-26 01:41:15.000 299 26285.11 243.19 -19611.52 99999.00 2009-10-26 01:41:16.000 299 26285.11 243.23 -19611.52 88888.00 2009-10-26 01:41:17.000 299 26285.08 243.20 -19611.53 88888.00 2009-10-26 01:41:18.000 299 26285.03 243.16 -19611.54 88888.00 2009-10-26 01:41:19.000 299 26285.04 243.16 -19611.55 88888.00 2009-10-26 01:41:20.000 299 26285.04 243.21 -19611.53 99999.00 2009-10-26 01:41:21.000 299 26285.04 243.24 -19611.54 88888.00 2009-10-26 01:41:22.000 299 26285.04 243.23 -19611.50 88888.00 2009-10-26 01:41:23.000 299 26285.04 243.16 -19611.49 88888.00 2009-10-26 01:41:24.000 299 26285.04 243.19 -19611.50 88888.00 2009-10-26 01:41:25.000 299 26285.04 243.19 -19611.51 99999.00 2009-10-26 01:41:26.000 299 26285.04 243.21 -19611.54 88888.00 2009-10-26 01:41:27.000 299 26285.03 243.17 -19611.50 88888.00 2009-10-26 01:41:28.000 299 26285.01 243.17 -19611.52 88888.00 2009-10-26 01:41:29.000 299 26285.03 243.21 -19611.56 88888.00 2009-10-26 01:41:30.000 299 26285.06 243.20 -19611.56 99999.00 2009-10-26 01:41:31.000 299 26285.06 243.22 -19611.54 88888.00 2009-10-26 01:41:32.000 299 26285.03 243.20 -19611.57 88888.00 2009-10-26 01:41:33.000 299 26285.03 243.19 -19611.56 88888.00 2009-10-26 01:41:34.000 299 26285.03 243.19 -19611.52 88888.00 2009-10-26 01:41:35.000 299 26285.05 243.21 -19611.53 99999.00 2009-10-26 01:41:36.000 299 26285.02 243.27 -19611.54 88888.00 2009-10-26 01:41:37.000 299 26285.01 243.23 -19611.55 88888.00 2009-10-26 01:41:38.000 299 26285.01 243.22 -19611.57 88888.00 2009-10-26 01:41:39.000 299 26285.00 243.23 -19611.57 88888.00 2009-10-26 01:41:40.000 299 26285.00 243.25 -19611.56 99999.00 2009-10-26 01:41:41.000 299 26284.97 243.28 -19611.54 88888.00 2009-10-26 01:41:42.000 299 26284.98 243.28 -19611.56 88888.00 2009-10-26 01:41:43.000 299 26284.96 243.26 -19611.58 88888.00 2009-10-26 01:41:44.000 299 26284.95 243.23 -19611.61 88888.00 2009-10-26 01:41:45.000 299 26284.96 243.23 -19611.60 99999.00 2009-10-26 01:41:46.000 299 26284.93 243.27 -19611.57 88888.00 2009-10-26 01:41:47.000 299 26284.94 243.24 -19611.57 88888.00 2009-10-26 01:41:48.000 299 26284.90 243.22 -19611.55 88888.00 2009-10-26 01:41:49.000 299 26284.90 243.22 -19611.57 88888.00 2009-10-26 01:41:50.000 299 26284.92 243.24 -19611.55 99999.00 2009-10-26 01:41:51.000 299 26284.94 243.27 -19611.54 88888.00 2009-10-26 01:41:52.000 299 26284.91 243.26 -19611.59 88888.00 2009-10-26 01:41:53.000 299 26284.90 243.22 -19611.60 88888.00 2009-10-26 01:41:54.000 299 26284.91 243.24 -19611.58 88888.00 2009-10-26 01:41:55.000 299 26284.94 243.23 -19611.56 99999.00 2009-10-26 01:41:56.000 299 26284.96 243.26 -19611.57 88888.00 2009-10-26 01:41:57.000 299 26284.97 243.23 -19611.60 88888.00 2009-10-26 01:41:58.000 299 26284.96 243.20 -19611.60 88888.00 2009-10-26 01:41:59.000 299 26284.98 243.23 -19611.58 88888.00 2009-10-26 01:42:00.000 299 26284.99 243.26 -19611.55 99999.00 2009-10-26 01:42:01.000 299 26284.99 243.26 -19611.56 88888.00 2009-10-26 01:42:02.000 299 26284.97 243.19 -19611.57 88888.00 2009-10-26 01:42:03.000 299 26284.94 243.19 -19611.58 88888.00 2009-10-26 01:42:04.000 299 26284.92 243.26 -19611.55 88888.00 2009-10-26 01:42:05.000 299 26284.96 243.24 -19611.56 99999.00 2009-10-26 01:42:06.000 299 26284.98 243.23 -19611.56 88888.00 2009-10-26 01:42:07.000 299 26284.96 243.18 -19611.59 88888.00 2009-10-26 01:42:08.000 299 26284.95 243.14 -19611.59 88888.00 2009-10-26 01:42:09.000 299 26284.96 243.16 -19611.58 88888.00 2009-10-26 01:42:10.000 299 26284.96 243.18 -19611.61 99999.00 2009-10-26 01:42:11.000 299 26284.96 243.20 -19611.58 88888.00 2009-10-26 01:42:12.000 299 26284.95 243.17 -19611.59 88888.00 2009-10-26 01:42:13.000 299 26284.94 243.15 -19611.60 88888.00 2009-10-26 01:42:14.000 299 26284.93 243.14 -19611.60 88888.00 2009-10-26 01:42:15.000 299 26284.97 243.16 -19611.59 99999.00 2009-10-26 01:42:16.000 299 26284.96 243.15 -19611.62 88888.00 2009-10-26 01:42:17.000 299 26284.96 243.14 -19611.60 88888.00 2009-10-26 01:42:18.000 299 26284.95 243.12 -19611.56 88888.00 2009-10-26 01:42:19.000 299 26284.94 243.13 -19611.56 88888.00 2009-10-26 01:42:20.000 299 26284.95 243.17 -19611.58 99999.00 2009-10-26 01:42:21.000 299 26284.96 243.19 -19611.61 88888.00 2009-10-26 01:42:22.000 299 26284.94 243.15 -19611.57 88888.00 2009-10-26 01:42:23.000 299 26284.90 243.11 -19611.54 88888.00 2009-10-26 01:42:24.000 299 26284.89 243.11 -19611.57 88888.00 2009-10-26 01:42:25.000 299 26284.92 243.13 -19611.59 99999.00 2009-10-26 01:42:26.000 299 26284.91 243.16 -19611.56 88888.00 2009-10-26 01:42:27.000 299 26284.86 243.15 -19611.57 88888.00 2009-10-26 01:42:28.000 299 26284.88 243.14 -19611.60 88888.00 2009-10-26 01:42:29.000 299 26284.86 243.12 -19611.62 88888.00 2009-10-26 01:42:30.000 299 26284.85 243.11 -19611.66 99999.00 2009-10-26 01:42:31.000 299 26284.85 243.15 -19611.62 88888.00 2009-10-26 01:42:32.000 299 26284.90 243.13 -19611.63 88888.00 2009-10-26 01:42:33.000 299 26284.89 243.09 -19611.63 88888.00 2009-10-26 01:42:34.000 299 26284.90 243.12 -19611.62 88888.00 2009-10-26 01:42:35.000 299 26284.93 243.16 -19611.67 99999.00 2009-10-26 01:42:36.000 299 26284.91 243.21 -19611.65 88888.00 2009-10-26 01:42:37.000 299 26284.88 243.22 -19611.65 88888.00 2009-10-26 01:42:38.000 299 26284.87 243.18 -19611.67 88888.00 2009-10-26 01:42:39.000 299 26284.90 243.15 -19611.66 88888.00 2009-10-26 01:42:40.000 299 26284.90 243.18 -19611.67 99999.00 2009-10-26 01:42:41.000 299 26284.90 243.15 -19611.65 88888.00 2009-10-26 01:42:42.000 299 26284.88 243.13 -19611.63 88888.00 2009-10-26 01:42:43.000 299 26284.88 243.16 -19611.66 88888.00 2009-10-26 01:42:44.000 299 26284.88 243.14 -19611.64 88888.00 2009-10-26 01:42:45.000 299 26284.87 243.19 -19611.60 99999.00 2009-10-26 01:42:46.000 299 26284.90 243.19 -19611.61 88888.00 2009-10-26 01:42:47.000 299 26284.88 243.16 -19611.65 88888.00 2009-10-26 01:42:48.000 299 26284.86 243.09 -19611.60 88888.00 2009-10-26 01:42:49.000 299 26284.85 243.10 -19611.58 88888.00 2009-10-26 01:42:50.000 299 26284.84 243.10 -19611.65 99999.00 2009-10-26 01:42:51.000 299 26284.88 243.13 -19611.65 88888.00 2009-10-26 01:42:52.000 299 26284.86 243.09 -19611.64 88888.00 2009-10-26 01:42:53.000 299 26284.88 243.09 -19611.67 88888.00 2009-10-26 01:42:54.000 299 26284.87 243.11 -19611.68 88888.00 2009-10-26 01:42:55.000 299 26284.88 243.14 -19611.67 99999.00 2009-10-26 01:42:56.000 299 26284.84 243.18 -19611.62 88888.00 2009-10-26 01:42:57.000 299 26284.81 243.13 -19611.60 88888.00 2009-10-26 01:42:58.000 299 26284.79 243.10 -19611.61 88888.00 2009-10-26 01:42:59.000 299 26284.79 243.09 -19611.60 88888.00 2009-10-26 01:43:00.000 299 26284.85 243.11 -19611.65 99999.00 2009-10-26 01:43:01.000 299 26284.86 243.11 -19611.63 88888.00 2009-10-26 01:43:02.000 299 26284.86 243.07 -19611.63 88888.00 2009-10-26 01:43:03.000 299 26284.90 243.05 -19611.65 88888.00 2009-10-26 01:43:04.000 299 26284.86 243.06 -19611.65 88888.00 2009-10-26 01:43:05.000 299 26284.85 243.10 -19611.64 99999.00 2009-10-26 01:43:06.000 299 26284.85 243.09 -19611.67 88888.00 2009-10-26 01:43:07.000 299 26284.86 243.07 -19611.71 88888.00 2009-10-26 01:43:08.000 299 26284.84 243.04 -19611.67 88888.00 2009-10-26 01:43:09.000 299 26284.80 243.02 -19611.68 88888.00 2009-10-26 01:43:10.000 299 26284.82 243.00 -19611.72 99999.00 2009-10-26 01:43:11.000 299 26284.84 243.04 -19611.74 88888.00 2009-10-26 01:43:12.000 299 26284.81 243.04 -19611.72 88888.00 2009-10-26 01:43:13.000 299 26284.79 243.01 -19611.69 88888.00 2009-10-26 01:43:14.000 299 26284.79 243.03 -19611.69 88888.00 2009-10-26 01:43:15.000 299 26284.81 243.08 -19611.67 99999.00 2009-10-26 01:43:16.000 299 26284.86 243.13 -19611.69 88888.00 2009-10-26 01:43:17.000 299 26284.87 243.11 -19611.65 88888.00 2009-10-26 01:43:18.000 299 26284.87 243.06 -19611.69 88888.00 2009-10-26 01:43:19.000 299 26284.86 243.02 -19611.67 88888.00 2009-10-26 01:43:20.000 299 26284.86 243.07 -19611.67 99999.00 2009-10-26 01:43:21.000 299 26284.88 243.09 -19611.67 88888.00 2009-10-26 01:43:22.000 299 26284.88 243.09 -19611.66 88888.00 2009-10-26 01:43:23.000 299 26284.88 243.08 -19611.68 88888.00 2009-10-26 01:43:24.000 299 26284.89 243.05 -19611.70 88888.00 2009-10-26 01:43:25.000 299 26284.89 243.08 -19611.70 99999.00 2009-10-26 01:43:26.000 299 26284.88 243.10 -19611.69 88888.00 2009-10-26 01:43:27.000 299 26284.86 243.07 -19611.72 88888.00 2009-10-26 01:43:28.000 299 26284.83 242.99 -19611.72 88888.00 2009-10-26 01:43:29.000 299 26284.84 243.00 -19611.71 88888.00 2009-10-26 01:43:30.000 299 26284.87 243.05 -19611.74 99999.00 2009-10-26 01:43:31.000 299 26284.90 243.05 -19611.75 88888.00 2009-10-26 01:43:32.000 299 26284.89 243.03 -19611.75 88888.00 2009-10-26 01:43:33.000 299 26284.86 243.00 -19611.72 88888.00 2009-10-26 01:43:34.000 299 26284.85 243.00 -19611.71 88888.00 2009-10-26 01:43:35.000 299 26284.83 243.04 -19611.70 99999.00 2009-10-26 01:43:36.000 299 26284.82 243.02 -19611.71 88888.00 2009-10-26 01:43:37.000 299 26284.83 242.98 -19611.71 88888.00 2009-10-26 01:43:38.000 299 26284.82 243.00 -19611.68 88888.00 2009-10-26 01:43:39.000 299 26284.81 243.01 -19611.68 88888.00 2009-10-26 01:43:40.000 299 26284.83 243.02 -19611.70 99999.00 2009-10-26 01:43:41.000 299 26284.85 243.04 -19611.72 88888.00 2009-10-26 01:43:42.000 299 26284.82 243.05 -19611.71 88888.00 2009-10-26 01:43:43.000 299 26284.81 243.02 -19611.70 88888.00 2009-10-26 01:43:44.000 299 26284.85 242.97 -19611.71 88888.00 2009-10-26 01:43:45.000 299 26284.83 243.00 -19611.71 99999.00 2009-10-26 01:43:46.000 299 26284.81 242.98 -19611.73 88888.00 2009-10-26 01:43:47.000 299 26284.78 242.96 -19611.73 88888.00 2009-10-26 01:43:48.000 299 26284.77 242.93 -19611.72 88888.00 2009-10-26 01:43:49.000 299 26284.77 242.94 -19611.74 88888.00 2009-10-26 01:43:50.000 299 26284.81 242.97 -19611.73 99999.00 2009-10-26 01:43:51.000 299 26284.83 243.02 -19611.73 88888.00 2009-10-26 01:43:52.000 299 26284.81 242.99 -19611.74 88888.00 2009-10-26 01:43:53.000 299 26284.80 242.94 -19611.72 88888.00 2009-10-26 01:43:54.000 299 26284.81 242.93 -19611.72 88888.00 2009-10-26 01:43:55.000 299 26284.84 242.95 -19611.72 99999.00 2009-10-26 01:43:56.000 299 26284.85 242.98 -19611.74 88888.00 2009-10-26 01:43:57.000 299 26284.83 242.92 -19611.76 88888.00 2009-10-26 01:43:58.000 299 26284.82 242.91 -19611.77 88888.00 2009-10-26 01:43:59.000 299 26284.81 242.95 -19611.76 88888.00 2009-10-26 01:44:00.000 299 26284.79 242.95 -19611.75 99999.00 2009-10-26 01:44:01.000 299 26284.80 242.96 -19611.75 88888.00 2009-10-26 01:44:02.000 299 26284.82 242.93 -19611.73 88888.00 2009-10-26 01:44:03.000 299 26284.86 242.92 -19611.74 88888.00 2009-10-26 01:44:04.000 299 26284.84 242.90 -19611.74 88888.00 2009-10-26 01:44:05.000 299 26284.84 242.91 -19611.72 99999.00 2009-10-26 01:44:06.000 299 26284.86 242.95 -19611.74 88888.00 2009-10-26 01:44:07.000 299 26284.86 242.95 -19611.75 88888.00 2009-10-26 01:44:08.000 299 26284.84 242.93 -19611.75 88888.00 2009-10-26 01:44:09.000 299 26284.88 242.94 -19611.73 88888.00 2009-10-26 01:44:10.000 299 26284.84 242.94 -19611.73 99999.00 2009-10-26 01:44:11.000 299 26284.85 242.96 -19611.77 88888.00 2009-10-26 01:44:12.000 299 26284.91 242.93 -19611.74 88888.00 2009-10-26 01:44:13.000 299 26284.90 242.91 -19611.71 88888.00 2009-10-26 01:44:14.000 299 26284.87 242.90 -19611.72 88888.00 2009-10-26 01:44:15.000 299 26284.87 242.90 -19611.73 99999.00 2009-10-26 01:44:16.000 299 26284.89 242.95 -19611.74 88888.00 2009-10-26 01:44:17.000 299 26284.88 242.95 -19611.72 88888.00 2009-10-26 01:44:18.000 299 26284.85 242.94 -19611.74 88888.00 2009-10-26 01:44:19.000 299 26284.85 242.93 -19611.74 88888.00 2009-10-26 01:44:20.000 299 26284.86 243.01 -19611.72 99999.00 2009-10-26 01:44:21.000 299 26284.87 243.01 -19611.75 88888.00 2009-10-26 01:44:22.000 299 26284.87 242.97 -19611.75 88888.00 2009-10-26 01:44:23.000 299 26284.87 242.91 -19611.76 88888.00 2009-10-26 01:44:24.000 299 26284.88 242.93 -19611.74 88888.00 2009-10-26 01:44:25.000 299 26284.87 242.94 -19611.73 99999.00 2009-10-26 01:44:26.000 299 26284.87 242.97 -19611.72 88888.00 2009-10-26 01:44:27.000 299 26284.86 242.95 -19611.73 88888.00 2009-10-26 01:44:28.000 299 26284.83 242.92 -19611.74 88888.00 2009-10-26 01:44:29.000 299 26284.87 242.91 -19611.73 88888.00 2009-10-26 01:44:30.000 299 26284.89 242.91 -19611.72 99999.00 2009-10-26 01:44:31.000 299 26284.85 242.96 -19611.74 88888.00 2009-10-26 01:44:32.000 299 26284.82 242.96 -19611.70 88888.00 2009-10-26 01:44:33.000 299 26284.81 242.95 -19611.72 88888.00 2009-10-26 01:44:34.000 299 26284.83 242.93 -19611.74 88888.00 2009-10-26 01:44:35.000 299 26284.84 242.99 -19611.74 99999.00 2009-10-26 01:44:36.000 299 26284.86 243.01 -19611.74 88888.00 2009-10-26 01:44:37.000 299 26284.85 242.98 -19611.73 88888.00 2009-10-26 01:44:38.000 299 26284.86 242.98 -19611.70 88888.00 2009-10-26 01:44:39.000 299 26284.86 242.98 -19611.70 88888.00 2009-10-26 01:44:40.000 299 26284.88 242.97 -19611.69 99999.00 2009-10-26 01:44:41.000 299 26284.85 242.96 -19611.68 88888.00 2009-10-26 01:44:42.000 299 26284.83 242.92 -19611.70 88888.00 2009-10-26 01:44:43.000 299 26284.85 242.92 -19611.70 88888.00 2009-10-26 01:44:44.000 299 26284.86 242.93 -19611.72 88888.00 2009-10-26 01:44:45.000 299 26284.85 242.92 -19611.71 99999.00 2009-10-26 01:44:46.000 299 26284.85 242.93 -19611.74 88888.00 2009-10-26 01:44:47.000 299 26284.84 242.91 -19611.74 88888.00 2009-10-26 01:44:48.000 299 26284.84 242.92 -19611.72 88888.00 2009-10-26 01:44:49.000 299 26284.85 242.92 -19611.72 88888.00 2009-10-26 01:44:50.000 299 26284.83 242.96 -19611.74 99999.00 2009-10-26 01:44:51.000 299 26284.86 242.93 -19611.74 88888.00 2009-10-26 01:44:52.000 299 26284.84 242.88 -19611.72 88888.00 2009-10-26 01:44:53.000 299 26284.82 242.86 -19611.74 88888.00 2009-10-26 01:44:54.000 299 26284.80 242.89 -19611.73 88888.00 2009-10-26 01:44:55.000 299 26284.82 242.91 -19611.72 99999.00 2009-10-26 01:44:56.000 299 26284.83 242.86 -19611.74 88888.00 2009-10-26 01:44:57.000 299 26284.84 242.84 -19611.74 88888.00 2009-10-26 01:44:58.000 299 26284.86 242.85 -19611.74 88888.00 2009-10-26 01:44:59.000 299 26284.85 242.85 -19611.76 88888.00 2009-10-26 01:45:00.000 299 26284.85 242.87 -19611.75 99999.00 2009-10-26 01:45:01.000 299 26284.86 242.91 -19611.77 88888.00 2009-10-26 01:45:02.000 299 26284.85 242.91 -19611.78 88888.00 2009-10-26 01:45:03.000 299 26284.83 242.86 -19611.75 88888.00 2009-10-26 01:45:04.000 299 26284.83 242.88 -19611.72 88888.00 2009-10-26 01:45:05.000 299 26284.86 242.92 -19611.69 99999.00 2009-10-26 01:45:06.000 299 26284.88 242.94 -19611.72 88888.00 2009-10-26 01:45:07.000 299 26284.87 242.93 -19611.76 88888.00 2009-10-26 01:45:08.000 299 26284.85 242.89 -19611.74 88888.00 2009-10-26 01:45:09.000 299 26284.84 242.89 -19611.73 88888.00 2009-10-26 01:45:10.000 299 26284.88 242.90 -19611.76 99999.00 2009-10-26 01:45:11.000 299 26284.90 242.90 -19611.74 88888.00 2009-10-26 01:45:12.000 299 26284.88 242.92 -19611.74 88888.00 2009-10-26 01:45:13.000 299 26284.87 242.91 -19611.75 88888.00 2009-10-26 01:45:14.000 299 26284.83 242.89 -19611.74 88888.00 2009-10-26 01:45:15.000 299 26284.87 242.91 -19611.73 99999.00 2009-10-26 01:45:16.000 299 26284.85 242.95 -19611.74 88888.00 2009-10-26 01:45:17.000 299 26284.80 242.93 -19611.74 88888.00 2009-10-26 01:45:18.000 299 26284.82 242.92 -19611.71 88888.00 2009-10-26 01:45:19.000 299 26284.85 242.88 -19611.71 88888.00 2009-10-26 01:45:20.000 299 26284.87 242.90 -19611.73 99999.00 2009-10-26 01:45:21.000 299 26284.90 242.91 -19611.74 88888.00 2009-10-26 01:45:22.000 299 26284.89 242.88 -19611.74 88888.00 2009-10-26 01:45:23.000 299 26284.89 242.88 -19611.73 88888.00 2009-10-26 01:45:24.000 299 26284.88 242.88 -19611.73 88888.00 2009-10-26 01:45:25.000 299 26284.89 242.87 -19611.73 99999.00 2009-10-26 01:45:26.000 299 26284.91 242.92 -19611.76 88888.00 2009-10-26 01:45:27.000 299 26284.90 242.92 -19611.77 88888.00 2009-10-26 01:45:28.000 299 26284.87 242.89 -19611.73 88888.00 2009-10-26 01:45:29.000 299 26284.87 242.88 -19611.72 88888.00 2009-10-26 01:45:30.000 299 26284.88 242.90 -19611.72 99999.00 2009-10-26 01:45:31.000 299 26284.89 242.91 -19611.73 88888.00 2009-10-26 01:45:32.000 299 26284.88 242.88 -19611.76 88888.00 2009-10-26 01:45:33.000 299 26284.88 242.88 -19611.73 88888.00 2009-10-26 01:45:34.000 299 26284.87 242.89 -19611.77 88888.00 2009-10-26 01:45:35.000 299 26284.88 242.91 -19611.76 99999.00 2009-10-26 01:45:36.000 299 26284.86 242.93 -19611.74 88888.00 2009-10-26 01:45:37.000 299 26284.84 242.88 -19611.74 88888.00 2009-10-26 01:45:38.000 299 26284.86 242.90 -19611.71 88888.00 2009-10-26 01:45:39.000 299 26284.88 242.87 -19611.69 88888.00 2009-10-26 01:45:40.000 299 26284.82 242.90 -19611.76 99999.00 2009-10-26 01:45:41.000 299 26284.84 242.89 -19611.80 88888.00 2009-10-26 01:45:42.000 299 26284.85 242.84 -19611.78 88888.00 2009-10-26 01:45:43.000 299 26284.83 242.81 -19611.75 88888.00 2009-10-26 01:45:44.000 299 26284.81 242.82 -19611.77 88888.00 2009-10-26 01:45:45.000 299 26284.83 242.85 -19611.78 99999.00 2009-10-26 01:45:46.000 299 26284.81 242.89 -19611.76 88888.00 2009-10-26 01:45:47.000 299 26284.81 242.88 -19611.78 88888.00 2009-10-26 01:45:48.000 299 26284.82 242.86 -19611.77 88888.00 2009-10-26 01:45:49.000 299 26284.79 242.87 -19611.76 88888.00 2009-10-26 01:45:50.000 299 26284.85 242.92 -19611.80 99999.00 2009-10-26 01:45:51.000 299 26284.86 242.95 -19611.78 88888.00 2009-10-26 01:45:52.000 299 26284.81 242.89 -19611.78 88888.00 2009-10-26 01:45:53.000 299 26284.80 242.87 -19611.80 88888.00 2009-10-26 01:45:54.000 299 26284.79 242.85 -19611.78 88888.00 2009-10-26 01:45:55.000 299 26284.82 242.89 -19611.76 99999.00 2009-10-26 01:45:56.000 299 26284.81 242.90 -19611.77 88888.00 2009-10-26 01:45:57.000 299 26284.76 242.88 -19611.78 88888.00 2009-10-26 01:45:58.000 299 26284.75 242.85 -19611.74 88888.00 2009-10-26 01:45:59.000 299 26284.73 242.85 -19611.75 88888.00 2009-10-26 01:46:00.000 299 26284.75 242.90 -19611.74 99999.00 2009-10-26 01:46:01.000 299 26284.78 242.92 -19611.73 88888.00 2009-10-26 01:46:02.000 299 26284.76 242.92 -19611.80 88888.00 2009-10-26 01:46:03.000 299 26284.71 242.89 -19611.77 88888.00 2009-10-26 01:46:04.000 299 26284.67 242.87 -19611.74 88888.00 2009-10-26 01:46:05.000 299 26284.69 242.89 -19611.76 99999.00 2009-10-26 01:46:06.000 299 26284.69 242.93 -19611.74 88888.00 2009-10-26 01:46:07.000 299 26284.68 242.92 -19611.78 88888.00 2009-10-26 01:46:08.000 299 26284.68 242.90 -19611.80 88888.00 2009-10-26 01:46:09.000 299 26284.71 242.92 -19611.78 88888.00 2009-10-26 01:46:10.000 299 26284.74 242.95 -19611.82 99999.00 2009-10-26 01:46:11.000 299 26284.73 242.96 -19611.83 88888.00 2009-10-26 01:46:12.000 299 26284.70 242.94 -19611.81 88888.00 2009-10-26 01:46:13.000 299 26284.67 242.94 -19611.83 88888.00 2009-10-26 01:46:14.000 299 26284.69 242.94 -19611.84 88888.00 2009-10-26 01:46:15.000 299 26284.71 242.99 -19611.81 99999.00 2009-10-26 01:46:16.000 299 26284.71 243.02 -19611.80 88888.00 2009-10-26 01:46:17.000 299 26284.66 243.01 -19611.82 88888.00 2009-10-26 01:46:18.000 299 26284.65 242.98 -19611.81 88888.00 2009-10-26 01:46:19.000 299 26284.68 242.95 -19611.81 88888.00 2009-10-26 01:46:20.000 299 26284.67 242.98 -19611.81 99999.00 2009-10-26 01:46:21.000 299 26284.70 243.03 -19611.82 88888.00 2009-10-26 01:46:22.000 299 26284.66 242.96 -19611.80 88888.00 2009-10-26 01:46:23.000 299 26284.65 242.94 -19611.76 88888.00 2009-10-26 01:46:24.000 299 26284.66 242.94 -19611.76 88888.00 2009-10-26 01:46:25.000 299 26284.67 242.99 -19611.77 99999.00 2009-10-26 01:46:26.000 299 26284.67 243.06 -19611.80 88888.00 2009-10-26 01:46:27.000 299 26284.67 243.01 -19611.79 88888.00 2009-10-26 01:46:28.000 299 26284.69 242.98 -19611.80 88888.00 2009-10-26 01:46:29.000 299 26284.68 242.98 -19611.79 88888.00 2009-10-26 01:46:30.000 299 26284.67 242.98 -19611.78 99999.00 2009-10-26 01:46:31.000 299 26284.68 243.02 -19611.78 88888.00 2009-10-26 01:46:32.000 299 26284.67 243.01 -19611.76 88888.00 2009-10-26 01:46:33.000 299 26284.67 242.98 -19611.76 88888.00 2009-10-26 01:46:34.000 299 26284.70 243.00 -19611.78 88888.00 2009-10-26 01:46:35.000 299 26284.68 243.05 -19611.78 99999.00 2009-10-26 01:46:36.000 299 26284.69 243.06 -19611.79 88888.00 2009-10-26 01:46:37.000 299 26284.65 243.06 -19611.81 88888.00 2009-10-26 01:46:38.000 299 26284.61 242.97 -19611.82 88888.00 2009-10-26 01:46:39.000 299 26284.61 242.96 -19611.82 88888.00 2009-10-26 01:46:40.000 299 26284.64 243.02 -19611.80 99999.00 2009-10-26 01:46:41.000 299 26284.68 243.06 -19611.83 88888.00 2009-10-26 01:46:42.000 299 26284.62 243.06 -19611.82 88888.00 2009-10-26 01:46:43.000 299 26284.60 243.06 -19611.82 88888.00 2009-10-26 01:46:44.000 299 26284.65 243.02 -19611.83 88888.00 2009-10-26 01:46:45.000 299 26284.67 243.05 -19611.83 99999.00 2009-10-26 01:46:46.000 299 26284.66 243.10 -19611.85 88888.00 2009-10-26 01:46:47.000 299 26284.69 243.07 -19611.86 88888.00 2009-10-26 01:46:48.000 299 26284.69 243.05 -19611.87 88888.00 2009-10-26 01:46:49.000 299 26284.64 243.02 -19611.87 88888.00 2009-10-26 01:46:50.000 299 26284.65 243.05 -19611.83 99999.00 2009-10-26 01:46:51.000 299 26284.69 243.10 -19611.85 88888.00 2009-10-26 01:46:52.000 299 26284.69 243.10 -19611.84 88888.00 2009-10-26 01:46:53.000 299 26284.70 243.05 -19611.85 88888.00 2009-10-26 01:46:54.000 299 26284.70 243.03 -19611.86 88888.00 2009-10-26 01:46:55.000 299 26284.71 243.08 -19611.87 99999.00 2009-10-26 01:46:56.000 299 26284.69 243.10 -19611.88 88888.00 2009-10-26 01:46:57.000 299 26284.65 243.10 -19611.84 88888.00 2009-10-26 01:46:58.000 299 26284.65 243.10 -19611.86 88888.00 2009-10-26 01:46:59.000 299 26284.64 243.08 -19611.86 88888.00 2009-10-26 01:47:00.000 299 26284.66 243.11 -19611.83 99999.00 2009-10-26 01:47:01.000 299 26284.69 243.10 -19611.82 88888.00 2009-10-26 01:47:02.000 299 26284.68 243.07 -19611.85 88888.00 2009-10-26 01:47:03.000 299 26284.70 243.08 -19611.85 88888.00 2009-10-26 01:47:04.000 299 26284.70 243.08 -19611.84 88888.00 2009-10-26 01:47:05.000 299 26284.70 243.12 -19611.83 99999.00 2009-10-26 01:47:06.000 299 26284.69 243.13 -19611.83 88888.00 2009-10-26 01:47:07.000 299 26284.68 243.09 -19611.81 88888.00 2009-10-26 01:47:08.000 299 26284.69 243.04 -19611.80 88888.00 2009-10-26 01:47:09.000 299 26284.67 243.03 -19611.75 88888.00 2009-10-26 01:47:10.000 299 26284.66 243.04 -19611.79 99999.00 2009-10-26 01:47:11.000 299 26284.66 243.07 -19611.82 88888.00 2009-10-26 01:47:12.000 299 26284.69 243.03 -19611.81 88888.00 2009-10-26 01:47:13.000 299 26284.71 243.03 -19611.81 88888.00 2009-10-26 01:47:14.000 299 26284.72 243.03 -19611.83 88888.00 2009-10-26 01:47:15.000 299 26284.73 243.04 -19611.83 99999.00 2009-10-26 01:47:16.000 299 26284.72 243.10 -19611.85 88888.00 2009-10-26 01:47:17.000 299 26284.70 243.10 -19611.84 88888.00 2009-10-26 01:47:18.000 299 26284.66 243.09 -19611.82 88888.00 2009-10-26 01:47:19.000 299 26284.69 243.07 -19611.81 88888.00 2009-10-26 01:47:20.000 299 26284.70 243.10 -19611.81 99999.00 2009-10-26 01:47:21.000 299 26284.70 243.14 -19611.83 88888.00 2009-10-26 01:47:22.000 299 26284.67 243.10 -19611.84 88888.00 2009-10-26 01:47:23.000 299 26284.69 243.05 -19611.85 88888.00 2009-10-26 01:47:24.000 299 26284.67 243.06 -19611.86 88888.00 2009-10-26 01:47:25.000 299 26284.69 243.06 -19611.84 99999.00 2009-10-26 01:47:26.000 299 26284.70 243.09 -19611.86 88888.00 2009-10-26 01:47:27.000 299 26284.69 243.10 -19611.86 88888.00 2009-10-26 01:47:28.000 299 26284.69 243.05 -19611.83 88888.00 2009-10-26 01:47:29.000 299 26284.70 243.04 -19611.85 88888.00 2009-10-26 01:47:30.000 299 26284.70 243.09 -19611.84 99999.00 2009-10-26 01:47:31.000 299 26284.71 243.13 -19611.82 88888.00 2009-10-26 01:47:32.000 299 26284.72 243.10 -19611.85 88888.00 2009-10-26 01:47:33.000 299 26284.73 243.07 -19611.86 88888.00 2009-10-26 01:47:34.000 299 26284.73 243.09 -19611.85 88888.00 2009-10-26 01:47:35.000 299 26284.70 243.11 -19611.79 99999.00 2009-10-26 01:47:36.000 299 26284.70 243.14 -19611.83 88888.00 2009-10-26 01:47:37.000 299 26284.70 243.10 -19611.83 88888.00 2009-10-26 01:47:38.000 299 26284.71 243.07 -19611.85 88888.00 2009-10-26 01:47:39.000 299 26284.72 243.04 -19611.85 88888.00 2009-10-26 01:47:40.000 299 26284.74 243.07 -19611.85 99999.00 2009-10-26 01:47:41.000 299 26284.71 243.11 -19611.87 88888.00 2009-10-26 01:47:42.000 299 26284.71 243.10 -19611.88 88888.00 2009-10-26 01:47:43.000 299 26284.71 243.07 -19611.84 88888.00 2009-10-26 01:47:44.000 299 26284.73 243.03 -19611.82 88888.00 2009-10-26 01:47:45.000 299 26284.76 243.06 -19611.86 99999.00 2009-10-26 01:47:46.000 299 26284.76 243.10 -19611.86 88888.00 2009-10-26 01:47:47.000 299 26284.73 243.09 -19611.80 88888.00 2009-10-26 01:47:48.000 299 26284.71 243.07 -19611.82 88888.00 2009-10-26 01:47:49.000 299 26284.74 243.07 -19611.85 88888.00 2009-10-26 01:47:50.000 299 26284.76 243.08 -19611.83 99999.00 2009-10-26 01:47:51.000 299 26284.77 243.10 -19611.86 88888.00 2009-10-26 01:47:52.000 299 26284.76 243.09 -19611.84 88888.00 2009-10-26 01:47:53.000 299 26284.76 243.05 -19611.84 88888.00 2009-10-26 01:47:54.000 299 26284.76 243.02 -19611.85 88888.00 2009-10-26 01:47:55.000 299 26284.76 243.04 -19611.85 99999.00 2009-10-26 01:47:56.000 299 26284.75 243.07 -19611.87 88888.00 2009-10-26 01:47:57.000 299 26284.78 243.06 -19611.84 88888.00 2009-10-26 01:47:58.000 299 26284.76 243.09 -19611.83 88888.00 2009-10-26 01:47:59.000 299 26284.76 243.10 -19611.82 88888.00 2009-10-26 01:48:00.000 299 26284.74 243.10 -19611.79 99999.00 2009-10-26 01:48:01.000 299 26284.77 243.10 -19611.82 88888.00 2009-10-26 01:48:02.000 299 26284.76 243.06 -19611.84 88888.00 2009-10-26 01:48:03.000 299 26284.71 243.03 -19611.82 88888.00 2009-10-26 01:48:04.000 299 26284.72 243.03 -19611.84 88888.00 2009-10-26 01:48:05.000 299 26284.74 243.07 -19611.85 99999.00 2009-10-26 01:48:06.000 299 26284.80 243.12 -19611.86 88888.00 2009-10-26 01:48:07.000 299 26284.77 243.09 -19611.82 88888.00 2009-10-26 01:48:08.000 299 26284.79 243.04 -19611.78 88888.00 2009-10-26 01:48:09.000 299 26284.82 243.05 -19611.76 88888.00 2009-10-26 01:48:10.000 299 26284.83 243.06 -19611.81 99999.00 2009-10-26 01:48:11.000 299 26284.82 243.06 -19611.85 88888.00 2009-10-26 01:48:12.000 299 26284.81 243.05 -19611.87 88888.00 2009-10-26 01:48:13.000 299 26284.84 243.03 -19611.86 88888.00 2009-10-26 01:48:14.000 299 26284.84 243.04 -19611.88 88888.00 2009-10-26 01:48:15.000 299 26284.87 243.07 -19611.89 99999.00 2009-10-26 01:48:16.000 299 26284.86 243.11 -19611.87 88888.00 2009-10-26 01:48:17.000 299 26284.87 243.08 -19611.88 88888.00 2009-10-26 01:48:18.000 299 26284.88 243.06 -19611.90 88888.00 2009-10-26 01:48:19.000 299 26284.87 243.09 -19611.89 88888.00 2009-10-26 01:48:20.000 299 26284.88 243.11 -19611.92 99999.00 2009-10-26 01:48:21.000 299 26284.86 243.13 -19611.90 88888.00 2009-10-26 01:48:22.000 299 26284.83 243.10 -19611.89 88888.00 2009-10-26 01:48:23.000 299 26284.85 243.04 -19611.88 88888.00 2009-10-26 01:48:24.000 299 26284.86 243.05 -19611.85 88888.00 2009-10-26 01:48:25.000 299 26284.85 243.09 -19611.92 99999.00 2009-10-26 01:48:26.000 299 26284.88 243.07 -19611.93 88888.00 2009-10-26 01:48:27.000 299 26284.86 243.03 -19611.96 88888.00 2009-10-26 01:48:28.000 299 26284.85 243.05 -19611.97 88888.00 2009-10-26 01:48:29.000 299 26284.82 243.06 -19611.91 88888.00 2009-10-26 01:48:30.000 299 26284.79 243.09 -19611.90 99999.00 2009-10-26 01:48:31.000 299 26284.84 243.08 -19611.92 88888.00 2009-10-26 01:48:32.000 299 26284.84 243.06 -19611.91 88888.00 2009-10-26 01:48:33.000 299 26284.84 243.03 -19611.90 88888.00 2009-10-26 01:48:34.000 299 26284.85 243.01 -19611.88 88888.00 2009-10-26 01:48:35.000 299 26284.86 243.03 -19611.89 99999.00 2009-10-26 01:48:36.000 299 26284.87 243.08 -19611.89 88888.00 2009-10-26 01:48:37.000 299 26284.85 243.06 -19611.88 88888.00 2009-10-26 01:48:38.000 299 26284.85 243.00 -19611.87 88888.00 2009-10-26 01:48:39.000 299 26284.85 242.99 -19611.85 88888.00 2009-10-26 01:48:40.000 299 26284.87 243.03 -19611.88 99999.00 2009-10-26 01:48:41.000 299 26284.90 243.08 -19611.88 88888.00 2009-10-26 01:48:42.000 299 26284.85 243.03 -19611.85 88888.00 2009-10-26 01:48:43.000 299 26284.83 243.00 -19611.82 88888.00 2009-10-26 01:48:44.000 299 26284.88 243.03 -19611.86 88888.00 2009-10-26 01:48:45.000 299 26284.90 243.04 -19611.87 99999.00 2009-10-26 01:48:46.000 299 26284.87 243.06 -19611.90 88888.00 2009-10-26 01:48:47.000 299 26284.85 243.02 -19611.89 88888.00 2009-10-26 01:48:48.000 299 26284.85 242.98 -19611.88 88888.00 2009-10-26 01:48:49.000 299 26284.87 242.97 -19611.88 88888.00 2009-10-26 01:48:50.000 299 26284.87 243.01 -19611.88 99999.00 2009-10-26 01:48:51.000 299 26284.88 243.07 -19611.90 88888.00 2009-10-26 01:48:52.000 299 26284.87 243.05 -19611.88 88888.00 2009-10-26 01:48:53.000 299 26284.87 243.01 -19611.87 88888.00 2009-10-26 01:48:54.000 299 26284.90 242.98 -19611.86 88888.00 2009-10-26 01:48:55.000 299 26284.90 243.02 -19611.87 99999.00 2009-10-26 01:48:56.000 299 26284.89 243.06 -19611.89 88888.00 2009-10-26 01:48:57.000 299 26284.85 243.03 -19611.86 88888.00 2009-10-26 01:48:58.000 299 26284.86 243.01 -19611.84 88888.00 2009-10-26 01:48:59.000 299 26284.85 243.04 -19611.86 88888.00 2009-10-26 01:49:00.000 299 26284.87 243.09 -19611.88 99999.00 2009-10-26 01:49:01.000 299 26284.90 243.10 -19611.90 88888.00 2009-10-26 01:49:02.000 299 26284.89 243.11 -19611.91 88888.00 2009-10-26 01:49:03.000 299 26284.90 243.06 -19611.92 88888.00 2009-10-26 01:49:04.000 299 26284.90 243.09 -19611.88 88888.00 2009-10-26 01:49:05.000 299 26284.92 243.12 -19611.88 99999.00 2009-10-26 01:49:06.000 299 26284.95 243.10 -19611.90 88888.00 2009-10-26 01:49:07.000 299 26284.92 243.07 -19611.91 88888.00 2009-10-26 01:49:08.000 299 26284.92 243.06 -19611.86 88888.00 2009-10-26 01:49:09.000 299 26284.90 243.07 -19611.82 88888.00 2009-10-26 01:49:10.000 299 26284.92 243.06 -19611.84 99999.00 2009-10-26 01:49:11.000 299 26284.94 243.13 -19611.86 88888.00 2009-10-26 01:49:12.000 299 26284.93 243.13 -19611.88 88888.00 2009-10-26 01:49:13.000 299 26284.91 243.08 -19611.90 88888.00 2009-10-26 01:49:14.000 299 26284.92 243.10 -19611.86 88888.00 2009-10-26 01:49:15.000 299 26284.92 243.10 -19611.85 99999.00 2009-10-26 01:49:16.000 299 26284.92 243.10 -19611.85 88888.00 2009-10-26 01:49:17.000 299 26284.92 243.07 -19611.84 88888.00 2009-10-26 01:49:18.000 299 26284.92 243.04 -19611.84 88888.00 2009-10-26 01:49:19.000 299 26284.94 243.04 -19611.83 88888.00 2009-10-26 01:49:20.000 299 26284.94 243.09 -19611.82 99999.00 2009-10-26 01:49:21.000 299 26284.95 243.12 -19611.82 88888.00 2009-10-26 01:49:22.000 299 26284.91 243.13 -19611.80 88888.00 2009-10-26 01:49:23.000 299 26284.90 243.09 -19611.79 88888.00 2009-10-26 01:49:24.000 299 26284.91 243.06 -19611.82 88888.00 2009-10-26 01:49:25.000 299 26284.92 243.09 -19611.82 99999.00 2009-10-26 01:49:26.000 299 26284.94 243.13 -19611.80 88888.00 2009-10-26 01:49:27.000 299 26284.94 243.13 -19611.82 88888.00 2009-10-26 01:49:28.000 299 26284.92 243.15 -19611.82 88888.00 2009-10-26 01:49:29.000 299 26284.92 243.14 -19611.82 88888.00 2009-10-26 01:49:30.000 299 26284.93 243.15 -19611.79 99999.00 2009-10-26 01:49:31.000 299 26284.96 243.15 -19611.80 88888.00 2009-10-26 01:49:32.000 299 26284.94 243.12 -19611.80 88888.00 2009-10-26 01:49:33.000 299 26284.90 243.12 -19611.80 88888.00 2009-10-26 01:49:34.000 299 26284.93 243.12 -19611.83 88888.00 2009-10-26 01:49:35.000 299 26284.91 243.15 -19611.85 99999.00 2009-10-26 01:49:36.000 299 26284.90 243.14 -19611.86 88888.00 2009-10-26 01:49:37.000 299 26284.93 243.12 -19611.85 88888.00 2009-10-26 01:49:38.000 299 26284.95 243.10 -19611.86 88888.00 2009-10-26 01:49:39.000 299 26284.96 243.07 -19611.84 88888.00 2009-10-26 01:49:40.000 299 26284.93 243.10 -19611.79 99999.00 2009-10-26 01:49:41.000 299 26284.91 243.15 -19611.79 88888.00 2009-10-26 01:49:42.000 299 26284.92 243.15 -19611.81 88888.00 2009-10-26 01:49:43.000 299 26284.86 243.15 -19611.81 88888.00 2009-10-26 01:49:44.000 299 26284.88 243.16 -19611.82 88888.00 2009-10-26 01:49:45.000 299 26284.95 243.21 -19611.83 99999.00 2009-10-26 01:49:46.000 299 26284.96 243.19 -19611.84 88888.00 2009-10-26 01:49:47.000 299 26284.99 243.16 -19611.87 88888.00 2009-10-26 01:49:48.000 299 26284.99 243.11 -19611.88 88888.00 2009-10-26 01:49:49.000 299 26284.94 243.10 -19611.89 88888.00 2009-10-26 01:49:50.000 299 26284.95 243.16 -19611.87 99999.00 2009-10-26 01:49:51.000 299 26284.99 243.17 -19611.89 88888.00 2009-10-26 01:49:52.000 299 26284.99 243.15 -19611.89 88888.00 2009-10-26 01:49:53.000 299 26285.00 243.10 -19611.90 88888.00 2009-10-26 01:49:54.000 299 26285.00 243.08 -19611.88 88888.00 2009-10-26 01:49:55.000 299 26284.97 243.08 -19611.85 99999.00 2009-10-26 01:49:56.000 299 26284.97 243.13 -19611.86 88888.00 2009-10-26 01:49:57.000 299 26284.95 243.10 -19611.85 88888.00 2009-10-26 01:49:58.000 299 26284.92 243.08 -19611.86 88888.00 2009-10-26 01:49:59.000 299 26284.93 243.11 -19611.86 88888.00 2009-10-26 01:50:00.000 299 26284.96 243.14 -19611.86 99999.00 2009-10-26 01:50:01.000 299 26284.97 243.15 -19611.83 88888.00 2009-10-26 01:50:02.000 299 26284.98 243.09 -19611.81 88888.00 2009-10-26 01:50:03.000 299 26284.97 243.07 -19611.83 88888.00 2009-10-26 01:50:04.000 299 26284.97 243.07 -19611.85 88888.00 2009-10-26 01:50:05.000 299 26285.00 243.13 -19611.84 99999.00 2009-10-26 01:50:06.000 299 26284.99 243.20 -19611.83 88888.00 2009-10-26 01:50:07.000 299 26284.98 243.13 -19611.82 88888.00 2009-10-26 01:50:08.000 299 26285.01 243.09 -19611.82 88888.00 2009-10-26 01:50:09.000 299 26285.03 243.09 -19611.82 88888.00 2009-10-26 01:50:10.000 299 26285.03 243.11 -19611.80 99999.00 2009-10-26 01:50:11.000 299 26285.02 243.09 -19611.82 88888.00 2009-10-26 01:50:12.000 299 26285.01 243.08 -19611.83 88888.00 2009-10-26 01:50:13.000 299 26285.04 243.09 -19611.81 88888.00 2009-10-26 01:50:14.000 299 26285.07 243.10 -19611.83 88888.00 2009-10-26 01:50:15.000 299 26285.10 243.14 -19611.83 99999.00 2009-10-26 01:50:16.000 299 26285.10 243.16 -19611.81 88888.00 2009-10-26 01:50:17.000 299 26285.08 243.13 -19611.81 88888.00 2009-10-26 01:50:18.000 299 26285.08 243.11 -19611.85 88888.00 2009-10-26 01:50:19.000 299 26285.08 243.13 -19611.86 88888.00 2009-10-26 01:50:20.000 299 26285.06 243.13 -19611.87 99999.00 2009-10-26 01:50:21.000 299 26285.09 243.16 -19611.88 88888.00 2009-10-26 01:50:22.000 299 26285.09 243.10 -19611.81 88888.00 2009-10-26 01:50:23.000 299 26285.08 243.11 -19611.80 88888.00 2009-10-26 01:50:24.000 299 26285.06 243.09 -19611.82 88888.00 2009-10-26 01:50:25.000 299 26285.04 243.16 -19611.82 99999.00 2009-10-26 01:50:26.000 299 26285.07 243.20 -19611.84 88888.00 2009-10-26 01:50:27.000 299 26285.05 243.14 -19611.83 88888.00 2009-10-26 01:50:28.000 299 26285.05 243.13 -19611.80 88888.00 2009-10-26 01:50:29.000 299 26285.03 243.13 -19611.78 88888.00 2009-10-26 01:50:30.000 299 26285.04 243.16 -19611.81 99999.00 2009-10-26 01:50:31.000 299 26285.06 243.21 -19611.81 88888.00 2009-10-26 01:50:32.000 299 26285.06 243.17 -19611.81 88888.00 2009-10-26 01:50:33.000 299 26285.06 243.17 -19611.80 88888.00 2009-10-26 01:50:34.000 299 26285.06 243.15 -19611.79 88888.00 2009-10-26 01:50:35.000 299 26285.06 243.18 -19611.82 99999.00 2009-10-26 01:50:36.000 299 26285.10 243.16 -19611.81 88888.00 2009-10-26 01:50:37.000 299 26285.09 243.14 -19611.81 88888.00 2009-10-26 01:50:38.000 299 26285.11 243.13 -19611.85 88888.00 2009-10-26 01:50:39.000 299 26285.09 243.09 -19611.86 88888.00 2009-10-26 01:50:40.000 299 26285.11 243.11 -19611.84 99999.00 2009-10-26 01:50:41.000 299 26285.10 243.19 -19611.85 88888.00 2009-10-26 01:50:42.000 299 26285.12 243.12 -19611.87 88888.00 2009-10-26 01:50:43.000 299 26285.13 243.11 -19611.87 88888.00 2009-10-26 01:50:44.000 299 26285.16 243.12 -19611.85 88888.00 2009-10-26 01:50:45.000 299 26285.17 243.11 -19611.85 99999.00 2009-10-26 01:50:46.000 299 26285.17 243.15 -19611.82 88888.00 2009-10-26 01:50:47.000 299 26285.18 243.13 -19611.86 88888.00 2009-10-26 01:50:48.000 299 26285.18 243.15 -19611.87 88888.00 2009-10-26 01:50:49.000 299 26285.22 243.16 -19611.90 88888.00 2009-10-26 01:50:50.000 299 26285.21 243.19 -19611.91 99999.00 2009-10-26 01:50:51.000 299 26285.20 243.19 -19611.90 88888.00 2009-10-26 01:50:52.000 299 26285.20 243.15 -19611.87 88888.00 2009-10-26 01:50:53.000 299 26285.21 243.14 -19611.90 88888.00 2009-10-26 01:50:54.000 299 26285.21 243.15 -19611.88 88888.00 2009-10-26 01:50:55.000 299 26285.24 243.17 -19611.88 99999.00 2009-10-26 01:50:56.000 299 26285.22 243.17 -19611.88 88888.00 2009-10-26 01:50:57.000 299 26285.22 243.18 -19611.87 88888.00 2009-10-26 01:50:58.000 299 26285.21 243.17 -19611.87 88888.00 2009-10-26 01:50:59.000 299 26285.21 243.16 -19611.90 88888.00 2009-10-26 01:51:00.000 299 26285.27 243.20 -19611.89 99999.00 2009-10-26 01:51:01.000 299 26285.29 243.20 -19611.89 88888.00 2009-10-26 01:51:02.000 299 26285.26 243.19 -19611.92 88888.00 2009-10-26 01:51:03.000 299 26285.26 243.17 -19611.91 88888.00 2009-10-26 01:51:04.000 299 26285.29 243.16 -19611.90 88888.00 2009-10-26 01:51:05.000 299 26285.29 243.20 -19611.90 99999.00 2009-10-26 01:51:06.000 299 26285.30 243.21 -19611.90 88888.00 2009-10-26 01:51:07.000 299 26285.32 243.14 -19611.88 88888.00 2009-10-26 01:51:08.000 299 26285.30 243.13 -19611.85 88888.00 2009-10-26 01:51:09.000 299 26285.36 243.12 -19611.85 88888.00 2009-10-26 01:51:10.000 299 26285.36 243.13 -19611.83 99999.00 2009-10-26 01:51:11.000 299 26285.34 243.16 -19611.83 88888.00 2009-10-26 01:51:12.000 299 26285.32 243.15 -19611.84 88888.00 2009-10-26 01:51:13.000 299 26285.32 243.12 -19611.85 88888.00 2009-10-26 01:51:14.000 299 26285.31 243.18 -19611.89 88888.00 2009-10-26 01:51:15.000 299 26285.33 243.22 -19611.88 99999.00 2009-10-26 01:51:16.000 299 26285.35 243.22 -19611.89 88888.00 2009-10-26 01:51:17.000 299 26285.36 243.17 -19611.90 88888.00 2009-10-26 01:51:18.000 299 26285.34 243.14 -19611.88 88888.00 2009-10-26 01:51:19.000 299 26285.31 243.09 -19611.85 88888.00 2009-10-26 01:51:20.000 299 26285.32 243.15 -19611.86 99999.00 2009-10-26 01:51:21.000 299 26285.36 243.20 -19611.87 88888.00 2009-10-26 01:51:22.000 299 26285.36 243.15 -19611.87 88888.00 2009-10-26 01:51:23.000 299 26285.34 243.12 -19611.85 88888.00 2009-10-26 01:51:24.000 299 26285.31 243.12 -19611.82 88888.00 2009-10-26 01:51:25.000 299 26285.36 243.14 -19611.82 99999.00 2009-10-26 01:51:26.000 299 26285.39 243.16 -19611.85 88888.00 2009-10-26 01:51:27.000 299 26285.38 243.17 -19611.84 88888.00 2009-10-26 01:51:28.000 299 26285.36 243.14 -19611.86 88888.00 2009-10-26 01:51:29.000 299 26285.36 243.14 -19611.85 88888.00 2009-10-26 01:51:30.000 299 26285.35 243.17 -19611.84 99999.00 2009-10-26 01:51:31.000 299 26285.34 243.14 -19611.85 88888.00 2009-10-26 01:51:32.000 299 26285.36 243.12 -19611.83 88888.00 2009-10-26 01:51:33.000 299 26285.38 243.14 -19611.84 88888.00 2009-10-26 01:51:34.000 299 26285.37 243.12 -19611.81 88888.00 2009-10-26 01:51:35.000 299 26285.42 243.13 -19611.79 99999.00 2009-10-26 01:51:36.000 299 26285.45 243.14 -19611.81 88888.00 2009-10-26 01:51:37.000 299 26285.47 243.09 -19611.83 88888.00 2009-10-26 01:51:38.000 299 26285.49 243.09 -19611.84 88888.00 2009-10-26 01:51:39.000 299 26285.50 243.08 -19611.87 88888.00 2009-10-26 01:51:40.000 299 26285.48 243.11 -19611.85 99999.00 2009-10-26 01:51:41.000 299 26285.47 243.14 -19611.85 88888.00 2009-10-26 01:51:42.000 299 26285.49 243.11 -19611.81 88888.00 2009-10-26 01:51:43.000 299 26285.49 243.05 -19611.77 88888.00 2009-10-26 01:51:44.000 299 26285.49 243.04 -19611.76 88888.00 2009-10-26 01:51:45.000 299 26285.49 243.09 -19611.78 99999.00 2009-10-26 01:51:46.000 299 26285.47 243.13 -19611.79 88888.00 2009-10-26 01:51:47.000 299 26285.49 243.13 -19611.82 88888.00 2009-10-26 01:51:48.000 299 26285.49 243.13 -19611.82 88888.00 2009-10-26 01:51:49.000 299 26285.48 243.09 -19611.80 88888.00 2009-10-26 01:51:50.000 299 26285.46 243.12 -19611.83 99999.00 2009-10-26 01:51:51.000 299 26285.46 243.19 -19611.85 88888.00 2009-10-26 01:51:52.000 299 26285.43 243.15 -19611.84 88888.00 2009-10-26 01:51:53.000 299 26285.44 243.13 -19611.82 88888.00 2009-10-26 01:51:54.000 299 26285.46 243.14 -19611.85 88888.00 2009-10-26 01:51:55.000 299 26285.47 243.15 -19611.87 99999.00 2009-10-26 01:51:56.000 299 26285.48 243.19 -19611.85 88888.00 2009-10-26 01:51:57.000 299 26285.46 243.13 -19611.81 88888.00 2009-10-26 01:51:58.000 299 26285.45 243.10 -19611.83 88888.00 2009-10-26 01:51:59.000 299 26285.40 243.10 -19611.84 88888.00 2009-10-26 01:52:00.000 299 26285.41 243.11 -19611.82 99999.00 2009-10-26 01:52:01.000 299 26285.41 243.14 -19611.79 88888.00 2009-10-26 01:52:02.000 299 26285.40 243.12 -19611.79 88888.00 2009-10-26 01:52:03.000 299 26285.42 243.06 -19611.84 88888.00 2009-10-26 01:52:04.000 299 26285.48 243.10 -19611.90 88888.00 2009-10-26 01:52:05.000 299 26285.50 243.12 -19611.89 99999.00 2009-10-26 01:52:06.000 299 26285.50 243.09 -19611.90 88888.00 2009-10-26 01:52:07.000 299 26285.49 243.09 -19611.92 88888.00 2009-10-26 01:52:08.000 299 26285.47 243.09 -19611.92 88888.00 2009-10-26 01:52:09.000 299 26285.46 243.06 -19611.88 88888.00 2009-10-26 01:52:10.000 299 26285.50 243.08 -19611.88 99999.00 2009-10-26 01:52:11.000 299 26285.49 243.10 -19611.89 88888.00 2009-10-26 01:52:12.000 299 26285.47 243.08 -19611.87 88888.00 2009-10-26 01:52:13.000 299 26285.49 243.06 -19611.87 88888.00 2009-10-26 01:52:14.000 299 26285.47 243.04 -19611.88 88888.00 2009-10-26 01:52:15.000 299 26285.48 243.05 -19611.85 99999.00 2009-10-26 01:52:16.000 299 26285.52 243.13 -19611.90 88888.00 2009-10-26 01:52:17.000 299 26285.54 243.12 -19611.92 88888.00 2009-10-26 01:52:18.000 299 26285.53 243.12 -19611.89 88888.00 2009-10-26 01:52:19.000 299 26285.51 243.06 -19611.87 88888.00 2009-10-26 01:52:20.000 299 26285.51 243.10 -19611.91 99999.00 2009-10-26 01:52:21.000 299 26285.49 243.13 -19611.93 88888.00 2009-10-26 01:52:22.000 299 26285.46 243.10 -19611.90 88888.00 2009-10-26 01:52:23.000 299 26285.44 243.07 -19611.90 88888.00 2009-10-26 01:52:24.000 299 26285.43 243.12 -19611.87 88888.00 2009-10-26 01:52:25.000 299 26285.45 243.15 -19611.87 99999.00 2009-10-26 01:52:26.000 299 26285.50 243.18 -19611.90 88888.00 2009-10-26 01:52:27.000 299 26285.51 243.16 -19611.88 88888.00 2009-10-26 01:52:28.000 299 26285.50 243.15 -19611.85 88888.00 2009-10-26 01:52:29.000 299 26285.50 243.17 -19611.87 88888.00 2009-10-26 01:52:30.000 299 26285.51 243.21 -19611.84 99999.00 2009-10-26 01:52:31.000 299 26285.54 243.22 -19611.86 88888.00 2009-10-26 01:52:32.000 299 26285.48 243.24 -19611.87 88888.00 2009-10-26 01:52:33.000 299 26285.45 243.24 -19611.84 88888.00 2009-10-26 01:52:34.000 299 26285.47 243.25 -19611.84 88888.00 2009-10-26 01:52:35.000 299 26285.46 243.26 -19611.83 99999.00 2009-10-26 01:52:36.000 299 26285.49 243.26 -19611.83 88888.00 2009-10-26 01:52:37.000 299 26285.51 243.24 -19611.84 88888.00 2009-10-26 01:52:38.000 299 26285.49 243.21 -19611.81 88888.00 2009-10-26 01:52:39.000 299 26285.47 243.20 -19611.81 88888.00 2009-10-26 01:52:40.000 299 26285.48 243.27 -19611.84 99999.00 2009-10-26 01:52:41.000 299 26285.46 243.27 -19611.88 88888.00 2009-10-26 01:52:42.000 299 26285.48 243.25 -19611.88 88888.00 2009-10-26 01:52:43.000 299 26285.48 243.23 -19611.86 88888.00 2009-10-26 01:52:44.000 299 26285.47 243.22 -19611.85 88888.00 2009-10-26 01:52:45.000 299 26285.49 243.24 -19611.85 99999.00 2009-10-26 01:52:46.000 299 26285.47 243.27 -19611.86 88888.00 2009-10-26 01:52:47.000 299 26285.44 243.23 -19611.85 88888.00 2009-10-26 01:52:48.000 299 26285.49 243.22 -19611.82 88888.00 2009-10-26 01:52:49.000 299 26285.49 243.21 -19611.84 88888.00 2009-10-26 01:52:50.000 299 26285.48 243.20 -19611.85 99999.00 2009-10-26 01:52:51.000 299 26285.47 243.24 -19611.86 88888.00 2009-10-26 01:52:52.000 299 26285.46 243.26 -19611.88 88888.00 2009-10-26 01:52:53.000 299 26285.49 243.26 -19611.88 88888.00 2009-10-26 01:52:54.000 299 26285.48 243.23 -19611.90 88888.00 2009-10-26 01:52:55.000 299 26285.53 243.26 -19611.92 99999.00 2009-10-26 01:52:56.000 299 26285.54 243.33 -19611.86 88888.00 2009-10-26 01:52:57.000 299 26285.55 243.26 -19611.86 88888.00 2009-10-26 01:52:58.000 299 26285.55 243.23 -19611.88 88888.00 2009-10-26 01:52:59.000 299 26285.57 243.22 -19611.88 88888.00 2009-10-26 01:53:00.000 299 26285.55 243.25 -19611.88 99999.00 2009-10-26 01:53:01.000 299 26285.53 243.26 -19611.89 88888.00 2009-10-26 01:53:02.000 299 26285.51 243.26 -19611.86 88888.00 2009-10-26 01:53:03.000 299 26285.53 243.27 -19611.88 88888.00 2009-10-26 01:53:04.000 299 26285.51 243.28 -19611.91 88888.00 2009-10-26 01:53:05.000 299 26285.49 243.30 -19611.90 99999.00 2009-10-26 01:53:06.000 299 26285.50 243.29 -19611.88 88888.00 2009-10-26 01:53:07.000 299 26285.50 243.29 -19611.85 88888.00 2009-10-26 01:53:08.000 299 26285.50 243.26 -19611.86 88888.00 2009-10-26 01:53:09.000 299 26285.52 243.25 -19611.89 88888.00 2009-10-26 01:53:10.000 299 26285.53 243.24 -19611.89 99999.00 2009-10-26 01:53:11.000 299 26285.55 243.28 -19611.90 88888.00 2009-10-26 01:53:12.000 299 26285.59 243.24 -19611.90 88888.00 2009-10-26 01:53:13.000 299 26285.59 243.25 -19611.90 88888.00 2009-10-26 01:53:14.000 299 26285.60 243.26 -19611.87 88888.00 2009-10-26 01:53:15.000 299 26285.59 243.31 -19611.87 99999.00 2009-10-26 01:53:16.000 299 26285.58 243.32 -19611.87 88888.00 2009-10-26 01:53:17.000 299 26285.57 243.26 -19611.85 88888.00 2009-10-26 01:53:18.000 299 26285.56 243.20 -19611.83 88888.00 2009-10-26 01:53:19.000 299 26285.56 243.17 -19611.81 88888.00 2009-10-26 01:53:20.000 299 26285.60 243.21 -19611.85 99999.00 2009-10-26 01:53:21.000 299 26285.60 243.19 -19611.85 88888.00 2009-10-26 01:53:22.000 299 26285.62 243.19 -19611.86 88888.00 2009-10-26 01:53:23.000 299 26285.61 243.18 -19611.85 88888.00 2009-10-26 01:53:24.000 299 26285.58 243.17 -19611.84 88888.00 2009-10-26 01:53:25.000 299 26285.58 243.22 -19611.85 99999.00 2009-10-26 01:53:26.000 299 26285.61 243.26 -19611.87 88888.00 2009-10-26 01:53:27.000 299 26285.59 243.23 -19611.83 88888.00 2009-10-26 01:53:28.000 299 26285.58 243.22 -19611.77 88888.00 2009-10-26 01:53:29.000 299 26285.58 243.22 -19611.80 88888.00 2009-10-26 01:53:30.000 299 26285.58 243.25 -19611.83 99999.00 2009-10-26 01:53:31.000 299 26285.59 243.23 -19611.82 88888.00 2009-10-26 01:53:32.000 299 26285.63 243.22 -19611.82 88888.00 2009-10-26 01:53:33.000 299 26285.61 243.20 -19611.82 88888.00 2009-10-26 01:53:34.000 299 26285.60 243.23 -19611.82 88888.00 2009-10-26 01:53:35.000 299 26285.63 243.25 -19611.85 99999.00 2009-10-26 01:53:36.000 299 26285.67 243.21 -19611.88 88888.00 2009-10-26 01:53:37.000 299 26285.66 243.22 -19611.88 88888.00 2009-10-26 01:53:38.000 299 26285.66 243.17 -19611.91 88888.00 2009-10-26 01:53:39.000 299 26285.70 243.18 -19611.88 88888.00 2009-10-26 01:53:40.000 299 26285.71 243.25 -19611.87 99999.00 2009-10-26 01:53:41.000 299 26285.70 243.26 -19611.85 88888.00 2009-10-26 01:53:42.000 299 26285.72 243.23 -19611.83 88888.00 2009-10-26 01:53:43.000 299 26285.70 243.19 -19611.82 88888.00 2009-10-26 01:53:44.000 299 26285.72 243.25 -19611.85 88888.00 2009-10-26 01:53:45.000 299 26285.72 243.27 -19611.86 99999.00 2009-10-26 01:53:46.000 299 26285.72 243.26 -19611.84 88888.00 2009-10-26 01:53:47.000 299 26285.73 243.24 -19611.85 88888.00 2009-10-26 01:53:48.000 299 26285.72 243.20 -19611.85 88888.00 2009-10-26 01:53:49.000 299 26285.74 243.22 -19611.89 88888.00 2009-10-26 01:53:50.000 299 26285.77 243.26 -19611.87 99999.00 2009-10-26 01:53:51.000 299 26285.79 243.30 -19611.86 88888.00 2009-10-26 01:53:52.000 299 26285.82 243.27 -19611.90 88888.00 2009-10-26 01:53:53.000 299 26285.80 243.25 -19611.93 88888.00 2009-10-26 01:53:54.000 299 26285.77 243.27 -19611.93 88888.00 2009-10-26 01:53:55.000 299 26285.82 243.26 -19611.90 99999.00 2009-10-26 01:53:56.000 299 26285.81 243.33 -19611.91 88888.00 2009-10-26 01:53:57.000 299 26285.77 243.30 -19611.88 88888.00 2009-10-26 01:53:58.000 299 26285.79 243.28 -19611.87 88888.00 2009-10-26 01:53:59.000 299 26285.83 243.28 -19611.90 88888.00 2009-10-26 01:54:00.000 299 26285.82 243.26 -19611.91 99999.00 2009-10-26 01:54:01.000 299 26285.82 243.31 -19611.91 88888.00 2009-10-26 01:54:02.000 299 26285.82 243.32 -19611.90 88888.00 2009-10-26 01:54:03.000 299 26285.83 243.31 -19611.88 88888.00 2009-10-26 01:54:04.000 299 26285.83 243.29 -19611.91 88888.00 2009-10-26 01:54:05.000 299 26285.87 243.32 -19611.94 99999.00 2009-10-26 01:54:06.000 299 26285.83 243.35 -19611.93 88888.00 2009-10-26 01:54:07.000 299 26285.85 243.32 -19611.90 88888.00 2009-10-26 01:54:08.000 299 26285.87 243.29 -19611.86 88888.00 2009-10-26 01:54:09.000 299 26285.88 243.32 -19611.85 88888.00 2009-10-26 01:54:10.000 299 26285.86 243.37 -19611.84 99999.00 2009-10-26 01:54:11.000 299 26285.84 243.39 -19611.81 88888.00 2009-10-26 01:54:12.000 299 26285.86 243.32 -19611.81 88888.00 2009-10-26 01:54:13.000 299 26285.88 243.25 -19611.84 88888.00 2009-10-26 01:54:14.000 299 26285.88 243.28 -19611.90 88888.00 2009-10-26 01:54:15.000 299 26285.89 243.32 -19611.90 99999.00 2009-10-26 01:54:16.000 299 26285.89 243.33 -19611.89 88888.00 2009-10-26 01:54:17.000 299 26285.86 243.32 -19611.90 88888.00 2009-10-26 01:54:18.000 299 26285.86 243.32 -19611.89 88888.00 2009-10-26 01:54:19.000 299 26285.91 243.33 -19611.92 88888.00 2009-10-26 01:54:20.000 299 26285.91 243.33 -19611.93 99999.00 2009-10-26 01:54:21.000 299 26285.92 243.36 -19611.92 88888.00 2009-10-26 01:54:22.000 299 26285.88 243.36 -19611.91 88888.00 2009-10-26 01:54:23.000 299 26285.87 243.30 -19611.89 88888.00 2009-10-26 01:54:24.000 299 26285.92 243.29 -19611.88 88888.00 2009-10-26 01:54:25.000 299 26285.92 243.32 -19611.86 99999.00 2009-10-26 01:54:26.000 299 26285.89 243.34 -19611.87 88888.00 2009-10-26 01:54:27.000 299 26285.92 243.34 -19611.85 88888.00 2009-10-26 01:54:28.000 299 26285.92 243.31 -19611.86 88888.00 2009-10-26 01:54:29.000 299 26285.93 243.29 -19611.85 88888.00 2009-10-26 01:54:30.000 299 26285.98 243.31 -19611.84 99999.00 2009-10-26 01:54:31.000 299 26286.00 243.36 -19611.84 88888.00 2009-10-26 01:54:32.000 299 26286.00 243.31 -19611.84 88888.00 2009-10-26 01:54:33.000 299 26285.98 243.27 -19611.83 88888.00 2009-10-26 01:54:34.000 299 26286.01 243.29 -19611.84 88888.00 2009-10-26 01:54:35.000 299 26285.99 243.31 -19611.84 99999.00 2009-10-26 01:54:36.000 299 26285.99 243.35 -19611.85 88888.00 2009-10-26 01:54:37.000 299 26286.01 243.33 -19611.83 88888.00 2009-10-26 01:54:38.000 299 26286.00 243.29 -19611.87 88888.00 2009-10-26 01:54:39.000 299 26285.97 243.33 -19611.87 88888.00 2009-10-26 01:54:40.000 299 26286.00 243.38 -19611.86 99999.00 2009-10-26 01:54:41.000 299 26286.01 243.42 -19611.90 88888.00 2009-10-26 01:54:42.000 299 26285.97 243.42 -19611.88 88888.00 2009-10-26 01:54:43.000 299 26285.98 243.40 -19611.87 88888.00 2009-10-26 01:54:44.000 299 26286.01 243.38 -19611.87 88888.00 2009-10-26 01:54:45.000 299 26286.03 243.42 -19611.89 99999.00 2009-10-26 01:54:46.000 299 26286.03 243.46 -19611.90 88888.00 2009-10-26 01:54:47.000 299 26285.99 243.44 -19611.88 88888.00 2009-10-26 01:54:48.000 299 26286.01 243.42 -19611.88 88888.00 2009-10-26 01:54:49.000 299 26286.03 243.41 -19611.87 88888.00 2009-10-26 01:54:50.000 299 26286.07 243.45 -19611.90 99999.00 2009-10-26 01:54:51.000 299 26286.08 243.48 -19611.89 88888.00 2009-10-26 01:54:52.000 299 26286.05 243.43 -19611.86 88888.00 2009-10-26 01:54:53.000 299 26286.02 243.39 -19611.84 88888.00 2009-10-26 01:54:54.000 299 26286.02 243.37 -19611.86 88888.00 2009-10-26 01:54:55.000 299 26286.06 243.38 -19611.87 99999.00 2009-10-26 01:54:56.000 299 26286.07 243.40 -19611.92 88888.00 2009-10-26 01:54:57.000 299 26286.05 243.37 -19611.92 88888.00 2009-10-26 01:54:58.000 299 26286.04 243.34 -19611.91 88888.00 2009-10-26 01:54:59.000 299 26286.05 243.37 -19611.88 88888.00 2009-10-26 01:55:00.000 299 26286.06 243.40 -19611.89 99999.00 2009-10-26 01:55:01.000 299 26286.09 243.45 -19611.90 88888.00 2009-10-26 01:55:02.000 299 26286.09 243.41 -19611.88 88888.00 2009-10-26 01:55:03.000 299 26286.07 243.40 -19611.88 88888.00 2009-10-26 01:55:04.000 299 26286.10 243.37 -19611.90 88888.00 2009-10-26 01:55:05.000 299 26286.11 243.44 -19611.92 99999.00 2009-10-26 01:55:06.000 299 26286.12 243.47 -19611.89 88888.00 2009-10-26 01:55:07.000 299 26286.09 243.44 -19611.91 88888.00 2009-10-26 01:55:08.000 299 26286.11 243.43 -19611.90 88888.00 2009-10-26 01:55:09.000 299 26286.09 243.43 -19611.91 88888.00 2009-10-26 01:55:10.000 299 26286.08 243.45 -19611.92 99999.00 2009-10-26 01:55:11.000 299 26286.09 243.45 -19611.94 88888.00 2009-10-26 01:55:12.000 299 26286.08 243.45 -19611.94 88888.00 2009-10-26 01:55:13.000 299 26286.06 243.42 -19611.96 88888.00 2009-10-26 01:55:14.000 299 26286.07 243.39 -19611.93 88888.00 2009-10-26 01:55:15.000 299 26286.05 243.39 -19611.93 99999.00 2009-10-26 01:55:16.000 299 26286.05 243.41 -19611.95 88888.00 2009-10-26 01:55:17.000 299 26286.04 243.36 -19611.92 88888.00 2009-10-26 01:55:18.000 299 26286.05 243.32 -19611.88 88888.00 2009-10-26 01:55:19.000 299 26286.05 243.33 -19611.91 88888.00 2009-10-26 01:55:20.000 299 26286.08 243.38 -19611.92 99999.00 2009-10-26 01:55:21.000 299 26286.10 243.39 -19611.89 88888.00 2009-10-26 01:55:22.000 299 26286.09 243.38 -19611.90 88888.00 2009-10-26 01:55:23.000 299 26286.06 243.37 -19611.91 88888.00 2009-10-26 01:55:24.000 299 26286.05 243.38 -19611.90 88888.00 2009-10-26 01:55:25.000 299 26286.06 243.39 -19611.92 99999.00 2009-10-26 01:55:26.000 299 26286.05 243.40 -19611.93 88888.00 2009-10-26 01:55:27.000 299 26286.06 243.40 -19611.94 88888.00 2009-10-26 01:55:28.000 299 26286.06 243.36 -19611.90 88888.00 2009-10-26 01:55:29.000 299 26286.08 243.34 -19611.92 88888.00 2009-10-26 01:55:30.000 299 26286.08 243.39 -19611.94 99999.00 2009-10-26 01:55:31.000 299 26286.09 243.43 -19611.94 88888.00 2009-10-26 01:55:32.000 299 26286.10 243.38 -19611.94 88888.00 2009-10-26 01:55:33.000 299 26286.05 243.37 -19611.94 88888.00 2009-10-26 01:55:34.000 299 26286.05 243.37 -19611.92 88888.00 2009-10-26 01:55:35.000 299 26286.03 243.40 -19611.92 99999.00 2009-10-26 01:55:36.000 299 26286.05 243.42 -19611.93 88888.00 2009-10-26 01:55:37.000 299 26286.03 243.40 -19611.93 88888.00 2009-10-26 01:55:38.000 299 26286.03 243.39 -19611.91 88888.00 2009-10-26 01:55:39.000 299 26286.06 243.41 -19611.91 88888.00 2009-10-26 01:55:40.000 299 26286.04 243.46 -19611.90 99999.00 2009-10-26 01:55:41.000 299 26286.01 243.47 -19611.88 88888.00 2009-10-26 01:55:42.000 299 26286.00 243.44 -19611.90 88888.00 2009-10-26 01:55:43.000 299 26286.00 243.38 -19611.91 88888.00 2009-10-26 01:55:44.000 299 26286.00 243.38 -19611.90 88888.00 2009-10-26 01:55:45.000 299 26286.02 243.42 -19611.93 99999.00 2009-10-26 01:55:46.000 299 26286.00 243.45 -19611.94 88888.00 2009-10-26 01:55:47.000 299 26285.98 243.43 -19611.94 88888.00 2009-10-26 01:55:48.000 299 26285.97 243.44 -19611.93 88888.00 2009-10-26 01:55:49.000 299 26285.99 243.43 -19611.94 88888.00 2009-10-26 01:55:50.000 299 26286.05 243.45 -19611.91 99999.00 2009-10-26 01:55:51.000 299 26286.06 243.46 -19611.95 88888.00 2009-10-26 01:55:52.000 299 26285.99 243.43 -19611.90 88888.00 2009-10-26 01:55:53.000 299 26286.01 243.41 -19611.90 88888.00 2009-10-26 01:55:54.000 299 26286.00 243.39 -19611.93 88888.00 2009-10-26 01:55:55.000 299 26285.99 243.39 -19611.94 99999.00 2009-10-26 01:55:56.000 299 26285.99 243.43 -19611.97 88888.00 2009-10-26 01:55:57.000 299 26285.99 243.40 -19611.95 88888.00 2009-10-26 01:55:58.000 299 26285.96 243.37 -19611.93 88888.00 2009-10-26 01:55:59.000 299 26286.00 243.35 -19611.95 88888.00 2009-10-26 01:56:00.000 299 26286.02 243.44 -19611.94 99999.00 2009-10-26 01:56:01.000 299 26286.04 243.47 -19611.97 88888.00 2009-10-26 01:56:02.000 299 26286.04 243.45 -19611.97 88888.00 2009-10-26 01:56:03.000 299 26286.01 243.43 -19611.95 88888.00 2009-10-26 01:56:04.000 299 26286.00 243.44 -19611.95 88888.00 2009-10-26 01:56:05.000 299 26286.03 243.42 -19611.96 99999.00 2009-10-26 01:56:06.000 299 26285.99 243.44 -19611.94 88888.00 2009-10-26 01:56:07.000 299 26285.98 243.42 -19611.92 88888.00 2009-10-26 01:56:08.000 299 26285.99 243.38 -19611.92 88888.00 2009-10-26 01:56:09.000 299 26286.00 243.39 -19611.94 88888.00 2009-10-26 01:56:10.000 299 26286.01 243.43 -19611.94 99999.00 2009-10-26 01:56:11.000 299 26286.04 243.46 -19611.90 88888.00 2009-10-26 01:56:12.000 299 26286.04 243.43 -19611.90 88888.00 2009-10-26 01:56:13.000 299 26286.00 243.41 -19611.90 88888.00 2009-10-26 01:56:14.000 299 26285.94 243.45 -19611.90 88888.00 2009-10-26 01:56:15.000 299 26285.98 243.46 -19611.92 99999.00 2009-10-26 01:56:16.000 299 26285.99 243.49 -19611.94 88888.00 2009-10-26 01:56:17.000 299 26286.00 243.47 -19611.93 88888.00 2009-10-26 01:56:18.000 299 26285.99 243.44 -19611.92 88888.00 2009-10-26 01:56:19.000 299 26285.99 243.46 -19611.96 88888.00 2009-10-26 01:56:20.000 299 26286.00 243.47 -19611.92 99999.00 2009-10-26 01:56:21.000 299 26286.02 243.48 -19611.93 88888.00 2009-10-26 01:56:22.000 299 26286.00 243.47 -19611.97 88888.00 2009-10-26 01:56:23.000 299 26285.98 243.43 -19611.91 88888.00 2009-10-26 01:56:24.000 299 26285.99 243.41 -19611.93 88888.00 2009-10-26 01:56:25.000 299 26285.96 243.43 -19611.95 99999.00 2009-10-26 01:56:26.000 299 26285.99 243.44 -19611.96 88888.00 2009-10-26 01:56:27.000 299 26286.00 243.42 -19611.94 88888.00 2009-10-26 01:56:28.000 299 26285.96 243.42 -19611.94 88888.00 2009-10-26 01:56:29.000 299 26285.94 243.40 -19611.92 88888.00 2009-10-26 01:56:30.000 299 26285.92 243.43 -19611.96 99999.00 2009-10-26 01:56:31.000 299 26285.96 243.41 -19612.01 88888.00 2009-10-26 01:56:32.000 299 26285.92 243.39 -19612.03 88888.00 2009-10-26 01:56:33.000 299 26285.92 243.40 -19612.01 88888.00 2009-10-26 01:56:34.000 299 26285.92 243.37 -19611.99 88888.00 2009-10-26 01:56:35.000 299 26285.90 243.41 -19611.99 99999.00 2009-10-26 01:56:36.000 299 26285.90 243.46 -19612.02 88888.00 2009-10-26 01:56:37.000 299 26285.91 243.41 -19612.00 88888.00 2009-10-26 01:56:38.000 299 26285.89 243.37 -19611.98 88888.00 2009-10-26 01:56:39.000 299 26285.89 243.33 -19612.00 88888.00 2009-10-26 01:56:40.000 299 26285.89 243.36 -19612.01 99999.00 2009-10-26 01:56:41.000 299 26285.90 243.39 -19612.00 88888.00 2009-10-26 01:56:42.000 299 26285.89 243.38 -19612.04 88888.00 2009-10-26 01:56:43.000 299 26285.91 243.34 -19612.04 88888.00 2009-10-26 01:56:44.000 299 26285.90 243.34 -19612.06 88888.00 2009-10-26 01:56:45.000 299 26285.88 243.35 -19612.05 99999.00 2009-10-26 01:56:46.000 299 26285.87 243.38 -19612.08 88888.00 2009-10-26 01:56:47.000 299 26285.88 243.31 -19612.07 88888.00 2009-10-26 01:56:48.000 299 26285.85 243.28 -19612.04 88888.00 2009-10-26 01:56:49.000 299 26285.86 243.31 -19612.03 88888.00 2009-10-26 01:56:50.000 299 26285.89 243.34 -19612.01 99999.00 2009-10-26 01:56:51.000 299 26285.88 243.36 -19612.02 88888.00 2009-10-26 01:56:52.000 299 26285.86 243.35 -19612.02 88888.00 2009-10-26 01:56:53.000 299 26285.87 243.28 -19612.00 88888.00 2009-10-26 01:56:54.000 299 26285.86 243.31 -19612.02 88888.00 2009-10-26 01:56:55.000 299 26285.84 243.33 -19612.06 99999.00 2009-10-26 01:56:56.000 299 26285.85 243.36 -19612.09 88888.00 2009-10-26 01:56:57.000 299 26285.88 243.34 -19612.06 88888.00 2009-10-26 01:56:58.000 299 26285.87 243.30 -19612.04 88888.00 2009-10-26 01:56:59.000 299 26285.90 243.30 -19612.06 88888.00 2009-10-26 01:57:00.000 299 26285.93 243.35 -19612.05 99999.00 2009-10-26 01:57:01.000 299 26285.92 243.38 -19612.02 88888.00 2009-10-26 01:57:02.000 299 26285.92 243.36 -19612.04 88888.00 2009-10-26 01:57:03.000 299 26285.91 243.32 -19612.04 88888.00 2009-10-26 01:57:04.000 299 26285.88 243.32 -19612.05 88888.00 2009-10-26 01:57:05.000 299 26285.90 243.38 -19612.03 99999.00 2009-10-26 01:57:06.000 299 26285.92 243.40 -19612.01 88888.00 2009-10-26 01:57:07.000 299 26285.95 243.33 -19612.01 88888.00 2009-10-26 01:57:08.000 299 26285.95 243.30 -19612.04 88888.00 2009-10-26 01:57:09.000 299 26285.97 243.35 -19612.06 88888.00 2009-10-26 01:57:10.000 299 26285.97 243.36 -19612.05 99999.00 2009-10-26 01:57:11.000 299 26285.95 243.38 -19612.06 88888.00 2009-10-26 01:57:12.000 299 26285.96 243.41 -19612.07 88888.00 2009-10-26 01:57:13.000 299 26285.94 243.35 -19612.09 88888.00 2009-10-26 01:57:14.000 299 26285.94 243.31 -19612.08 88888.00 2009-10-26 01:57:15.000 299 26285.98 243.30 -19612.09 99999.00 2009-10-26 01:57:16.000 299 26285.98 243.30 -19612.10 88888.00 2009-10-26 01:57:17.000 299 26285.93 243.27 -19612.06 88888.00 2009-10-26 01:57:18.000 299 26285.94 243.27 -19612.05 88888.00 2009-10-26 01:57:19.000 299 26285.97 243.32 -19612.05 88888.00 2009-10-26 01:57:20.000 299 26285.95 243.36 -19612.08 99999.00 2009-10-26 01:57:21.000 299 26285.95 243.36 -19612.08 88888.00 2009-10-26 01:57:22.000 299 26285.93 243.32 -19612.05 88888.00 2009-10-26 01:57:23.000 299 26285.94 243.30 -19612.06 88888.00 2009-10-26 01:57:24.000 299 26285.93 243.29 -19612.10 88888.00 2009-10-26 01:57:25.000 299 26285.94 243.32 -19612.09 99999.00 2009-10-26 01:57:26.000 299 26285.90 243.34 -19612.11 88888.00 2009-10-26 01:57:27.000 299 26285.88 243.35 -19612.10 88888.00 2009-10-26 01:57:28.000 299 26285.88 243.32 -19612.09 88888.00 2009-10-26 01:57:29.000 299 26285.91 243.27 -19612.10 88888.00 2009-10-26 01:57:30.000 299 26285.93 243.28 -19612.08 99999.00 2009-10-26 01:57:31.000 299 26285.93 243.32 -19612.10 88888.00 2009-10-26 01:57:32.000 299 26285.94 243.30 -19612.06 88888.00 2009-10-26 01:57:33.000 299 26285.92 243.26 -19612.07 88888.00 2009-10-26 01:57:34.000 299 26285.93 243.24 -19612.05 88888.00 2009-10-26 01:57:35.000 299 26285.93 243.30 -19612.08 99999.00 2009-10-26 01:57:36.000 299 26285.90 243.36 -19612.08 88888.00 2009-10-26 01:57:37.000 299 26285.88 243.31 -19612.07 88888.00 2009-10-26 01:57:38.000 299 26285.93 243.29 -19612.09 88888.00 2009-10-26 01:57:39.000 299 26285.94 243.28 -19612.09 88888.00 2009-10-26 01:57:40.000 299 26285.96 243.26 -19612.09 99999.00 2009-10-26 01:57:41.000 299 26286.00 243.26 -19612.06 88888.00 2009-10-26 01:57:42.000 299 26285.96 243.26 -19612.08 88888.00 2009-10-26 01:57:43.000 299 26285.93 243.24 -19612.11 88888.00 2009-10-26 01:57:44.000 299 26285.89 243.25 -19612.06 88888.00 2009-10-26 01:57:45.000 299 26285.86 243.24 -19612.06 99999.00 2009-10-26 01:57:46.000 299 26285.88 243.25 -19612.10 88888.00 2009-10-26 01:57:47.000 299 26285.90 243.24 -19612.15 88888.00 2009-10-26 01:57:48.000 299 26285.93 243.22 -19612.14 88888.00 2009-10-26 01:57:49.000 299 26285.91 243.23 -19612.11 88888.00 2009-10-26 01:57:50.000 299 26285.92 243.28 -19612.08 99999.00 2009-10-26 01:57:51.000 299 26285.92 243.30 -19612.10 88888.00 2009-10-26 01:57:52.000 299 26285.91 243.29 -19612.13 88888.00 2009-10-26 01:57:53.000 299 26285.90 243.26 -19612.13 88888.00 2009-10-26 01:57:54.000 299 26285.91 243.23 -19612.09 88888.00 2009-10-26 01:57:55.000 299 26285.92 243.24 -19612.11 99999.00 2009-10-26 01:57:56.000 299 26285.95 243.27 -19612.13 88888.00 2009-10-26 01:57:57.000 299 26285.92 243.21 -19612.11 88888.00 2009-10-26 01:57:58.000 299 26285.89 243.21 -19612.11 88888.00 2009-10-26 01:57:59.000 299 26285.90 243.21 -19612.11 88888.00 2009-10-26 01:58:00.000 299 26285.89 243.25 -19612.12 99999.00 2009-10-26 01:58:01.000 299 26285.91 243.25 -19612.11 88888.00 2009-10-26 01:58:02.000 299 26285.89 243.26 -19612.12 88888.00 2009-10-26 01:58:03.000 299 26285.90 243.22 -19612.11 88888.00 2009-10-26 01:58:04.000 299 26285.92 243.23 -19612.10 88888.00 2009-10-26 01:58:05.000 299 26285.94 243.24 -19612.12 99999.00 2009-10-26 01:58:06.000 299 26285.90 243.25 -19612.15 88888.00 2009-10-26 01:58:07.000 299 26285.87 243.28 -19612.12 88888.00 2009-10-26 01:58:08.000 299 26285.85 243.27 -19612.11 88888.00 2009-10-26 01:58:09.000 299 26285.88 243.26 -19612.14 88888.00 2009-10-26 01:58:10.000 299 26285.86 243.27 -19612.15 99999.00 2009-10-26 01:58:11.000 299 26285.87 243.29 -19612.13 88888.00 2009-10-26 01:58:12.000 299 26285.85 243.27 -19612.12 88888.00 2009-10-26 01:58:13.000 299 26285.82 243.26 -19612.12 88888.00 2009-10-26 01:58:14.000 299 26285.86 243.30 -19612.16 88888.00 2009-10-26 01:58:15.000 299 26285.88 243.30 -19612.15 99999.00 2009-10-26 01:58:16.000 299 26285.90 243.33 -19612.19 88888.00 2009-10-26 01:58:17.000 299 26285.87 243.27 -19612.20 88888.00 2009-10-26 01:58:18.000 299 26285.83 243.27 -19612.20 88888.00 2009-10-26 01:58:19.000 299 26285.85 243.26 -19612.17 88888.00 2009-10-26 01:58:20.000 299 26285.88 243.30 -19612.14 99999.00 2009-10-26 01:58:21.000 299 26285.87 243.30 -19612.14 88888.00 2009-10-26 01:58:22.000 299 26285.89 243.27 -19612.15 88888.00 2009-10-26 01:58:23.000 299 26285.86 243.23 -19612.14 88888.00 2009-10-26 01:58:24.000 299 26285.84 243.23 -19612.15 88888.00 2009-10-26 01:58:25.000 299 26285.85 243.23 -19612.18 99999.00 2009-10-26 01:58:26.000 299 26285.86 243.25 -19612.21 88888.00 2009-10-26 01:58:27.000 299 26285.89 243.23 -19612.22 88888.00 2009-10-26 01:58:28.000 299 26285.85 243.23 -19612.21 88888.00 2009-10-26 01:58:29.000 299 26285.88 243.23 -19612.17 88888.00 2009-10-26 01:58:30.000 299 26285.92 243.27 -19612.14 99999.00 2009-10-26 01:58:31.000 299 26285.94 243.30 -19612.17 88888.00 2009-10-26 01:58:32.000 299 26285.91 243.27 -19612.17 88888.00 2009-10-26 01:58:33.000 299 26285.92 243.26 -19612.12 88888.00 2009-10-26 01:58:34.000 299 26285.90 243.24 -19612.13 88888.00 2009-10-26 01:58:35.000 299 26285.90 243.26 -19612.15 99999.00 2009-10-26 01:58:36.000 299 26285.93 243.26 -19612.13 88888.00 2009-10-26 01:58:37.000 299 26285.92 243.24 -19612.14 88888.00 2009-10-26 01:58:38.000 299 26285.92 243.24 -19612.15 88888.00 2009-10-26 01:58:39.000 299 26285.92 243.23 -19612.11 88888.00 2009-10-26 01:58:40.000 299 26285.95 243.28 -19612.12 99999.00 2009-10-26 01:58:41.000 299 26285.96 243.30 -19612.12 88888.00 2009-10-26 01:58:42.000 299 26285.98 243.28 -19612.13 88888.00 2009-10-26 01:58:43.000 299 26285.96 243.27 -19612.14 88888.00 2009-10-26 01:58:44.000 299 26285.93 243.24 -19612.13 88888.00 2009-10-26 01:58:45.000 299 26285.92 243.24 -19612.12 99999.00 2009-10-26 01:58:46.000 299 26285.92 243.29 -19612.16 88888.00 2009-10-26 01:58:47.000 299 26285.90 243.26 -19612.15 88888.00 2009-10-26 01:58:48.000 299 26285.89 243.25 -19612.13 88888.00 2009-10-26 01:58:49.000 299 26285.88 243.29 -19612.13 88888.00 2009-10-26 01:58:50.000 299 26285.91 243.32 -19612.10 99999.00 2009-10-26 01:58:51.000 299 26285.91 243.34 -19612.11 88888.00 2009-10-26 01:58:52.000 299 26285.93 243.32 -19612.12 88888.00 2009-10-26 01:58:53.000 299 26285.92 243.28 -19612.14 88888.00 2009-10-26 01:58:54.000 299 26285.93 243.28 -19612.17 88888.00 2009-10-26 01:58:55.000 299 26285.93 243.28 -19612.15 99999.00 2009-10-26 01:58:56.000 299 26285.91 243.36 -19612.13 88888.00 2009-10-26 01:58:57.000 299 26285.89 243.36 -19612.09 88888.00 2009-10-26 01:58:58.000 299 26285.90 243.31 -19612.11 88888.00 2009-10-26 01:58:59.000 299 26285.90 243.31 -19612.10 88888.00 2009-10-26 01:59:00.000 299 26285.94 243.35 -19612.10 99999.00 2009-10-26 01:59:01.000 299 26285.94 243.39 -19612.10 88888.00 2009-10-26 01:59:02.000 299 26285.92 243.37 -19612.12 88888.00 2009-10-26 01:59:03.000 299 26285.92 243.36 -19612.15 88888.00 2009-10-26 01:59:04.000 299 26285.92 243.35 -19612.16 88888.00 2009-10-26 01:59:05.000 299 26285.93 243.40 -19612.16 99999.00 2009-10-26 01:59:06.000 299 26285.95 243.40 -19612.16 88888.00 2009-10-26 01:59:07.000 299 26285.97 243.39 -19612.10 88888.00 2009-10-26 01:59:08.000 299 26286.00 243.39 -19612.11 88888.00 2009-10-26 01:59:09.000 299 26285.99 243.37 -19612.12 88888.00 2009-10-26 01:59:10.000 299 26285.96 243.38 -19612.15 99999.00 2009-10-26 01:59:11.000 299 26285.97 243.38 -19612.15 88888.00 2009-10-26 01:59:12.000 299 26285.99 243.37 -19612.14 88888.00 2009-10-26 01:59:13.000 299 26286.02 243.37 -19612.13 88888.00 2009-10-26 01:59:14.000 299 26286.03 243.38 -19612.15 88888.00 2009-10-26 01:59:15.000 299 26286.02 243.38 -19612.11 99999.00 2009-10-26 01:59:16.000 299 26286.00 243.40 -19612.11 88888.00 2009-10-26 01:59:17.000 299 26285.99 243.36 -19612.14 88888.00 2009-10-26 01:59:18.000 299 26285.99 243.30 -19612.12 88888.00 2009-10-26 01:59:19.000 299 26285.97 243.32 -19612.15 88888.00 2009-10-26 01:59:20.000 299 26285.98 243.35 -19612.14 99999.00 2009-10-26 01:59:21.000 299 26285.95 243.35 -19612.14 88888.00 2009-10-26 01:59:22.000 299 26285.93 243.33 -19612.12 88888.00 2009-10-26 01:59:23.000 299 26285.96 243.29 -19612.13 88888.00 2009-10-26 01:59:24.000 299 26285.95 243.33 -19612.12 88888.00 2009-10-26 01:59:25.000 299 26285.98 243.32 -19612.12 99999.00 2009-10-26 01:59:26.000 299 26285.99 243.34 -19612.10 88888.00 2009-10-26 01:59:27.000 299 26285.97 243.32 -19612.11 88888.00 2009-10-26 01:59:28.000 299 26285.96 243.28 -19612.13 88888.00 2009-10-26 01:59:29.000 299 26285.98 243.28 -19612.16 88888.00 2009-10-26 01:59:30.000 299 26286.01 243.33 -19612.15 99999.00 2009-10-26 01:59:31.000 299 26286.01 243.35 -19612.12 88888.00 2009-10-26 01:59:32.000 299 26285.99 243.35 -19612.13 88888.00 2009-10-26 01:59:33.000 299 26285.95 243.31 -19612.12 88888.00 2009-10-26 01:59:34.000 299 26285.92 243.31 -19612.12 88888.00 2009-10-26 01:59:35.000 299 26285.96 243.35 -19612.17 99999.00 2009-10-26 01:59:36.000 299 26285.95 243.34 -19612.16 88888.00 2009-10-26 01:59:37.000 299 26285.94 243.26 -19612.16 88888.00 2009-10-26 01:59:38.000 299 26285.93 243.25 -19612.15 88888.00 2009-10-26 01:59:39.000 299 26285.95 243.24 -19612.15 88888.00 2009-10-26 01:59:40.000 299 26285.95 243.28 -19612.17 99999.00 2009-10-26 01:59:41.000 299 26285.97 243.35 -19612.19 88888.00 2009-10-26 01:59:42.000 299 26285.97 243.31 -19612.17 88888.00 2009-10-26 01:59:43.000 299 26285.93 243.31 -19612.14 88888.00 2009-10-26 01:59:44.000 299 26285.96 243.29 -19612.13 88888.00 2009-10-26 01:59:45.000 299 26285.96 243.33 -19612.13 99999.00 2009-10-26 01:59:46.000 299 26285.95 243.36 -19612.12 88888.00 2009-10-26 01:59:47.000 299 26285.93 243.37 -19612.10 88888.00 2009-10-26 01:59:48.000 299 26285.93 243.34 -19612.09 88888.00 2009-10-26 01:59:49.000 299 26285.95 243.31 -19612.13 88888.00 2009-10-26 01:59:50.000 299 26285.94 243.38 -19612.12 99999.00 2009-10-26 01:59:51.000 299 26285.92 243.39 -19612.12 88888.00 2009-10-26 01:59:52.000 299 26285.94 243.32 -19612.12 88888.00 2009-10-26 01:59:53.000 299 26285.94 243.31 -19612.12 88888.00 2009-10-26 01:59:54.000 299 26285.94 243.32 -19612.13 88888.00 2009-10-26 01:59:55.000 299 26285.92 243.33 -19612.12 99999.00 2009-10-26 01:59:56.000 299 26285.90 243.37 -19612.13 88888.00 2009-10-26 01:59:57.000 299 26285.94 243.38 -19612.10 88888.00 2009-10-26 01:59:58.000 299 26285.95 243.31 -19612.11 88888.00 2009-10-26 01:59:59.000 299 26285.93 243.30 -19612.11 88888.00 2009-10-26 02:00:00.000 299 26285.94 243.37 -19612.14 99999.00 2009-10-26 02:00:01.000 299 26285.94 243.38 -19612.15 88888.00 2009-10-26 02:00:02.000 299 26285.94 243.35 -19612.13 88888.00 2009-10-26 02:00:03.000 299 26285.95 243.32 -19612.12 88888.00 2009-10-26 02:00:04.000 299 26285.91 243.33 -19612.11 88888.00 2009-10-26 02:00:05.000 299 26285.92 243.41 -19612.15 99999.00 2009-10-26 02:00:06.000 299 26285.96 243.42 -19612.13 88888.00 2009-10-26 02:00:07.000 299 26285.96 243.35 -19612.13 88888.00 2009-10-26 02:00:08.000 299 26285.94 243.34 -19612.15 88888.00 2009-10-26 02:00:09.000 299 26285.94 243.30 -19612.16 88888.00 2009-10-26 02:00:10.000 299 26285.95 243.29 -19612.21 99999.00 2009-10-26 02:00:11.000 299 26285.97 243.32 -19612.18 88888.00 2009-10-26 02:00:12.000 299 26285.96 243.32 -19612.17 88888.00 2009-10-26 02:00:13.000 299 26285.94 243.31 -19612.17 88888.00 2009-10-26 02:00:14.000 299 26285.95 243.32 -19612.15 88888.00 2009-10-26 02:00:15.000 299 26286.00 243.33 -19612.18 99999.00 2009-10-26 02:00:16.000 299 26285.99 243.32 -19612.20 88888.00 2009-10-26 02:00:17.000 299 26286.00 243.33 -19612.19 88888.00 2009-10-26 02:00:18.000 299 26285.99 243.31 -19612.15 88888.00 2009-10-26 02:00:19.000 299 26286.00 243.32 -19612.18 88888.00 2009-10-26 02:00:20.000 299 26286.00 243.34 -19612.23 99999.00 2009-10-26 02:00:21.000 299 26286.01 243.36 -19612.24 88888.00 2009-10-26 02:00:22.000 299 26285.99 243.33 -19612.23 88888.00 2009-10-26 02:00:23.000 299 26286.01 243.33 -19612.21 88888.00 2009-10-26 02:00:24.000 299 26285.99 243.33 -19612.21 88888.00 2009-10-26 02:00:25.000 299 26285.98 243.37 -19612.21 99999.00 2009-10-26 02:00:26.000 299 26285.98 243.39 -19612.21 88888.00 2009-10-26 02:00:27.000 299 26285.95 243.35 -19612.21 88888.00 2009-10-26 02:00:28.000 299 26285.97 243.33 -19612.20 88888.00 2009-10-26 02:00:29.000 299 26286.01 243.32 -19612.19 88888.00 2009-10-26 02:00:30.000 299 26285.98 243.36 -19612.21 99999.00 2009-10-26 02:00:31.000 299 26285.99 243.40 -19612.19 88888.00 2009-10-26 02:00:32.000 299 26285.98 243.38 -19612.16 88888.00 2009-10-26 02:00:33.000 299 26285.99 243.36 -19612.16 88888.00 2009-10-26 02:00:34.000 299 26285.99 243.38 -19612.19 88888.00 2009-10-26 02:00:35.000 299 26286.04 243.38 -19612.20 99999.00 2009-10-26 02:00:36.000 299 26286.06 243.40 -19612.21 88888.00 2009-10-26 02:00:37.000 299 26286.02 243.37 -19612.20 88888.00 2009-10-26 02:00:38.000 299 26285.99 243.34 -19612.21 88888.00 2009-10-26 02:00:39.000 299 26286.01 243.28 -19612.21 88888.00 2009-10-26 02:00:40.000 299 26285.98 243.29 -19612.17 99999.00 2009-10-26 02:00:41.000 299 26285.99 243.32 -19612.17 88888.00 2009-10-26 02:00:42.000 299 26285.99 243.28 -19612.21 88888.00 2009-10-26 02:00:43.000 299 26286.00 243.26 -19612.19 88888.00 2009-10-26 02:00:44.000 299 26286.03 243.25 -19612.18 88888.00 2009-10-26 02:00:45.000 299 26286.01 243.25 -19612.22 99999.00 2009-10-26 02:00:46.000 299 26286.00 243.26 -19612.21 88888.00 2009-10-26 02:00:47.000 299 26285.99 243.23 -19612.20 88888.00 2009-10-26 02:00:48.000 299 26285.98 243.21 -19612.19 88888.00 2009-10-26 02:00:49.000 299 26286.00 243.19 -19612.20 88888.00 2009-10-26 02:00:50.000 299 26285.97 243.22 -19612.23 99999.00 2009-10-26 02:00:51.000 299 26285.99 243.26 -19612.23 88888.00 2009-10-26 02:00:52.000 299 26286.01 243.28 -19612.22 88888.00 2009-10-26 02:00:53.000 299 26285.98 243.26 -19612.21 88888.00 2009-10-26 02:00:54.000 299 26285.98 243.25 -19612.19 88888.00 2009-10-26 02:00:55.000 299 26285.99 243.29 -19612.21 99999.00 2009-10-26 02:00:56.000 299 26285.97 243.32 -19612.21 88888.00 2009-10-26 02:00:57.000 299 26285.95 243.29 -19612.19 88888.00 2009-10-26 02:00:58.000 299 26285.93 243.28 -19612.16 88888.00 2009-10-26 02:00:59.000 299 26285.95 243.23 -19612.13 88888.00 2009-10-26 02:01:00.000 299 26285.96 243.27 -19612.15 99999.00 2009-10-26 02:01:01.000 299 26285.95 243.30 -19612.19 88888.00 2009-10-26 02:01:02.000 299 26285.92 243.34 -19612.19 88888.00 2009-10-26 02:01:03.000 299 26285.94 243.32 -19612.21 88888.00 2009-10-26 02:01:04.000 299 26285.95 243.29 -19612.22 88888.00 2009-10-26 02:01:05.000 299 26285.91 243.32 -19612.24 99999.00 2009-10-26 02:01:06.000 299 26285.87 243.36 -19612.23 88888.00 2009-10-26 02:01:07.000 299 26285.85 243.34 -19612.25 88888.00 2009-10-26 02:01:08.000 299 26285.87 243.32 -19612.29 88888.00 2009-10-26 02:01:09.000 299 26285.87 243.29 -19612.26 88888.00 2009-10-26 02:01:10.000 299 26285.88 243.30 -19612.24 99999.00 2009-10-26 02:01:11.000 299 26285.89 243.29 -19612.26 88888.00 2009-10-26 02:01:12.000 299 26285.88 243.29 -19612.28 88888.00 2009-10-26 02:01:13.000 299 26285.87 243.26 -19612.24 88888.00 2009-10-26 02:01:14.000 299 26285.86 243.28 -19612.23 88888.00 2009-10-26 02:01:15.000 299 26285.83 243.31 -19612.22 99999.00 2009-10-26 02:01:16.000 299 26285.87 243.35 -19612.22 88888.00 2009-10-26 02:01:17.000 299 26285.86 243.35 -19612.23 88888.00 2009-10-26 02:01:18.000 299 26285.87 243.35 -19612.23 88888.00 2009-10-26 02:01:19.000 299 26285.88 243.35 -19612.20 88888.00 2009-10-26 02:01:20.000 299 26285.87 243.41 -19612.21 99999.00 2009-10-26 02:01:21.000 299 26285.89 243.42 -19612.23 88888.00 2009-10-26 02:01:22.000 299 26285.86 243.34 -19612.20 88888.00 2009-10-26 02:01:23.000 299 26285.86 243.30 -19612.21 88888.00 2009-10-26 02:01:24.000 299 26285.84 243.32 -19612.20 88888.00 2009-10-26 02:01:25.000 299 26285.86 243.41 -19612.21 99999.00 2009-10-26 02:01:26.000 299 26285.90 243.45 -19612.23 88888.00 2009-10-26 02:01:27.000 299 26285.88 243.46 -19612.21 88888.00 2009-10-26 02:01:28.000 299 26285.85 243.43 -19612.22 88888.00 2009-10-26 02:01:29.000 299 26285.88 243.45 -19612.25 88888.00 2009-10-26 02:01:30.000 299 26285.87 243.46 -19612.24 99999.00 2009-10-26 02:01:31.000 299 26285.91 243.50 -19612.23 88888.00 2009-10-26 02:01:32.000 299 26285.94 243.45 -19612.26 88888.00 2009-10-26 02:01:33.000 299 26285.94 243.40 -19612.27 88888.00 2009-10-26 02:01:34.000 299 26285.93 243.39 -19612.27 88888.00 2009-10-26 02:01:35.000 299 26285.95 243.38 -19612.27 99999.00 2009-10-26 02:01:36.000 299 26285.95 243.43 -19612.26 88888.00 2009-10-26 02:01:37.000 299 26285.96 243.40 -19612.23 88888.00 2009-10-26 02:01:38.000 299 26285.96 243.38 -19612.23 88888.00 2009-10-26 02:01:39.000 299 26285.92 243.39 -19612.24 88888.00 2009-10-26 02:01:40.000 299 26285.88 243.42 -19612.24 99999.00 2009-10-26 02:01:41.000 299 26285.88 243.45 -19612.27 88888.00 2009-10-26 02:01:42.000 299 26285.91 243.43 -19612.26 88888.00 2009-10-26 02:01:43.000 299 26285.94 243.39 -19612.28 88888.00 2009-10-26 02:01:44.000 299 26285.95 243.40 -19612.29 88888.00 2009-10-26 02:01:45.000 299 26285.96 243.45 -19612.28 99999.00 2009-10-26 02:01:46.000 299 26285.97 243.48 -19612.29 88888.00 2009-10-26 02:01:47.000 299 26285.97 243.46 -19612.24 88888.00 2009-10-26 02:01:48.000 299 26285.94 243.42 -19612.24 88888.00 2009-10-26 02:01:49.000 299 26285.92 243.44 -19612.27 88888.00 2009-10-26 02:01:50.000 299 26285.92 243.47 -19612.29 99999.00 2009-10-26 02:01:51.000 299 26285.92 243.46 -19612.29 88888.00 2009-10-26 02:01:52.000 299 26285.90 243.42 -19612.31 88888.00 2009-10-26 02:01:53.000 299 26285.94 243.40 -19612.32 88888.00 2009-10-26 02:01:54.000 299 26285.97 243.39 -19612.31 88888.00 2009-10-26 02:01:55.000 299 26285.93 243.40 -19612.30 99999.00 2009-10-26 02:01:56.000 299 26285.94 243.45 -19612.28 88888.00 2009-10-26 02:01:57.000 299 26285.94 243.41 -19612.27 88888.00 2009-10-26 02:01:58.000 299 26285.92 243.38 -19612.28 88888.00 2009-10-26 02:01:59.000 299 26285.97 243.37 -19612.29 88888.00 2009-10-26 02:02:00.000 299 26285.93 243.45 -19612.29 99999.00 2009-10-26 02:02:01.000 299 26285.91 243.45 -19612.31 88888.00 2009-10-26 02:02:02.000 299 26285.90 243.44 -19612.31 88888.00 2009-10-26 02:02:03.000 299 26285.93 243.39 -19612.28 88888.00 2009-10-26 02:02:04.000 299 26285.93 243.40 -19612.28 88888.00 2009-10-26 02:02:05.000 299 26285.93 243.43 -19612.26 99999.00 2009-10-26 02:02:06.000 299 26285.94 243.45 -19612.28 88888.00 2009-10-26 02:02:07.000 299 26285.89 243.40 -19612.29 88888.00 2009-10-26 02:02:08.000 299 26285.85 243.36 -19612.30 88888.00 2009-10-26 02:02:09.000 299 26285.87 243.35 -19612.30 88888.00 2009-10-26 02:02:10.000 299 26285.90 243.37 -19612.27 99999.00 2009-10-26 02:02:11.000 299 26285.87 243.36 -19612.29 88888.00 2009-10-26 02:02:12.000 299 26285.85 243.36 -19612.32 88888.00 2009-10-26 02:02:13.000 299 26285.90 243.39 -19612.32 88888.00 2009-10-26 02:02:14.000 299 26285.87 243.39 -19612.35 88888.00 2009-10-26 02:02:15.000 299 26285.82 243.40 -19612.32 99999.00 2009-10-26 02:02:16.000 299 26285.80 243.38 -19612.26 88888.00 2009-10-26 02:02:17.000 299 26285.81 243.37 -19612.26 88888.00 2009-10-26 02:02:18.000 299 26285.83 243.36 -19612.26 88888.00 2009-10-26 02:02:19.000 299 26285.85 243.34 -19612.26 88888.00 2009-10-26 02:02:20.000 299 26285.85 243.37 -19612.30 99999.00 2009-10-26 02:02:21.000 299 26285.87 243.41 -19612.32 88888.00 2009-10-26 02:02:22.000 299 26285.85 243.38 -19612.29 88888.00 2009-10-26 02:02:23.000 299 26285.81 243.36 -19612.26 88888.00 2009-10-26 02:02:24.000 299 26285.79 243.33 -19612.26 88888.00 2009-10-26 02:02:25.000 299 26285.79 243.37 -19612.26 99999.00 2009-10-26 02:02:26.000 299 26285.79 243.41 -19612.26 88888.00 2009-10-26 02:02:27.000 299 26285.78 243.39 -19612.25 88888.00 2009-10-26 02:02:28.000 299 26285.79 243.38 -19612.29 88888.00 2009-10-26 02:02:29.000 299 26285.77 243.38 -19612.30 88888.00 2009-10-26 02:02:30.000 299 26285.78 243.40 -19612.32 99999.00 2009-10-26 02:02:31.000 299 26285.76 243.41 -19612.30 88888.00 2009-10-26 02:02:32.000 299 26285.78 243.39 -19612.29 88888.00 2009-10-26 02:02:33.000 299 26285.80 243.37 -19612.26 88888.00 2009-10-26 02:02:34.000 299 26285.78 243.37 -19612.28 88888.00 2009-10-26 02:02:35.000 299 26285.74 243.38 -19612.28 99999.00 2009-10-26 02:02:36.000 299 26285.77 243.40 -19612.29 88888.00 2009-10-26 02:02:37.000 299 26285.75 243.39 -19612.30 88888.00 2009-10-26 02:02:38.000 299 26285.70 243.35 -19612.29 88888.00 2009-10-26 02:02:39.000 299 26285.72 243.36 -19612.26 88888.00 2009-10-26 02:02:40.000 299 26285.74 243.38 -19612.25 99999.00 2009-10-26 02:02:41.000 299 26285.74 243.44 -19612.25 88888.00 2009-10-26 02:02:42.000 299 26285.74 243.43 -19612.25 88888.00 2009-10-26 02:02:43.000 299 26285.73 243.40 -19612.28 88888.00 2009-10-26 02:02:44.000 299 26285.74 243.35 -19612.27 88888.00 2009-10-26 02:02:45.000 299 26285.76 243.39 -19612.26 99999.00 2009-10-26 02:02:46.000 299 26285.75 243.43 -19612.25 88888.00 2009-10-26 02:02:47.000 299 26285.75 243.38 -19612.23 88888.00 2009-10-26 02:02:48.000 299 26285.72 243.36 -19612.24 88888.00 2009-10-26 02:02:49.000 299 26285.72 243.30 -19612.24 88888.00 2009-10-26 02:02:50.000 299 26285.73 243.32 -19612.27 99999.00 2009-10-26 02:02:51.000 299 26285.72 243.33 -19612.28 88888.00 2009-10-26 02:02:52.000 299 26285.72 243.33 -19612.27 88888.00 2009-10-26 02:02:53.000 299 26285.72 243.30 -19612.31 88888.00 2009-10-26 02:02:54.000 299 26285.74 243.30 -19612.30 88888.00 2009-10-26 02:02:55.000 299 26285.79 243.35 -19612.29 99999.00 2009-10-26 02:02:56.000 299 26285.80 243.35 -19612.27 88888.00 2009-10-26 02:02:57.000 299 26285.77 243.32 -19612.28 88888.00 2009-10-26 02:02:58.000 299 26285.78 243.28 -19612.29 88888.00 2009-10-26 02:02:59.000 299 26285.78 243.25 -19612.27 88888.00 2009-10-26 02:03:00.000 299 26285.77 243.28 -19612.24 99999.00 2009-10-26 02:03:01.000 299 26285.78 243.32 -19612.25 88888.00 2009-10-26 02:03:02.000 299 26285.78 243.34 -19612.29 88888.00 2009-10-26 02:03:03.000 299 26285.76 243.30 -19612.27 88888.00 2009-10-26 02:03:04.000 299 26285.73 243.29 -19612.30 88888.00 2009-10-26 02:03:05.000 299 26285.71 243.32 -19612.31 99999.00 2009-10-26 02:03:06.000 299 26285.72 243.36 -19612.36 88888.00 2009-10-26 02:03:07.000 299 26285.71 243.34 -19612.36 88888.00 2009-10-26 02:03:08.000 299 26285.72 243.27 -19612.35 88888.00 2009-10-26 02:03:09.000 299 26285.71 243.26 -19612.31 88888.00 2009-10-26 02:03:10.000 299 26285.74 243.30 -19612.32 99999.00 2009-10-26 02:03:11.000 299 26285.76 243.33 -19612.31 88888.00 2009-10-26 02:03:12.000 299 26285.74 243.29 -19612.31 88888.00 2009-10-26 02:03:13.000 299 26285.74 243.27 -19612.31 88888.00 2009-10-26 02:03:14.000 299 26285.72 243.25 -19612.32 88888.00 2009-10-26 02:03:15.000 299 26285.72 243.28 -19612.34 99999.00 2009-10-26 02:03:16.000 299 26285.70 243.33 -19612.34 88888.00 2009-10-26 02:03:17.000 299 26285.72 243.33 -19612.33 88888.00 2009-10-26 02:03:18.000 299 26285.74 243.31 -19612.36 88888.00 2009-10-26 02:03:19.000 299 26285.71 243.28 -19612.35 88888.00 2009-10-26 02:03:20.000 299 26285.70 243.30 -19612.33 99999.00 2009-10-26 02:03:21.000 299 26285.73 243.30 -19612.35 88888.00 2009-10-26 02:03:22.000 299 26285.70 243.30 -19612.31 88888.00 2009-10-26 02:03:23.000 299 26285.67 243.31 -19612.34 88888.00 2009-10-26 02:03:24.000 299 26285.71 243.31 -19612.37 88888.00 2009-10-26 02:03:25.000 299 26285.74 243.34 -19612.33 99999.00 2009-10-26 02:03:26.000 299 26285.74 243.37 -19612.32 88888.00 2009-10-26 02:03:27.000 299 26285.71 243.31 -19612.38 88888.00 2009-10-26 02:03:28.000 299 26285.69 243.32 -19612.38 88888.00 2009-10-26 02:03:29.000 299 26285.69 243.37 -19612.36 88888.00 2009-10-26 02:03:30.000 299 26285.71 243.38 -19612.34 99999.00 2009-10-26 02:03:31.000 299 26285.70 243.41 -19612.34 88888.00 2009-10-26 02:03:32.000 299 26285.67 243.37 -19612.33 88888.00 2009-10-26 02:03:33.000 299 26285.67 243.34 -19612.35 88888.00 2009-10-26 02:03:34.000 299 26285.65 243.34 -19612.36 88888.00 2009-10-26 02:03:35.000 299 26285.66 243.35 -19612.32 99999.00 2009-10-26 02:03:36.000 299 26285.68 243.35 -19612.31 88888.00 2009-10-26 02:03:37.000 299 26285.71 243.31 -19612.34 88888.00 2009-10-26 02:03:38.000 299 26285.68 243.27 -19612.35 88888.00 2009-10-26 02:03:39.000 299 26285.67 243.31 -19612.29 88888.00 2009-10-26 02:03:40.000 299 26285.65 243.33 -19612.32 99999.00 2009-10-26 02:03:41.000 299 26285.67 243.37 -19612.32 88888.00 2009-10-26 02:03:42.000 299 26285.70 243.34 -19612.32 88888.00 2009-10-26 02:03:43.000 299 26285.69 243.31 -19612.35 88888.00 2009-10-26 02:03:44.000 299 26285.71 243.30 -19612.35 88888.00 2009-10-26 02:03:45.000 299 26285.70 243.36 -19612.35 99999.00 2009-10-26 02:03:46.000 299 26285.70 243.38 -19612.33 88888.00 2009-10-26 02:03:47.000 299 26285.69 243.35 -19612.40 88888.00 2009-10-26 02:03:48.000 299 26285.72 243.32 -19612.37 88888.00 2009-10-26 02:03:49.000 299 26285.72 243.32 -19612.33 88888.00 2009-10-26 02:03:50.000 299 26285.72 243.34 -19612.35 99999.00 2009-10-26 02:03:51.000 299 26285.71 243.33 -19612.34 88888.00 2009-10-26 02:03:52.000 299 26285.71 243.29 -19612.33 88888.00 2009-10-26 02:03:53.000 299 26285.71 243.24 -19612.37 88888.00 2009-10-26 02:03:54.000 299 26285.68 243.26 -19612.37 88888.00 2009-10-26 02:03:55.000 299 26285.68 243.31 -19612.42 99999.00 2009-10-26 02:03:56.000 299 26285.66 243.31 -19612.40 88888.00 2009-10-26 02:03:57.000 299 26285.66 243.29 -19612.37 88888.00 2009-10-26 02:03:58.000 299 26285.63 243.25 -19612.36 88888.00 2009-10-26 02:03:59.000 299 26285.61 243.25 -19612.38 88888.00 2009-10-26 02:04:00.000 299 26285.60 243.29 -19612.41 99999.00 2009-10-26 02:04:01.000 299 26285.62 243.29 -19612.41 88888.00 2009-10-26 02:04:02.000 299 26285.59 243.27 -19612.39 88888.00 2009-10-26 02:04:03.000 299 26285.56 243.22 -19612.38 88888.00 2009-10-26 02:04:04.000 299 26285.55 243.25 -19612.40 88888.00 2009-10-26 02:04:05.000 299 26285.53 243.30 -19612.38 99999.00 2009-10-26 02:04:06.000 299 26285.52 243.33 -19612.36 88888.00 2009-10-26 02:04:07.000 299 26285.51 243.28 -19612.33 88888.00 2009-10-26 02:04:08.000 299 26285.51 243.26 -19612.34 88888.00 2009-10-26 02:04:09.000 299 26285.53 243.26 -19612.36 88888.00 2009-10-26 02:04:10.000 299 26285.53 243.28 -19612.35 99999.00 2009-10-26 02:04:11.000 299 26285.54 243.28 -19612.38 88888.00 2009-10-26 02:04:12.000 299 26285.53 243.26 -19612.40 88888.00 2009-10-26 02:04:13.000 299 26285.53 243.22 -19612.37 88888.00 2009-10-26 02:04:14.000 299 26285.55 243.25 -19612.35 88888.00 2009-10-26 02:04:15.000 299 26285.56 243.29 -19612.37 99999.00 2009-10-26 02:04:16.000 299 26285.57 243.30 -19612.39 88888.00 2009-10-26 02:04:17.000 299 26285.56 243.27 -19612.41 88888.00 2009-10-26 02:04:18.000 299 26285.53 243.26 -19612.38 88888.00 2009-10-26 02:04:19.000 299 26285.52 243.26 -19612.39 88888.00 2009-10-26 02:04:20.000 299 26285.52 243.26 -19612.42 99999.00 2009-10-26 02:04:21.000 299 26285.54 243.28 -19612.43 88888.00 2009-10-26 02:04:22.000 299 26285.53 243.24 -19612.42 88888.00 2009-10-26 02:04:23.000 299 26285.52 243.22 -19612.40 88888.00 2009-10-26 02:04:24.000 299 26285.52 243.19 -19612.36 88888.00 2009-10-26 02:04:25.000 299 26285.52 243.20 -19612.37 99999.00 2009-10-26 02:04:26.000 299 26285.50 243.24 -19612.42 88888.00 2009-10-26 02:04:27.000 299 26285.48 243.22 -19612.41 88888.00 2009-10-26 02:04:28.000 299 26285.46 243.21 -19612.38 88888.00 2009-10-26 02:04:29.000 299 26285.46 243.18 -19612.38 88888.00 2009-10-26 02:04:30.000 299 26285.47 243.21 -19612.38 99999.00 2009-10-26 02:04:31.000 299 26285.46 243.24 -19612.39 88888.00 2009-10-26 02:04:32.000 299 26285.45 243.19 -19612.41 88888.00 2009-10-26 02:04:33.000 299 26285.47 243.14 -19612.43 88888.00 2009-10-26 02:04:34.000 299 26285.47 243.18 -19612.43 88888.00 2009-10-26 02:04:35.000 299 26285.46 243.20 -19612.40 99999.00 2009-10-26 02:04:36.000 299 26285.48 243.21 -19612.43 88888.00 2009-10-26 02:04:37.000 299 26285.49 243.18 -19612.40 88888.00 2009-10-26 02:04:38.000 299 26285.50 243.16 -19612.40 88888.00 2009-10-26 02:04:39.000 299 26285.47 243.15 -19612.38 88888.00 2009-10-26 02:04:40.000 299 26285.49 243.16 -19612.40 99999.00 2009-10-26 02:04:41.000 299 26285.50 243.15 -19612.40 88888.00 2009-10-26 02:04:42.000 299 26285.47 243.13 -19612.41 88888.00 2009-10-26 02:04:43.000 299 26285.44 243.10 -19612.38 88888.00 2009-10-26 02:04:44.000 299 26285.44 243.06 -19612.40 88888.00 2009-10-26 02:04:45.000 299 26285.45 243.07 -19612.43 99999.00 2009-10-26 02:04:46.000 299 26285.44 243.05 -19612.44 88888.00 2009-10-26 02:04:47.000 299 26285.42 243.01 -19612.41 88888.00 2009-10-26 02:04:48.000 299 26285.41 243.02 -19612.40 88888.00 2009-10-26 02:04:49.000 299 26285.40 243.03 -19612.45 88888.00 2009-10-26 02:04:50.000 299 26285.40 243.07 -19612.47 99999.00 2009-10-26 02:04:51.000 299 26285.38 243.11 -19612.47 88888.00 2009-10-26 02:04:52.000 299 26285.35 243.06 -19612.43 88888.00 2009-10-26 02:04:53.000 299 26285.36 243.03 -19612.42 88888.00 2009-10-26 02:04:54.000 299 26285.41 243.01 -19612.45 88888.00 2009-10-26 02:04:55.000 299 26285.43 243.06 -19612.47 99999.00 2009-10-26 02:04:56.000 299 26285.43 243.10 -19612.47 88888.00 2009-10-26 02:04:57.000 299 26285.42 243.02 -19612.48 88888.00 2009-10-26 02:04:58.000 299 26285.43 243.01 -19612.52 88888.00 2009-10-26 02:04:59.000 299 26285.41 243.03 -19612.57 88888.00 2009-10-26 02:05:00.000 299 26285.42 243.08 -19612.56 99999.00 2009-10-26 02:05:01.000 299 26285.45 243.12 -19612.52 88888.00 2009-10-26 02:05:02.000 299 26285.43 243.11 -19612.48 88888.00 2009-10-26 02:05:03.000 299 26285.41 243.07 -19612.50 88888.00 2009-10-26 02:05:04.000 299 26285.45 243.01 -19612.51 88888.00 2009-10-26 02:05:05.000 299 26285.45 243.00 -19612.54 99999.00 2009-10-26 02:05:06.000 299 26285.46 243.06 -19612.55 88888.00 2009-10-26 02:05:07.000 299 26285.47 243.04 -19612.52 88888.00 2009-10-26 02:05:08.000 299 26285.46 243.03 -19612.50 88888.00 2009-10-26 02:05:09.000 299 26285.44 243.01 -19612.49 88888.00 2009-10-26 02:05:10.000 299 26285.43 243.05 -19612.49 99999.00 2009-10-26 02:05:11.000 299 26285.45 243.07 -19612.51 88888.00 2009-10-26 02:05:12.000 299 26285.44 243.06 -19612.45 88888.00 2009-10-26 02:05:13.000 299 26285.42 243.01 -19612.47 88888.00 2009-10-26 02:05:14.000 299 26285.43 243.00 -19612.50 88888.00 2009-10-26 02:05:15.000 299 26285.45 243.03 -19612.50 99999.00 2009-10-26 02:05:16.000 299 26285.40 243.04 -19612.51 88888.00 2009-10-26 02:05:17.000 299 26285.37 243.01 -19612.48 88888.00 2009-10-26 02:05:18.000 299 26285.39 243.01 -19612.50 88888.00 2009-10-26 02:05:19.000 299 26285.41 243.03 -19612.51 88888.00 2009-10-26 02:05:20.000 299 26285.39 243.03 -19612.53 99999.00 2009-10-26 02:05:21.000 299 26285.41 243.05 -19612.53 88888.00 2009-10-26 02:05:22.000 299 26285.38 243.07 -19612.49 88888.00 2009-10-26 02:05:23.000 299 26285.36 243.04 -19612.48 88888.00 2009-10-26 02:05:24.000 299 26285.38 243.02 -19612.52 88888.00 2009-10-26 02:05:25.000 299 26285.40 243.06 -19612.53 99999.00 2009-10-26 02:05:26.000 299 26285.38 243.09 -19612.54 88888.00 2009-10-26 02:05:27.000 299 26285.37 243.03 -19612.53 88888.00 2009-10-26 02:05:28.000 299 26285.38 242.97 -19612.53 88888.00 2009-10-26 02:05:29.000 299 26285.40 242.96 -19612.50 88888.00 2009-10-26 02:05:30.000 299 26285.37 243.00 -19612.50 99999.00 2009-10-26 02:05:31.000 299 26285.37 243.03 -19612.51 88888.00 2009-10-26 02:05:32.000 299 26285.36 242.97 -19612.51 88888.00 2009-10-26 02:05:33.000 299 26285.35 242.96 -19612.52 88888.00 2009-10-26 02:05:34.000 299 26285.34 242.94 -19612.51 88888.00 2009-10-26 02:05:35.000 299 26285.33 242.97 -19612.55 99999.00 2009-10-26 02:05:36.000 299 26285.31 242.97 -19612.56 88888.00 2009-10-26 02:05:37.000 299 26285.29 242.96 -19612.58 88888.00 2009-10-26 02:05:38.000 299 26285.30 242.92 -19612.54 88888.00 2009-10-26 02:05:39.000 299 26285.30 242.92 -19612.53 88888.00 2009-10-26 02:05:40.000 299 26285.29 242.92 -19612.55 99999.00 2009-10-26 02:05:41.000 299 26285.29 242.96 -19612.54 88888.00 2009-10-26 02:05:42.000 299 26285.29 242.97 -19612.55 88888.00 2009-10-26 02:05:43.000 299 26285.27 242.95 -19612.55 88888.00 2009-10-26 02:05:44.000 299 26285.30 242.97 -19612.57 88888.00 2009-10-26 02:05:45.000 299 26285.33 242.98 -19612.54 99999.00 2009-10-26 02:05:46.000 299 26285.29 243.01 -19612.53 88888.00 2009-10-26 02:05:47.000 299 26285.25 242.93 -19612.56 88888.00 2009-10-26 02:05:48.000 299 26285.22 242.93 -19612.60 88888.00 2009-10-26 02:05:49.000 299 26285.24 242.96 -19612.58 88888.00 2009-10-26 02:05:50.000 299 26285.25 242.96 -19612.59 99999.00 2009-10-26 02:05:51.000 299 26285.27 242.96 -19612.58 88888.00 2009-10-26 02:05:52.000 299 26285.22 242.91 -19612.60 88888.00 2009-10-26 02:05:53.000 299 26285.21 242.90 -19612.62 88888.00 2009-10-26 02:05:54.000 299 26285.22 242.89 -19612.62 88888.00 2009-10-26 02:05:55.000 299 26285.24 242.89 -19612.62 99999.00 2009-10-26 02:05:56.000 299 26285.20 242.93 -19612.63 88888.00 2009-10-26 02:05:57.000 299 26285.21 242.94 -19612.61 88888.00 2009-10-26 02:05:58.000 299 26285.21 242.87 -19612.57 88888.00 2009-10-26 02:05:59.000 299 26285.20 242.86 -19612.58 88888.00 2009-10-26 02:06:00.000 299 26285.18 242.90 -19612.58 99999.00 2009-10-26 02:06:01.000 299 26285.21 242.91 -19612.63 88888.00 2009-10-26 02:06:02.000 299 26285.20 242.87 -19612.57 88888.00 2009-10-26 02:06:03.000 299 26285.17 242.86 -19612.53 88888.00 2009-10-26 02:06:04.000 299 26285.17 242.89 -19612.59 88888.00 2009-10-26 02:06:05.000 299 26285.18 242.93 -19612.59 99999.00 2009-10-26 02:06:06.000 299 26285.20 242.97 -19612.57 88888.00 2009-10-26 02:06:07.000 299 26285.18 242.92 -19612.59 88888.00 2009-10-26 02:06:08.000 299 26285.16 242.88 -19612.57 88888.00 2009-10-26 02:06:09.000 299 26285.18 242.87 -19612.58 88888.00 2009-10-26 02:06:10.000 299 26285.20 242.91 -19612.59 99999.00 2009-10-26 02:06:11.000 299 26285.21 242.95 -19612.60 88888.00 2009-10-26 02:06:12.000 299 26285.17 242.92 -19612.56 88888.00 2009-10-26 02:06:13.000 299 26285.19 242.88 -19612.59 88888.00 2009-10-26 02:06:14.000 299 26285.19 242.82 -19612.60 88888.00 2009-10-26 02:06:15.000 299 26285.20 242.85 -19612.59 99999.00 2009-10-26 02:06:16.000 299 26285.19 242.90 -19612.61 88888.00 2009-10-26 02:06:17.000 299 26285.20 242.86 -19612.62 88888.00 2009-10-26 02:06:18.000 299 26285.21 242.80 -19612.60 88888.00 2009-10-26 02:06:19.000 299 26285.20 242.76 -19612.61 88888.00 2009-10-26 02:06:20.000 299 26285.18 242.80 -19612.61 99999.00 2009-10-26 02:06:21.000 299 26285.21 242.84 -19612.63 88888.00 2009-10-26 02:06:22.000 299 26285.21 242.80 -19612.61 88888.00 2009-10-26 02:06:23.000 299 26285.22 242.76 -19612.60 88888.00 2009-10-26 02:06:24.000 299 26285.22 242.76 -19612.58 88888.00 2009-10-26 02:06:25.000 299 26285.21 242.82 -19612.57 99999.00 2009-10-26 02:06:26.000 299 26285.19 242.84 -19612.62 88888.00 2009-10-26 02:06:27.000 299 26285.17 242.76 -19612.65 88888.00 2009-10-26 02:06:28.000 299 26285.17 242.73 -19612.61 88888.00 2009-10-26 02:06:29.000 299 26285.20 242.72 -19612.58 88888.00 2009-10-26 02:06:30.000 299 26285.19 242.74 -19612.62 99999.00 2009-10-26 02:06:31.000 299 26285.18 242.76 -19612.65 88888.00 2009-10-26 02:06:32.000 299 26285.18 242.75 -19612.64 88888.00 2009-10-26 02:06:33.000 299 26285.16 242.71 -19612.66 88888.00 2009-10-26 02:06:34.000 299 26285.16 242.70 -19612.67 88888.00 2009-10-26 02:06:35.000 299 26285.17 242.74 -19612.67 99999.00 2009-10-26 02:06:36.000 299 26285.19 242.76 -19612.66 88888.00 2009-10-26 02:06:37.000 299 26285.19 242.69 -19612.67 88888.00 2009-10-26 02:06:38.000 299 26285.17 242.67 -19612.67 88888.00 2009-10-26 02:06:39.000 299 26285.17 242.69 -19612.68 88888.00 2009-10-26 02:06:40.000 299 26285.17 242.74 -19612.66 99999.00 2009-10-26 02:06:41.000 299 26285.17 242.75 -19612.65 88888.00 2009-10-26 02:06:42.000 299 26285.17 242.72 -19612.64 88888.00 2009-10-26 02:06:43.000 299 26285.21 242.71 -19612.65 88888.00 2009-10-26 02:06:44.000 299 26285.18 242.69 -19612.64 88888.00 2009-10-26 02:06:45.000 299 26285.15 242.72 -19612.62 99999.00 2009-10-26 02:06:46.000 299 26285.14 242.72 -19612.64 88888.00 2009-10-26 02:06:47.000 299 26285.13 242.69 -19612.61 88888.00 2009-10-26 02:06:48.000 299 26285.09 242.69 -19612.60 88888.00 2009-10-26 02:06:49.000 299 26285.06 242.70 -19612.59 88888.00 2009-10-26 02:06:50.000 299 26285.08 242.70 -19612.57 99999.00 2009-10-26 02:06:51.000 299 26285.07 242.72 -19612.60 88888.00 2009-10-26 02:06:52.000 299 26285.07 242.72 -19612.62 88888.00 2009-10-26 02:06:53.000 299 26285.06 242.67 -19612.58 88888.00 2009-10-26 02:06:54.000 299 26285.05 242.67 -19612.61 88888.00 2009-10-26 02:06:55.000 299 26285.09 242.68 -19612.65 99999.00 2009-10-26 02:06:56.000 299 26285.08 242.74 -19612.64 88888.00 2009-10-26 02:06:57.000 299 26285.11 242.70 -19612.61 88888.00 2009-10-26 02:06:58.000 299 26285.08 242.66 -19612.61 88888.00 2009-10-26 02:06:59.000 299 26285.07 242.67 -19612.63 88888.00 2009-10-26 02:07:00.000 299 26285.06 242.70 -19612.62 99999.00 2009-10-26 02:07:01.000 299 26285.10 242.72 -19612.63 88888.00 2009-10-26 02:07:02.000 299 26285.09 242.66 -19612.64 88888.00 2009-10-26 02:07:03.000 299 26285.05 242.62 -19612.61 88888.00 2009-10-26 02:07:04.000 299 26285.02 242.65 -19612.56 88888.00 2009-10-26 02:07:05.000 299 26285.03 242.68 -19612.61 99999.00 2009-10-26 02:07:06.000 299 26285.06 242.70 -19612.66 88888.00 2009-10-26 02:07:07.000 299 26285.05 242.67 -19612.68 88888.00 2009-10-26 02:07:08.000 299 26285.01 242.63 -19612.70 88888.00 2009-10-26 02:07:09.000 299 26285.00 242.63 -19612.65 88888.00 2009-10-26 02:07:10.000 299 26285.01 242.64 -19612.63 99999.00 2009-10-26 02:07:11.000 299 26285.00 242.65 -19612.65 88888.00 2009-10-26 02:07:12.000 299 26285.03 242.62 -19612.65 88888.00 2009-10-26 02:07:13.000 299 26285.01 242.58 -19612.64 88888.00 2009-10-26 02:07:14.000 299 26285.01 242.54 -19612.62 88888.00 2009-10-26 02:07:15.000 299 26285.04 242.58 -19612.66 99999.00 2009-10-26 02:07:16.000 299 26285.05 242.62 -19612.68 88888.00 2009-10-26 02:07:17.000 299 26285.03 242.59 -19612.68 88888.00 2009-10-26 02:07:18.000 299 26285.00 242.57 -19612.70 88888.00 2009-10-26 02:07:19.000 299 26284.99 242.57 -19612.71 88888.00 2009-10-26 02:07:20.000 299 26285.01 242.61 -19612.71 99999.00 2009-10-26 02:07:21.000 299 26285.01 242.65 -19612.71 88888.00 2009-10-26 02:07:22.000 299 26284.99 242.63 -19612.70 88888.00 2009-10-26 02:07:23.000 299 26284.98 242.60 -19612.65 88888.00 2009-10-26 02:07:24.000 299 26284.99 242.60 -19612.67 88888.00 2009-10-26 02:07:25.000 299 26285.00 242.63 -19612.71 99999.00 2009-10-26 02:07:26.000 299 26285.01 242.60 -19612.74 88888.00 2009-10-26 02:07:27.000 299 26285.02 242.59 -19612.70 88888.00 2009-10-26 02:07:28.000 299 26284.99 242.60 -19612.70 88888.00 2009-10-26 02:07:29.000 299 26284.99 242.58 -19612.67 88888.00 2009-10-26 02:07:30.000 299 26284.97 242.62 -19612.67 99999.00 2009-10-26 02:07:31.000 299 26284.97 242.65 -19612.68 88888.00 2009-10-26 02:07:32.000 299 26284.99 242.57 -19612.68 88888.00 2009-10-26 02:07:33.000 299 26284.99 242.51 -19612.69 88888.00 2009-10-26 02:07:34.000 299 26284.98 242.51 -19612.70 88888.00 2009-10-26 02:07:35.000 299 26284.94 242.50 -19612.73 99999.00 2009-10-26 02:07:36.000 299 26284.96 242.52 -19612.74 88888.00 2009-10-26 02:07:37.000 299 26284.99 242.51 -19612.74 88888.00 2009-10-26 02:07:38.000 299 26284.95 242.48 -19612.70 88888.00 2009-10-26 02:07:39.000 299 26284.96 242.51 -19612.71 88888.00 2009-10-26 02:07:40.000 299 26284.98 242.50 -19612.71 99999.00 2009-10-26 02:07:41.000 299 26285.00 242.55 -19612.75 88888.00 2009-10-26 02:07:42.000 299 26285.01 242.51 -19612.70 88888.00 2009-10-26 02:07:43.000 299 26284.95 242.46 -19612.69 88888.00 2009-10-26 02:07:44.000 299 26284.95 242.47 -19612.70 88888.00 2009-10-26 02:07:45.000 299 26284.94 242.51 -19612.71 99999.00 2009-10-26 02:07:46.000 299 26284.96 242.54 -19612.66 88888.00 2009-10-26 02:07:47.000 299 26284.95 242.50 -19612.65 88888.00 2009-10-26 02:07:48.000 299 26284.94 242.47 -19612.65 88888.00 2009-10-26 02:07:49.000 299 26284.97 242.47 -19612.65 88888.00 2009-10-26 02:07:50.000 299 26284.95 242.49 -19612.67 99999.00 2009-10-26 02:07:51.000 299 26284.97 242.52 -19612.67 88888.00 2009-10-26 02:07:52.000 299 26284.99 242.51 -19612.65 88888.00 2009-10-26 02:07:53.000 299 26284.95 242.51 -19612.63 88888.00 2009-10-26 02:07:54.000 299 26284.95 242.47 -19612.65 88888.00 2009-10-26 02:07:55.000 299 26284.93 242.47 -19612.66 99999.00 2009-10-26 02:07:56.000 299 26284.94 242.50 -19612.67 88888.00 2009-10-26 02:07:57.000 299 26284.94 242.48 -19612.66 88888.00 2009-10-26 02:07:58.000 299 26284.93 242.46 -19612.69 88888.00 2009-10-26 02:07:59.000 299 26284.93 242.46 -19612.70 88888.00 2009-10-26 02:08:00.000 299 26284.95 242.47 -19612.69 99999.00 2009-10-26 02:08:01.000 299 26284.92 242.47 -19612.69 88888.00 2009-10-26 02:08:02.000 299 26284.88 242.44 -19612.71 88888.00 2009-10-26 02:08:03.000 299 26284.90 242.42 -19612.71 88888.00 2009-10-26 02:08:04.000 299 26284.91 242.43 -19612.71 88888.00 2009-10-26 02:08:05.000 299 26284.88 242.48 -19612.73 99999.00 2009-10-26 02:08:06.000 299 26284.88 242.50 -19612.72 88888.00 2009-10-26 02:08:07.000 299 26284.84 242.46 -19612.72 88888.00 2009-10-26 02:08:08.000 299 26284.85 242.43 -19612.71 88888.00 2009-10-26 02:08:09.000 299 26284.83 242.43 -19612.73 88888.00 2009-10-26 02:08:10.000 299 26284.84 242.46 -19612.77 99999.00 2009-10-26 02:08:11.000 299 26284.84 242.46 -19612.77 88888.00 2009-10-26 02:08:12.000 299 26284.82 242.42 -19612.75 88888.00 2009-10-26 02:08:13.000 299 26284.79 242.40 -19612.74 88888.00 2009-10-26 02:08:14.000 299 26284.79 242.39 -19612.75 88888.00 2009-10-26 02:08:15.000 299 26284.81 242.42 -19612.75 99999.00 2009-10-26 02:08:16.000 299 26284.79 242.44 -19612.76 88888.00 2009-10-26 02:08:17.000 299 26284.80 242.39 -19612.75 88888.00 2009-10-26 02:08:18.000 299 26284.80 242.38 -19612.73 88888.00 2009-10-26 02:08:19.000 299 26284.79 242.38 -19612.75 88888.00 2009-10-26 02:08:20.000 299 26284.79 242.42 -19612.75 99999.00 2009-10-26 02:08:21.000 299 26284.77 242.42 -19612.75 88888.00 2009-10-26 02:08:22.000 299 26284.79 242.39 -19612.77 88888.00 2009-10-26 02:08:23.000 299 26284.79 242.36 -19612.78 88888.00 2009-10-26 02:08:24.000 299 26284.79 242.38 -19612.75 88888.00 2009-10-26 02:08:25.000 299 26284.78 242.41 -19612.77 99999.00 2009-10-26 02:08:26.000 299 26284.79 242.43 -19612.81 88888.00 2009-10-26 02:08:27.000 299 26284.77 242.38 -19612.79 88888.00 2009-10-26 02:08:28.000 299 26284.73 242.36 -19612.76 88888.00 2009-10-26 02:08:29.000 299 26284.75 242.34 -19612.76 88888.00 2009-10-26 02:08:30.000 299 26284.78 242.37 -19612.74 99999.00 2009-10-26 02:08:31.000 299 26284.75 242.39 -19612.75 88888.00 2009-10-26 02:08:32.000 299 26284.73 242.39 -19612.77 88888.00 2009-10-26 02:08:33.000 299 26284.74 242.36 -19612.78 88888.00 2009-10-26 02:08:34.000 299 26284.74 242.36 -19612.78 88888.00 2009-10-26 02:08:35.000 299 26284.76 242.40 -19612.79 99999.00 2009-10-26 02:08:36.000 299 26284.78 242.42 -19612.80 88888.00 2009-10-26 02:08:37.000 299 26284.75 242.38 -19612.79 88888.00 2009-10-26 02:08:38.000 299 26284.74 242.36 -19612.75 88888.00 2009-10-26 02:08:39.000 299 26284.73 242.33 -19612.74 88888.00 2009-10-26 02:08:40.000 299 26284.74 242.39 -19612.72 99999.00 2009-10-26 02:08:41.000 299 26284.73 242.42 -19612.76 88888.00 2009-10-26 02:08:42.000 299 26284.71 242.39 -19612.76 88888.00 2009-10-26 02:08:43.000 299 26284.67 242.34 -19612.74 88888.00 2009-10-26 02:08:44.000 299 26284.67 242.36 -19612.74 88888.00 2009-10-26 02:08:45.000 299 26284.68 242.39 -19612.80 99999.00 2009-10-26 02:08:46.000 299 26284.72 242.41 -19612.77 88888.00 2009-10-26 02:08:47.000 299 26284.68 242.40 -19612.76 88888.00 2009-10-26 02:08:48.000 299 26284.67 242.37 -19612.82 88888.00 2009-10-26 02:08:49.000 299 26284.70 242.35 -19612.82 88888.00 2009-10-26 02:08:50.000 299 26284.69 242.39 -19612.82 99999.00 2009-10-26 02:08:51.000 299 26284.69 242.41 -19612.80 88888.00 2009-10-26 02:08:52.000 299 26284.67 242.36 -19612.81 88888.00 2009-10-26 02:08:53.000 299 26284.68 242.35 -19612.79 88888.00 2009-10-26 02:08:54.000 299 26284.70 242.37 -19612.79 88888.00 2009-10-26 02:08:55.000 299 26284.71 242.41 -19612.80 99999.00 2009-10-26 02:08:56.000 299 26284.71 242.42 -19612.79 88888.00 2009-10-26 02:08:57.000 299 26284.65 242.36 -19612.76 88888.00 2009-10-26 02:08:58.000 299 26284.62 242.35 -19612.76 88888.00 2009-10-26 02:08:59.000 299 26284.63 242.37 -19612.77 88888.00 2009-10-26 02:09:00.000 299 26284.62 242.38 -19612.81 99999.00 2009-10-26 02:09:01.000 299 26284.63 242.42 -19612.81 88888.00 2009-10-26 02:09:02.000 299 26284.63 242.38 -19612.83 88888.00 2009-10-26 02:09:03.000 299 26284.61 242.32 -19612.83 88888.00 2009-10-26 02:09:04.000 299 26284.60 242.31 -19612.81 88888.00 2009-10-26 02:09:05.000 299 26284.60 242.34 -19612.78 99999.00 2009-10-26 02:09:06.000 299 26284.61 242.35 -19612.77 88888.00 2009-10-26 02:09:07.000 299 26284.59 242.36 -19612.81 88888.00 2009-10-26 02:09:08.000 299 26284.56 242.32 -19612.86 88888.00 2009-10-26 02:09:09.000 299 26284.55 242.33 -19612.86 88888.00 2009-10-26 02:09:10.000 299 26284.56 242.34 -19612.87 99999.00 2009-10-26 02:09:11.000 299 26284.57 242.36 -19612.85 88888.00 2009-10-26 02:09:12.000 299 26284.58 242.31 -19612.82 88888.00 2009-10-26 02:09:13.000 299 26284.60 242.27 -19612.81 88888.00 2009-10-26 02:09:14.000 299 26284.57 242.29 -19612.83 88888.00 2009-10-26 02:09:15.000 299 26284.56 242.32 -19612.84 99999.00 2009-10-26 02:09:16.000 299 26284.58 242.38 -19612.82 88888.00 2009-10-26 02:09:17.000 299 26284.56 242.35 -19612.83 88888.00 2009-10-26 02:09:18.000 299 26284.57 242.31 -19612.86 88888.00 2009-10-26 02:09:19.000 299 26284.55 242.32 -19612.86 88888.00 2009-10-26 02:09:20.000 299 26284.53 242.33 -19612.89 99999.00 2009-10-26 02:09:21.000 299 26284.55 242.36 -19612.87 88888.00 2009-10-26 02:09:22.000 299 26284.55 242.35 -19612.88 88888.00 2009-10-26 02:09:23.000 299 26284.51 242.35 -19612.88 88888.00 2009-10-26 02:09:24.000 299 26284.52 242.35 -19612.89 88888.00 2009-10-26 02:09:25.000 299 26284.56 242.34 -19612.89 99999.00 2009-10-26 02:09:26.000 299 26284.52 242.37 -19612.88 88888.00 2009-10-26 02:09:27.000 299 26284.50 242.33 -19612.90 88888.00 2009-10-26 02:09:28.000 299 26284.51 242.32 -19612.95 88888.00 2009-10-26 02:09:29.000 299 26284.51 242.34 -19612.94 88888.00 2009-10-26 02:09:30.000 299 26284.49 242.36 -19612.96 99999.00 2009-10-26 02:09:31.000 299 26284.52 242.36 -19612.97 88888.00 2009-10-26 02:09:32.000 299 26284.53 242.34 -19612.94 88888.00 2009-10-26 02:09:33.000 299 26284.55 242.31 -19612.93 88888.00 2009-10-26 02:09:34.000 299 26284.52 242.30 -19612.94 88888.00 2009-10-26 02:09:35.000 299 26284.52 242.35 -19612.96 99999.00 2009-10-26 02:09:36.000 299 26284.48 242.40 -19612.91 88888.00 2009-10-26 02:09:37.000 299 26284.46 242.34 -19612.87 88888.00 2009-10-26 02:09:38.000 299 26284.45 242.34 -19612.88 88888.00 2009-10-26 02:09:39.000 299 26284.43 242.38 -19612.88 88888.00 2009-10-26 02:09:40.000 299 26284.44 242.39 -19612.90 99999.00 2009-10-26 02:09:41.000 299 26284.47 242.38 -19612.92 88888.00 2009-10-26 02:09:42.000 299 26284.42 242.33 -19612.91 88888.00 2009-10-26 02:09:43.000 299 26284.45 242.34 -19612.90 88888.00 2009-10-26 02:09:44.000 299 26284.46 242.37 -19612.90 88888.00 2009-10-26 02:09:45.000 299 26284.47 242.41 -19612.91 99999.00 2009-10-26 02:09:46.000 299 26284.48 242.45 -19612.90 88888.00 2009-10-26 02:09:47.000 299 26284.46 242.41 -19612.92 88888.00 2009-10-26 02:09:48.000 299 26284.43 242.38 -19612.89 88888.00 2009-10-26 02:09:49.000 299 26284.45 242.40 -19612.86 88888.00 2009-10-26 02:09:50.000 299 26284.42 242.44 -19612.86 99999.00 2009-10-26 02:09:51.000 299 26284.45 242.47 -19612.90 88888.00 2009-10-26 02:09:52.000 299 26284.44 242.42 -19612.88 88888.00 2009-10-26 02:09:53.000 299 26284.44 242.43 -19612.88 88888.00 2009-10-26 02:09:54.000 299 26284.44 242.41 -19612.91 88888.00 2009-10-26 02:09:55.000 299 26284.43 242.44 -19612.90 99999.00 2009-10-26 02:09:56.000 299 26284.46 242.50 -19612.92 88888.00 2009-10-26 02:09:57.000 299 26284.49 242.49 -19612.89 88888.00 2009-10-26 02:09:58.000 299 26284.44 242.47 -19612.88 88888.00 2009-10-26 02:09:59.000 299 26284.44 242.45 -19612.92 88888.00 2009-10-26 02:10:00.000 299 26284.47 242.48 -19612.94 99999.00 2009-10-26 02:10:01.000 299 26284.44 242.50 -19612.93 88888.00 2009-10-26 02:10:02.000 299 26284.45 242.46 -19612.94 88888.00 2009-10-26 02:10:03.000 299 26284.42 242.45 -19612.94 88888.00 2009-10-26 02:10:04.000 299 26284.42 242.48 -19612.91 88888.00 2009-10-26 02:10:05.000 299 26284.42 242.47 -19612.90 99999.00 2009-10-26 02:10:06.000 299 26284.44 242.48 -19612.91 88888.00 2009-10-26 02:10:07.000 299 26284.45 242.44 -19612.95 88888.00 2009-10-26 02:10:08.000 299 26284.42 242.45 -19612.93 88888.00 2009-10-26 02:10:09.000 299 26284.42 242.46 -19612.92 88888.00 2009-10-26 02:10:10.000 299 26284.44 242.47 -19612.90 99999.00 2009-10-26 02:10:11.000 299 26284.44 242.51 -19612.90 88888.00 2009-10-26 02:10:12.000 299 26284.43 242.50 -19612.88 88888.00 2009-10-26 02:10:13.000 299 26284.44 242.48 -19612.85 88888.00 2009-10-26 02:10:14.000 299 26284.44 242.48 -19612.90 88888.00 2009-10-26 02:10:15.000 299 26284.42 242.46 -19612.89 99999.00 2009-10-26 02:10:16.000 299 26284.43 242.48 -19612.90 88888.00 2009-10-26 02:10:17.000 299 26284.44 242.50 -19612.93 88888.00 2009-10-26 02:10:18.000 299 26284.47 242.49 -19612.92 88888.00 2009-10-26 02:10:19.000 299 26284.46 242.48 -19612.92 88888.00 2009-10-26 02:10:20.000 299 26284.47 242.52 -19612.94 99999.00 2009-10-26 02:10:21.000 299 26284.47 242.56 -19612.94 88888.00 2009-10-26 02:10:22.000 299 26284.47 242.56 -19612.94 88888.00 2009-10-26 02:10:23.000 299 26284.47 242.51 -19612.94 88888.00 2009-10-26 02:10:24.000 299 26284.45 242.50 -19612.93 88888.00 2009-10-26 02:10:25.000 299 26284.45 242.52 -19612.92 99999.00 2009-10-26 02:10:26.000 299 26284.45 242.55 -19612.89 88888.00 2009-10-26 02:10:27.000 299 26284.47 242.54 -19612.84 88888.00 2009-10-26 02:10:28.000 299 26284.43 242.55 -19612.83 88888.00 2009-10-26 02:10:29.000 299 26284.45 242.51 -19612.83 88888.00 2009-10-26 02:10:30.000 299 26284.45 242.60 -19612.87 99999.00 2009-10-26 02:10:31.000 299 26284.45 242.63 -19612.90 88888.00 2009-10-26 02:10:32.000 299 26284.44 242.62 -19612.90 88888.00 2009-10-26 02:10:33.000 299 26284.44 242.60 -19612.87 88888.00 2009-10-26 02:10:34.000 299 26284.42 242.62 -19612.89 88888.00 2009-10-26 02:10:35.000 299 26284.42 242.63 -19612.88 99999.00 2009-10-26 02:10:36.000 299 26284.47 242.66 -19612.88 88888.00 2009-10-26 02:10:37.000 299 26284.47 242.61 -19612.89 88888.00 2009-10-26 02:10:38.000 299 26284.48 242.58 -19612.91 88888.00 2009-10-26 02:10:39.000 299 26284.49 242.57 -19612.92 88888.00 2009-10-26 02:10:40.000 299 26284.51 242.62 -19612.91 99999.00 2009-10-26 02:10:41.000 299 26284.52 242.69 -19612.87 88888.00 2009-10-26 02:10:42.000 299 26284.51 242.67 -19612.87 88888.00 2009-10-26 02:10:43.000 299 26284.51 242.62 -19612.90 88888.00 2009-10-26 02:10:44.000 299 26284.54 242.61 -19612.89 88888.00 2009-10-26 02:10:45.000 299 26284.52 242.61 -19612.86 99999.00 2009-10-26 02:10:46.000 299 26284.50 242.66 -19612.89 88888.00 2009-10-26 02:10:47.000 299 26284.49 242.65 -19612.85 88888.00 2009-10-26 02:10:48.000 299 26284.49 242.64 -19612.85 88888.00 2009-10-26 02:10:49.000 299 26284.47 242.65 -19612.84 88888.00 2009-10-26 02:10:50.000 299 26284.50 242.67 -19612.88 99999.00 2009-10-26 02:10:51.000 299 26284.49 242.71 -19612.90 88888.00 2009-10-26 02:10:52.000 299 26284.49 242.72 -19612.89 88888.00 2009-10-26 02:10:53.000 299 26284.49 242.71 -19612.87 88888.00 2009-10-26 02:10:54.000 299 26284.48 242.67 -19612.86 88888.00 2009-10-26 02:10:55.000 299 26284.49 242.69 -19612.84 99999.00 2009-10-26 02:10:56.000 299 26284.51 242.72 -19612.82 88888.00 2009-10-26 02:10:57.000 299 26284.53 242.72 -19612.85 88888.00 2009-10-26 02:10:58.000 299 26284.50 242.67 -19612.86 88888.00 2009-10-26 02:10:59.000 299 26284.49 242.68 -19612.81 88888.00 2009-10-26 02:11:00.000 299 26284.52 242.70 -19612.83 99999.00 2009-10-26 02:11:01.000 299 26284.52 242.70 -19612.82 88888.00 2009-10-26 02:11:02.000 299 26284.53 242.65 -19612.81 88888.00 2009-10-26 02:11:03.000 299 26284.53 242.65 -19612.85 88888.00 2009-10-26 02:11:04.000 299 26284.53 242.63 -19612.87 88888.00 2009-10-26 02:11:05.000 299 26284.53 242.71 -19612.84 99999.00 2009-10-26 02:11:06.000 299 26284.52 242.75 -19612.81 88888.00 2009-10-26 02:11:07.000 299 26284.49 242.73 -19612.82 88888.00 2009-10-26 02:11:08.000 299 26284.53 242.72 -19612.81 88888.00 2009-10-26 02:11:09.000 299 26284.53 242.70 -19612.83 88888.00 2009-10-26 02:11:10.000 299 26284.52 242.73 -19612.84 99999.00 2009-10-26 02:11:11.000 299 26284.49 242.75 -19612.83 88888.00 2009-10-26 02:11:12.000 299 26284.47 242.73 -19612.80 88888.00 2009-10-26 02:11:13.000 299 26284.49 242.75 -19612.85 88888.00 2009-10-26 02:11:14.000 299 26284.51 242.74 -19612.86 88888.00 2009-10-26 02:11:15.000 299 26284.51 242.75 -19612.86 99999.00 2009-10-26 02:11:16.000 299 26284.50 242.77 -19612.85 88888.00 2009-10-26 02:11:17.000 299 26284.49 242.76 -19612.85 88888.00 2009-10-26 02:11:18.000 299 26284.48 242.73 -19612.89 88888.00 2009-10-26 02:11:19.000 299 26284.49 242.72 -19612.88 88888.00 2009-10-26 02:11:20.000 299 26284.50 242.72 -19612.88 99999.00 2009-10-26 02:11:21.000 299 26284.52 242.77 -19612.89 88888.00 2009-10-26 02:11:22.000 299 26284.49 242.74 -19612.87 88888.00 2009-10-26 02:11:23.000 299 26284.49 242.69 -19612.94 88888.00 2009-10-26 02:11:24.000 299 26284.48 242.72 -19612.91 88888.00 2009-10-26 02:11:25.000 299 26284.54 242.75 -19612.88 99999.00 2009-10-26 02:11:26.000 299 26284.56 242.72 -19612.89 88888.00 2009-10-26 02:11:27.000 299 26284.51 242.69 -19612.89 88888.00 2009-10-26 02:11:28.000 299 26284.48 242.69 -19612.89 88888.00 2009-10-26 02:11:29.000 299 26284.49 242.65 -19612.87 88888.00 2009-10-26 02:11:30.000 299 26284.47 242.68 -19612.89 99999.00 2009-10-26 02:11:31.000 299 26284.49 242.73 -19612.89 88888.00 2009-10-26 02:11:32.000 299 26284.50 242.69 -19612.91 88888.00 2009-10-26 02:11:33.000 299 26284.48 242.66 -19612.84 88888.00 2009-10-26 02:11:34.000 299 26284.46 242.68 -19612.82 88888.00 2009-10-26 02:11:35.000 299 26284.46 242.66 -19612.86 99999.00 2009-10-26 02:11:36.000 299 26284.48 242.68 -19612.88 88888.00 2009-10-26 02:11:37.000 299 26284.49 242.63 -19612.84 88888.00 2009-10-26 02:11:38.000 299 26284.47 242.59 -19612.83 88888.00 2009-10-26 02:11:39.000 299 26284.45 242.61 -19612.84 88888.00 2009-10-26 02:11:40.000 299 26284.44 242.62 -19612.87 99999.00 2009-10-26 02:11:41.000 299 26284.47 242.66 -19612.86 88888.00 2009-10-26 02:11:42.000 299 26284.46 242.64 -19612.85 88888.00 2009-10-26 02:11:43.000 299 26284.42 242.61 -19612.82 88888.00 2009-10-26 02:11:44.000 299 26284.41 242.60 -19612.84 88888.00 2009-10-26 02:11:45.000 299 26284.44 242.65 -19612.83 99999.00 2009-10-26 02:11:46.000 299 26284.47 242.68 -19612.81 88888.00 2009-10-26 02:11:47.000 299 26284.44 242.62 -19612.80 88888.00 2009-10-26 02:11:48.000 299 26284.45 242.58 -19612.85 88888.00 2009-10-26 02:11:49.000 299 26284.47 242.58 -19612.87 88888.00 2009-10-26 02:11:50.000 299 26284.48 242.62 -19612.88 99999.00 2009-10-26 02:11:51.000 299 26284.46 242.62 -19612.89 88888.00 2009-10-26 02:11:52.000 299 26284.45 242.64 -19612.90 88888.00 2009-10-26 02:11:53.000 299 26284.43 242.64 -19612.92 88888.00 2009-10-26 02:11:54.000 299 26284.45 242.68 -19612.89 88888.00 2009-10-26 02:11:55.000 299 26284.48 242.73 -19612.87 99999.00 2009-10-26 02:11:56.000 299 26284.46 242.70 -19612.87 88888.00 2009-10-26 02:11:57.000 299 26284.46 242.66 -19612.90 88888.00 2009-10-26 02:11:58.000 299 26284.46 242.67 -19612.95 88888.00 2009-10-26 02:11:59.000 299 26284.46 242.67 -19612.95 88888.00 2009-10-26 02:12:00.000 299 26284.47 242.69 -19612.89 99999.00 2009-10-26 02:12:01.000 299 26284.45 242.72 -19612.90 88888.00 2009-10-26 02:12:02.000 299 26284.42 242.70 -19612.85 88888.00 2009-10-26 02:12:03.000 299 26284.45 242.69 -19612.85 88888.00 2009-10-26 02:12:04.000 299 26284.47 242.69 -19612.84 88888.00 2009-10-26 02:12:05.000 299 26284.50 242.72 -19612.86 99999.00 2009-10-26 02:12:06.000 299 26284.51 242.79 -19612.88 88888.00 2009-10-26 02:12:07.000 299 26284.46 242.78 -19612.86 88888.00 2009-10-26 02:12:08.000 299 26284.48 242.77 -19612.84 88888.00 2009-10-26 02:12:09.000 299 26284.46 242.77 -19612.88 88888.00 2009-10-26 02:12:10.000 299 26284.46 242.75 -19612.87 99999.00 2009-10-26 02:12:11.000 299 26284.49 242.78 -19612.84 88888.00 2009-10-26 02:12:12.000 299 26284.52 242.74 -19612.80 88888.00 2009-10-26 02:12:13.000 299 26284.52 242.71 -19612.82 88888.00 2009-10-26 02:12:14.000 299 26284.51 242.72 -19612.83 88888.00 2009-10-26 02:12:15.000 299 26284.52 242.74 -19612.85 99999.00 2009-10-26 02:12:16.000 299 26284.56 242.78 -19612.83 88888.00 2009-10-26 02:12:17.000 299 26284.56 242.74 -19612.86 88888.00 2009-10-26 02:12:18.000 299 26284.56 242.71 -19612.88 88888.00 2009-10-26 02:12:19.000 299 26284.56 242.71 -19612.87 88888.00 2009-10-26 02:12:20.000 299 26284.59 242.77 -19612.86 99999.00 2009-10-26 02:12:21.000 299 26284.60 242.79 -19612.85 88888.00 2009-10-26 02:12:22.000 299 26284.57 242.81 -19612.83 88888.00 2009-10-26 02:12:23.000 299 26284.57 242.79 -19612.81 88888.00 2009-10-26 02:12:24.000 299 26284.64 242.82 -19612.81 88888.00 2009-10-26 02:12:25.000 299 26284.64 242.85 -19612.83 99999.00 2009-10-26 02:12:26.000 299 26284.64 242.89 -19612.85 88888.00 2009-10-26 02:12:27.000 299 26284.63 242.87 -19612.83 88888.00 2009-10-26 02:12:28.000 299 26284.65 242.86 -19612.85 88888.00 2009-10-26 02:12:29.000 299 26284.63 242.83 -19612.82 88888.00 2009-10-26 02:12:30.000 299 26284.64 242.87 -19612.83 99999.00 2009-10-26 02:12:31.000 299 26284.68 242.91 -19612.83 88888.00 2009-10-26 02:12:32.000 299 26284.68 242.88 -19612.86 88888.00 2009-10-26 02:12:33.000 299 26284.65 242.88 -19612.83 88888.00 2009-10-26 02:12:34.000 299 26284.67 242.89 -19612.82 88888.00 2009-10-26 02:12:35.000 299 26284.74 242.90 -19612.84 99999.00 2009-10-26 02:12:36.000 299 26284.74 242.90 -19612.84 88888.00 2009-10-26 02:12:37.000 299 26284.74 242.92 -19612.86 88888.00 2009-10-26 02:12:38.000 299 26284.72 242.90 -19612.86 88888.00 2009-10-26 02:12:39.000 299 26284.72 242.91 -19612.83 88888.00 2009-10-26 02:12:40.000 299 26284.74 242.96 -19612.84 99999.00 2009-10-26 02:12:41.000 299 26284.74 242.99 -19612.83 88888.00 2009-10-26 02:12:42.000 299 26284.73 242.95 -19612.81 88888.00 2009-10-26 02:12:43.000 299 26284.70 242.93 -19612.83 88888.00 2009-10-26 02:12:44.000 299 26284.71 242.93 -19612.83 88888.00 2009-10-26 02:12:45.000 299 26284.73 242.94 -19612.82 99999.00 2009-10-26 02:12:46.000 299 26284.75 242.97 -19612.81 88888.00 2009-10-26 02:12:47.000 299 26284.77 242.96 -19612.79 88888.00 2009-10-26 02:12:48.000 299 26284.78 242.91 -19612.79 88888.00 2009-10-26 02:12:49.000 299 26284.76 242.89 -19612.76 88888.00 2009-10-26 02:12:50.000 299 26284.82 242.93 -19612.79 99999.00 2009-10-26 02:12:51.000 299 26284.84 242.97 -19612.81 88888.00 2009-10-26 02:12:52.000 299 26284.82 242.97 -19612.78 88888.00 2009-10-26 02:12:53.000 299 26284.85 242.93 -19612.78 88888.00 2009-10-26 02:12:54.000 299 26284.84 242.92 -19612.78 88888.00 2009-10-26 02:12:55.000 299 26284.84 242.97 -19612.77 99999.00 2009-10-26 02:12:56.000 299 26284.86 243.00 -19612.79 88888.00 2009-10-26 02:12:57.000 299 26284.84 242.96 -19612.80 88888.00 2009-10-26 02:12:58.000 299 26284.85 242.94 -19612.79 88888.00 2009-10-26 02:12:59.000 299 26284.86 242.93 -19612.78 88888.00 2009-10-26 02:13:00.000 299 26284.86 242.99 -19612.81 99999.00 2009-10-26 02:13:01.000 299 26284.88 243.01 -19612.81 88888.00 2009-10-26 02:13:02.000 299 26284.85 242.97 -19612.80 88888.00 2009-10-26 02:13:03.000 299 26284.83 242.97 -19612.74 88888.00 2009-10-26 02:13:04.000 299 26284.87 242.93 -19612.75 88888.00 2009-10-26 02:13:05.000 299 26284.90 242.92 -19612.78 99999.00 2009-10-26 02:13:06.000 299 26284.92 242.97 -19612.77 88888.00 2009-10-26 02:13:07.000 299 26284.94 242.99 -19612.74 88888.00 2009-10-26 02:13:08.000 299 26284.89 242.98 -19612.71 88888.00 2009-10-26 02:13:09.000 299 26284.87 242.97 -19612.69 88888.00 2009-10-26 02:13:10.000 299 26284.90 243.01 -19612.72 99999.00 2009-10-26 02:13:11.000 299 26284.92 243.03 -19612.76 88888.00 2009-10-26 02:13:12.000 299 26284.91 242.96 -19612.76 88888.00 2009-10-26 02:13:13.000 299 26284.91 242.90 -19612.73 88888.00 2009-10-26 02:13:14.000 299 26284.91 242.88 -19612.73 88888.00 2009-10-26 02:13:15.000 299 26284.94 242.89 -19612.72 99999.00 2009-10-26 02:13:16.000 299 26284.98 242.96 -19612.74 88888.00 2009-10-26 02:13:17.000 299 26284.98 242.97 -19612.75 88888.00 2009-10-26 02:13:18.000 299 26284.97 242.95 -19612.73 88888.00 2009-10-26 02:13:19.000 299 26284.95 242.94 -19612.71 88888.00 2009-10-26 02:13:20.000 299 26284.96 242.93 -19612.71 99999.00 2009-10-26 02:13:21.000 299 26284.97 242.96 -19612.77 88888.00 2009-10-26 02:13:22.000 299 26284.99 242.96 -19612.77 88888.00 2009-10-26 02:13:23.000 299 26284.99 242.93 -19612.72 88888.00 2009-10-26 02:13:24.000 299 26285.00 242.93 -19612.70 88888.00 2009-10-26 02:13:25.000 299 26284.99 242.96 -19612.69 99999.00 2009-10-26 02:13:26.000 299 26284.96 243.01 -19612.74 88888.00 2009-10-26 02:13:27.000 299 26284.96 242.98 -19612.74 88888.00 2009-10-26 02:13:28.000 299 26284.94 242.96 -19612.73 88888.00 2009-10-26 02:13:29.000 299 26284.93 242.95 -19612.74 88888.00 2009-10-26 02:13:30.000 299 26284.94 242.96 -19612.76 99999.00 2009-10-26 02:13:31.000 299 26284.94 242.99 -19612.80 88888.00 2009-10-26 02:13:32.000 299 26284.92 242.94 -19612.81 88888.00 2009-10-26 02:13:33.000 299 26284.94 242.90 -19612.80 88888.00 2009-10-26 02:13:34.000 299 26284.93 242.92 -19612.82 88888.00 2009-10-26 02:13:35.000 299 26284.98 242.93 -19612.83 99999.00 2009-10-26 02:13:36.000 299 26284.97 242.96 -19612.82 88888.00 2009-10-26 02:13:37.000 299 26284.97 242.96 -19612.82 88888.00 2009-10-26 02:13:38.000 299 26284.96 242.92 -19612.83 88888.00 2009-10-26 02:13:39.000 299 26284.98 242.91 -19612.82 88888.00 2009-10-26 02:13:40.000 299 26284.99 242.95 -19612.81 99999.00 2009-10-26 02:13:41.000 299 26284.98 243.01 -19612.82 88888.00 2009-10-26 02:13:42.000 299 26284.97 242.98 -19612.82 88888.00 2009-10-26 02:13:43.000 299 26284.96 242.93 -19612.79 88888.00 2009-10-26 02:13:44.000 299 26284.94 242.91 -19612.81 88888.00 2009-10-26 02:13:45.000 299 26284.98 242.95 -19612.85 99999.00 2009-10-26 02:13:46.000 299 26285.00 243.00 -19612.86 88888.00 2009-10-26 02:13:47.000 299 26285.01 243.00 -19612.86 88888.00 2009-10-26 02:13:48.000 299 26284.99 242.95 -19612.82 88888.00 2009-10-26 02:13:49.000 299 26284.99 242.95 -19612.79 88888.00 2009-10-26 02:13:50.000 299 26285.03 243.00 -19612.82 99999.00 2009-10-26 02:13:51.000 299 26285.04 242.97 -19612.85 88888.00 2009-10-26 02:13:52.000 299 26284.99 242.91 -19612.82 88888.00 2009-10-26 02:13:53.000 299 26285.02 242.89 -19612.79 88888.00 2009-10-26 02:13:54.000 299 26285.03 242.92 -19612.78 88888.00 2009-10-26 02:13:55.000 299 26285.03 242.97 -19612.79 99999.00 2009-10-26 02:13:56.000 299 26285.00 243.01 -19612.80 88888.00 2009-10-26 02:13:57.000 299 26284.98 243.01 -19612.82 88888.00 2009-10-26 02:13:58.000 299 26284.97 242.97 -19612.84 88888.00 2009-10-26 02:13:59.000 299 26284.99 242.93 -19612.82 88888.00 2009-10-26 02:14:00.000 299 26285.03 242.93 -19612.81 99999.00 2009-10-26 02:14:01.000 299 26285.05 243.00 -19612.81 88888.00 2009-10-26 02:14:02.000 299 26285.02 242.96 -19612.80 88888.00 2009-10-26 02:14:03.000 299 26285.00 242.97 -19612.78 88888.00 2009-10-26 02:14:04.000 299 26284.99 242.97 -19612.75 88888.00 2009-10-26 02:14:05.000 299 26285.01 242.99 -19612.77 99999.00 2009-10-26 02:14:06.000 299 26285.04 243.01 -19612.79 88888.00 2009-10-26 02:14:07.000 299 26285.07 243.00 -19612.79 88888.00 2009-10-26 02:14:08.000 299 26285.05 242.96 -19612.78 88888.00 2009-10-26 02:14:09.000 299 26285.06 242.94 -19612.81 88888.00 2009-10-26 02:14:10.000 299 26285.06 243.00 -19612.87 99999.00 2009-10-26 02:14:11.000 299 26285.07 243.04 -19612.86 88888.00 2009-10-26 02:14:12.000 299 26285.07 243.01 -19612.80 88888.00 2009-10-26 02:14:13.000 299 26285.11 242.95 -19612.80 88888.00 2009-10-26 02:14:14.000 299 26285.12 242.97 -19612.78 88888.00 2009-10-26 02:14:15.000 299 26285.14 243.01 -19612.80 99999.00 2009-10-26 02:14:16.000 299 26285.13 243.05 -19612.81 88888.00 2009-10-26 02:14:17.000 299 26285.15 243.02 -19612.81 88888.00 2009-10-26 02:14:18.000 299 26285.13 243.03 -19612.79 88888.00 2009-10-26 02:14:19.000 299 26285.12 243.02 -19612.80 88888.00 2009-10-26 02:14:20.000 299 26285.12 243.05 -19612.81 99999.00 2009-10-26 02:14:21.000 299 26285.16 243.09 -19612.84 88888.00 2009-10-26 02:14:22.000 299 26285.19 243.10 -19612.82 88888.00 2009-10-26 02:14:23.000 299 26285.19 243.09 -19612.78 88888.00 2009-10-26 02:14:24.000 299 26285.18 243.07 -19612.81 88888.00 2009-10-26 02:14:25.000 299 26285.20 243.09 -19612.80 99999.00 2009-10-26 02:14:26.000 299 26285.21 243.09 -19612.80 88888.00 2009-10-26 02:14:27.000 299 26285.15 243.07 -19612.81 88888.00 2009-10-26 02:14:28.000 299 26285.15 243.09 -19612.79 88888.00 2009-10-26 02:14:29.000 299 26285.17 243.06 -19612.75 88888.00 2009-10-26 02:14:30.000 299 26285.21 243.10 -19612.78 99999.00 2009-10-26 02:14:31.000 299 26285.23 243.11 -19612.83 88888.00 2009-10-26 02:14:32.000 299 26285.21 243.07 -19612.80 88888.00 2009-10-26 02:14:33.000 299 26285.17 243.07 -19612.79 88888.00 2009-10-26 02:14:34.000 299 26285.15 243.07 -19612.78 88888.00 2009-10-26 02:14:35.000 299 26285.17 243.05 -19612.75 99999.00 2009-10-26 02:14:36.000 299 26285.22 243.11 -19612.73 88888.00 2009-10-26 02:14:37.000 299 26285.23 243.13 -19612.75 88888.00 2009-10-26 02:14:38.000 299 26285.23 243.09 -19612.78 88888.00 2009-10-26 02:14:39.000 299 26285.24 243.09 -19612.79 88888.00 2009-10-26 02:14:40.000 299 26285.23 243.14 -19612.77 99999.00 2009-10-26 02:14:41.000 299 26285.24 243.14 -19612.74 88888.00 2009-10-26 02:14:42.000 299 26285.21 243.08 -19612.72 88888.00 2009-10-26 02:14:43.000 299 26285.21 243.09 -19612.75 88888.00 2009-10-26 02:14:44.000 299 26285.17 243.09 -19612.75 88888.00 2009-10-26 02:14:45.000 299 26285.21 243.10 -19612.76 99999.00 2009-10-26 02:14:46.000 299 26285.22 243.09 -19612.74 88888.00 2009-10-26 02:14:47.000 299 26285.21 243.10 -19612.74 88888.00 2009-10-26 02:14:48.000 299 26285.21 243.08 -19612.76 88888.00 2009-10-26 02:14:49.000 299 26285.21 243.06 -19612.79 88888.00 2009-10-26 02:14:50.000 299 26285.22 243.07 -19612.79 99999.00 2009-10-26 02:14:51.000 299 26285.27 243.10 -19612.79 88888.00 2009-10-26 02:14:52.000 299 26285.23 243.08 -19612.77 88888.00 2009-10-26 02:14:53.000 299 26285.19 243.07 -19612.73 88888.00 2009-10-26 02:14:54.000 299 26285.17 243.07 -19612.72 88888.00 2009-10-26 02:14:55.000 299 26285.20 243.13 -19612.74 99999.00 2009-10-26 02:14:56.000 299 26285.25 243.17 -19612.78 88888.00 2009-10-26 02:14:57.000 299 26285.24 243.16 -19612.77 88888.00 2009-10-26 02:14:58.000 299 26285.21 243.14 -19612.75 88888.00 2009-10-26 02:14:59.000 299 26285.22 243.13 -19612.76 88888.00 2009-10-26 02:15:00.000 299 26285.28 243.15 -19612.81 99999.00 2009-10-26 02:15:01.000 299 26285.25 243.17 -19612.82 88888.00 2009-10-26 02:15:02.000 299 26285.20 243.19 -19612.78 88888.00 2009-10-26 02:15:03.000 299 26285.19 243.18 -19612.77 88888.00 2009-10-26 02:15:04.000 299 26285.18 243.16 -19612.77 88888.00 2009-10-26 02:15:05.000 299 26285.19 243.17 -19612.79 99999.00 2009-10-26 02:15:06.000 299 26285.22 243.18 -19612.80 88888.00 2009-10-26 02:15:07.000 299 26285.22 243.13 -19612.81 88888.00 2009-10-26 02:15:08.000 299 26285.21 243.13 -19612.81 88888.00 2009-10-26 02:15:09.000 299 26285.18 243.16 -19612.81 88888.00 2009-10-26 02:15:10.000 299 26285.21 243.18 -19612.83 99999.00 2009-10-26 02:15:11.000 299 26285.24 243.20 -19612.83 88888.00 2009-10-26 02:15:12.000 299 26285.22 243.15 -19612.83 88888.00 2009-10-26 02:15:13.000 299 26285.17 243.18 -19612.82 88888.00 2009-10-26 02:15:14.000 299 26285.16 243.19 -19612.82 88888.00 2009-10-26 02:15:15.000 299 26285.21 243.19 -19612.81 99999.00 2009-10-26 02:15:16.000 299 26285.22 243.19 -19612.83 88888.00 2009-10-26 02:15:17.000 299 26285.20 243.18 -19612.78 88888.00 2009-10-26 02:15:18.000 299 26285.23 243.20 -19612.80 88888.00 2009-10-26 02:15:19.000 299 26285.24 243.18 -19612.83 88888.00 2009-10-26 02:15:20.000 299 26285.22 243.21 -19612.87 99999.00 2009-10-26 02:15:21.000 299 26285.23 243.21 -19612.85 88888.00 2009-10-26 02:15:22.000 299 26285.21 243.19 -19612.82 88888.00 2009-10-26 02:15:23.000 299 26285.22 243.15 -19612.86 88888.00 2009-10-26 02:15:24.000 299 26285.18 243.15 -19612.83 88888.00 2009-10-26 02:15:25.000 299 26285.21 243.14 -19612.82 99999.00 2009-10-26 02:15:26.000 299 26285.24 243.19 -19612.85 88888.00 2009-10-26 02:15:27.000 299 26285.29 243.21 -19612.87 88888.00 2009-10-26 02:15:28.000 299 26285.30 243.13 -19612.86 88888.00 2009-10-26 02:15:29.000 299 26285.26 243.15 -19612.87 88888.00 2009-10-26 02:15:30.000 299 26285.28 243.18 -19612.89 99999.00 2009-10-26 02:15:31.000 299 26285.30 243.18 -19612.88 88888.00 2009-10-26 02:15:32.000 299 26285.31 243.16 -19612.84 88888.00 2009-10-26 02:15:33.000 299 26285.29 243.12 -19612.85 88888.00 2009-10-26 02:15:34.000 299 26285.29 243.16 -19612.84 88888.00 2009-10-26 02:15:35.000 299 26285.31 243.21 -19612.83 99999.00 2009-10-26 02:15:36.000 299 26285.33 243.22 -19612.82 88888.00 2009-10-26 02:15:37.000 299 26285.32 243.14 -19612.81 88888.00 2009-10-26 02:15:38.000 299 26285.32 243.09 -19612.81 88888.00 2009-10-26 02:15:39.000 299 26285.31 243.09 -19612.79 88888.00 2009-10-26 02:15:40.000 299 26285.35 243.11 -19612.81 99999.00 2009-10-26 02:15:41.000 299 26285.37 243.20 -19612.80 88888.00 2009-10-26 02:15:42.000 299 26285.37 243.16 -19612.81 88888.00 2009-10-26 02:15:43.000 299 26285.37 243.12 -19612.78 88888.00 2009-10-26 02:15:44.000 299 26285.36 243.13 -19612.78 88888.00 2009-10-26 02:15:45.000 299 26285.35 243.15 -19612.80 99999.00 2009-10-26 02:15:46.000 299 26285.39 243.14 -19612.81 88888.00 2009-10-26 02:15:47.000 299 26285.39 243.11 -19612.79 88888.00 2009-10-26 02:15:48.000 299 26285.37 243.08 -19612.81 88888.00 2009-10-26 02:15:49.000 299 26285.39 243.09 -19612.79 88888.00 2009-10-26 02:15:50.000 299 26285.37 243.11 -19612.79 99999.00 2009-10-26 02:15:51.000 299 26285.38 243.15 -19612.79 88888.00 2009-10-26 02:15:52.000 299 26285.40 243.14 -19612.81 88888.00 2009-10-26 02:15:53.000 299 26285.41 243.12 -19612.80 88888.00 2009-10-26 02:15:54.000 299 26285.42 243.14 -19612.81 88888.00 2009-10-26 02:15:55.000 299 26285.42 243.18 -19612.87 99999.00 2009-10-26 02:15:56.000 299 26285.44 243.18 -19612.88 88888.00 2009-10-26 02:15:57.000 299 26285.41 243.18 -19612.85 88888.00 2009-10-26 02:15:58.000 299 26285.39 243.16 -19612.87 88888.00 2009-10-26 02:15:59.000 299 26285.38 243.12 -19612.87 88888.00 2009-10-26 02:16:00.000 299 26285.39 243.16 -19612.84 99999.00 2009-10-26 02:16:01.000 299 26285.43 243.21 -19612.82 88888.00 2009-10-26 02:16:02.000 299 26285.41 243.18 -19612.84 88888.00 2009-10-26 02:16:03.000 299 26285.43 243.14 -19612.84 88888.00 2009-10-26 02:16:04.000 299 26285.42 243.17 -19612.87 88888.00 2009-10-26 02:16:05.000 299 26285.40 243.20 -19612.87 99999.00 2009-10-26 02:16:06.000 299 26285.36 243.18 -19612.86 88888.00 2009-10-26 02:16:07.000 299 26285.37 243.20 -19612.86 88888.00 2009-10-26 02:16:08.000 299 26285.37 243.17 -19612.83 88888.00 2009-10-26 02:16:09.000 299 26285.38 243.18 -19612.88 88888.00 2009-10-26 02:16:10.000 299 26285.40 243.17 -19612.89 99999.00 2009-10-26 02:16:11.000 299 26285.38 243.15 -19612.90 88888.00 2009-10-26 02:16:12.000 299 26285.37 243.12 -19612.90 88888.00 2009-10-26 02:16:13.000 299 26285.38 243.08 -19612.87 88888.00 2009-10-26 02:16:14.000 299 26285.36 243.13 -19612.85 88888.00 2009-10-26 02:16:15.000 299 26285.35 243.19 -19612.87 99999.00 2009-10-26 02:16:16.000 299 26285.36 243.19 -19612.88 88888.00 2009-10-26 02:16:17.000 299 26285.35 243.18 -19612.87 88888.00 2009-10-26 02:16:18.000 299 26285.31 243.21 -19612.85 88888.00 2009-10-26 02:16:19.000 299 26285.30 243.18 -19612.81 88888.00 2009-10-26 02:16:20.000 299 26285.31 243.22 -19612.80 99999.00 2009-10-26 02:16:21.000 299 26285.33 243.26 -19612.81 88888.00 2009-10-26 02:16:22.000 299 26285.36 243.21 -19612.84 88888.00 2009-10-26 02:16:23.000 299 26285.34 243.17 -19612.86 88888.00 2009-10-26 02:16:24.000 299 26285.33 243.17 -19612.86 88888.00 2009-10-26 02:16:25.000 299 26285.39 243.22 -19612.86 99999.00 2009-10-26 02:16:26.000 299 26285.40 243.26 -19612.89 88888.00 2009-10-26 02:16:27.000 299 26285.40 243.24 -19612.84 88888.00 2009-10-26 02:16:28.000 299 26285.38 243.22 -19612.87 88888.00 2009-10-26 02:16:29.000 299 26285.41 243.22 -19612.90 88888.00 2009-10-26 02:16:30.000 299 26285.42 243.22 -19612.89 99999.00 2009-10-26 02:16:31.000 299 26285.43 243.23 -19612.89 88888.00 2009-10-26 02:16:32.000 299 26285.39 243.24 -19612.86 88888.00 2009-10-26 02:16:33.000 299 26285.39 243.22 -19612.86 88888.00 2009-10-26 02:16:34.000 299 26285.40 243.19 -19612.90 88888.00 2009-10-26 02:16:35.000 299 26285.45 243.25 -19612.88 99999.00 2009-10-26 02:16:36.000 299 26285.46 243.29 -19612.87 88888.00 2009-10-26 02:16:37.000 299 26285.42 243.23 -19612.88 88888.00 2009-10-26 02:16:38.000 299 26285.41 243.23 -19612.87 88888.00 2009-10-26 02:16:39.000 299 26285.42 243.25 -19612.87 88888.00 2009-10-26 02:16:40.000 299 26285.43 243.25 -19612.87 99999.00 2009-10-26 02:16:41.000 299 26285.47 243.29 -19612.85 88888.00 2009-10-26 02:16:42.000 299 26285.46 243.27 -19612.85 88888.00 2009-10-26 02:16:43.000 299 26285.46 243.24 -19612.83 88888.00 2009-10-26 02:16:44.000 299 26285.46 243.23 -19612.83 88888.00 2009-10-26 02:16:45.000 299 26285.47 243.29 -19612.80 99999.00 2009-10-26 02:16:46.000 299 26285.47 243.32 -19612.80 88888.00 2009-10-26 02:16:47.000 299 26285.47 243.29 -19612.81 88888.00 2009-10-26 02:16:48.000 299 26285.45 243.23 -19612.81 88888.00 2009-10-26 02:16:49.000 299 26285.46 243.20 -19612.85 88888.00 2009-10-26 02:16:50.000 299 26285.49 243.26 -19612.88 99999.00 2009-10-26 02:16:51.000 299 26285.52 243.26 -19612.86 88888.00 2009-10-26 02:16:52.000 299 26285.48 243.24 -19612.84 88888.00 2009-10-26 02:16:53.000 299 26285.46 243.23 -19612.84 88888.00 2009-10-26 02:16:54.000 299 26285.46 243.24 -19612.83 88888.00 2009-10-26 02:16:55.000 299 26285.51 243.24 -19612.86 99999.00 2009-10-26 02:16:56.000 299 26285.51 243.29 -19612.86 88888.00 2009-10-26 02:16:57.000 299 26285.49 243.25 -19612.84 88888.00 2009-10-26 02:16:58.000 299 26285.48 243.22 -19612.86 88888.00 2009-10-26 02:16:59.000 299 26285.49 243.22 -19612.85 88888.00 2009-10-26 02:17:00.000 299 26285.49 243.24 -19612.87 99999.00 2009-10-26 02:17:01.000 299 26285.50 243.26 -19612.83 88888.00 2009-10-26 02:17:02.000 299 26285.50 243.24 -19612.83 88888.00 2009-10-26 02:17:03.000 299 26285.53 243.21 -19612.87 88888.00 2009-10-26 02:17:04.000 299 26285.49 243.20 -19612.88 88888.00 2009-10-26 02:17:05.000 299 26285.50 243.25 -19612.87 99999.00 2009-10-26 02:17:06.000 299 26285.53 243.25 -19612.85 88888.00 2009-10-26 02:17:07.000 299 26285.52 243.23 -19612.86 88888.00 2009-10-26 02:17:08.000 299 26285.50 243.20 -19612.86 88888.00 2009-10-26 02:17:09.000 299 26285.49 243.18 -19612.87 88888.00 2009-10-26 02:17:10.000 299 26285.51 243.20 -19612.86 99999.00 2009-10-26 02:17:11.000 299 26285.49 243.24 -19612.84 88888.00 2009-10-26 02:17:12.000 299 26285.45 243.22 -19612.83 88888.00 2009-10-26 02:17:13.000 299 26285.41 243.19 -19612.80 88888.00 2009-10-26 02:17:14.000 299 26285.44 243.18 -19612.83 88888.00 2009-10-26 02:17:15.000 299 26285.46 243.23 -19612.85 99999.00 2009-10-26 02:17:16.000 299 26285.47 243.27 -19612.82 88888.00 2009-10-26 02:17:17.000 299 26285.44 243.21 -19612.78 88888.00 2009-10-26 02:17:18.000 299 26285.43 243.18 -19612.79 88888.00 2009-10-26 02:17:19.000 299 26285.43 243.18 -19612.83 88888.00 2009-10-26 02:17:20.000 299 26285.44 243.22 -19612.87 99999.00 2009-10-26 02:17:21.000 299 26285.45 243.23 -19612.87 88888.00 2009-10-26 02:17:22.000 299 26285.36 243.21 -19612.82 88888.00 2009-10-26 02:17:23.000 299 26285.37 243.19 -19612.81 88888.00 2009-10-26 02:17:24.000 299 26285.36 243.19 -19612.84 88888.00 2009-10-26 02:17:25.000 299 26285.40 243.24 -19612.86 99999.00 2009-10-26 02:17:26.000 299 26285.44 243.23 -19612.87 88888.00 2009-10-26 02:17:27.000 299 26285.45 243.18 -19612.87 88888.00 2009-10-26 02:17:28.000 299 26285.45 243.16 -19612.87 88888.00 2009-10-26 02:17:29.000 299 26285.44 243.19 -19612.87 88888.00 2009-10-26 02:17:30.000 299 26285.41 243.25 -19612.88 99999.00 2009-10-26 02:17:31.000 299 26285.45 243.26 -19612.90 88888.00 2009-10-26 02:17:32.000 299 26285.44 243.24 -19612.89 88888.00 2009-10-26 02:17:33.000 299 26285.43 243.21 -19612.84 88888.00 2009-10-26 02:17:34.000 299 26285.42 243.21 -19612.83 88888.00 2009-10-26 02:17:35.000 299 26285.39 243.26 -19612.83 99999.00 2009-10-26 02:17:36.000 299 26285.42 243.27 -19612.85 88888.00 2009-10-26 02:17:37.000 299 26285.43 243.26 -19612.82 88888.00 2009-10-26 02:17:38.000 299 26285.44 243.25 -19612.83 88888.00 2009-10-26 02:17:39.000 299 26285.45 243.23 -19612.85 88888.00 2009-10-26 02:17:40.000 299 26285.44 243.26 -19612.85 99999.00 2009-10-26 02:17:41.000 299 26285.43 243.27 -19612.84 88888.00 2009-10-26 02:17:42.000 299 26285.48 243.27 -19612.88 88888.00 2009-10-26 02:17:43.000 299 26285.48 243.27 -19612.86 88888.00 2009-10-26 02:17:44.000 299 26285.47 243.28 -19612.85 88888.00 2009-10-26 02:17:45.000 299 26285.46 243.33 -19612.89 99999.00 2009-10-26 02:17:46.000 299 26285.44 243.35 -19612.87 88888.00 2009-10-26 02:17:47.000 299 26285.51 243.29 -19612.85 88888.00 2009-10-26 02:17:48.000 299 26285.44 243.29 -19612.86 88888.00 2009-10-26 02:17:49.000 299 26285.44 243.29 -19612.88 88888.00 2009-10-26 02:17:50.000 299 26285.48 243.27 -19612.90 99999.00 2009-10-26 02:17:51.000 299 26285.50 243.33 -19612.88 88888.00 2009-10-26 02:17:52.000 299 26285.51 243.29 -19612.88 88888.00 2009-10-26 02:17:53.000 299 26285.52 243.27 -19612.90 88888.00 2009-10-26 02:17:54.000 299 26285.54 243.27 -19612.93 88888.00 2009-10-26 02:17:55.000 299 26285.55 243.31 -19612.92 99999.00 2009-10-26 02:17:56.000 299 26285.54 243.33 -19612.86 88888.00 2009-10-26 02:17:57.000 299 26285.50 243.26 -19612.83 88888.00 2009-10-26 02:17:58.000 299 26285.48 243.23 -19612.84 88888.00 2009-10-26 02:17:59.000 299 26285.53 243.28 -19612.83 88888.00 2009-10-26 02:18:00.000 299 26285.61 243.31 -19612.86 99999.00 2009-10-26 02:18:01.000 299 26285.63 243.32 -19612.88 88888.00 2009-10-26 02:18:02.000 299 26285.58 243.28 -19612.89 88888.00 2009-10-26 02:18:03.000 299 26285.55 243.25 -19612.88 88888.00 2009-10-26 02:18:04.000 299 26285.58 243.26 -19612.90 88888.00 2009-10-26 02:18:05.000 299 26285.58 243.28 -19612.89 99999.00 2009-10-26 02:18:06.000 299 26285.58 243.29 -19612.88 88888.00 2009-10-26 02:18:07.000 299 26285.58 243.28 -19612.87 88888.00 2009-10-26 02:18:08.000 299 26285.59 243.29 -19612.83 88888.00 2009-10-26 02:18:09.000 299 26285.59 243.29 -19612.81 88888.00 2009-10-26 02:18:10.000 299 26285.60 243.35 -19612.81 99999.00 2009-10-26 02:18:11.000 299 26285.58 243.37 -19612.84 88888.00 2009-10-26 02:18:12.000 299 26285.59 243.31 -19612.82 88888.00 2009-10-26 02:18:13.000 299 26285.63 243.29 -19612.82 88888.00 2009-10-26 02:18:14.000 299 26285.58 243.30 -19612.83 88888.00 2009-10-26 02:18:15.000 299 26285.56 243.31 -19612.85 99999.00 2009-10-26 02:18:16.000 299 26285.55 243.32 -19612.86 88888.00 2009-10-26 02:18:17.000 299 26285.54 243.25 -19612.88 88888.00 2009-10-26 02:18:18.000 299 26285.53 243.23 -19612.87 88888.00 2009-10-26 02:18:19.000 299 26285.53 243.23 -19612.86 88888.00 2009-10-26 02:18:20.000 299 26285.55 243.25 -19612.90 99999.00 2009-10-26 02:18:21.000 299 26285.56 243.28 -19612.89 88888.00 2009-10-26 02:18:22.000 299 26285.55 243.25 -19612.86 88888.00 2009-10-26 02:18:23.000 299 26285.52 243.20 -19612.86 88888.00 2009-10-26 02:18:24.000 299 26285.52 243.20 -19612.87 88888.00 2009-10-26 02:18:25.000 299 26285.53 243.23 -19612.86 99999.00 2009-10-26 02:18:26.000 299 26285.52 243.25 -19612.88 88888.00 2009-10-26 02:18:27.000 299 26285.52 243.22 -19612.88 88888.00 2009-10-26 02:18:28.000 299 26285.50 243.16 -19612.90 88888.00 2009-10-26 02:18:29.000 299 26285.50 243.19 -19612.88 88888.00 2009-10-26 02:18:30.000 299 26285.52 243.27 -19612.90 99999.00 2009-10-26 02:18:31.000 299 26285.54 243.31 -19612.90 88888.00 2009-10-26 02:18:32.000 299 26285.50 243.29 -19612.88 88888.00 2009-10-26 02:18:33.000 299 26285.49 243.23 -19612.86 88888.00 2009-10-26 02:18:34.000 299 26285.50 243.21 -19612.88 88888.00 2009-10-26 02:18:35.000 299 26285.50 243.26 -19612.89 99999.00 2009-10-26 02:18:36.000 299 26285.52 243.26 -19612.90 88888.00 2009-10-26 02:18:37.000 299 26285.52 243.20 -19612.86 88888.00 2009-10-26 02:18:38.000 299 26285.54 243.19 -19612.86 88888.00 2009-10-26 02:18:39.000 299 26285.50 243.25 -19612.90 88888.00 2009-10-26 02:18:40.000 299 26285.52 243.29 -19612.94 99999.00 2009-10-26 02:18:41.000 299 26285.52 243.30 -19612.90 88888.00 2009-10-26 02:18:42.000 299 26285.53 243.27 -19612.88 88888.00 2009-10-26 02:18:43.000 299 26285.56 243.20 -19612.88 88888.00 2009-10-26 02:18:44.000 299 26285.52 243.21 -19612.87 88888.00 2009-10-26 02:18:45.000 299 26285.54 243.24 -19612.89 99999.00 2009-10-26 02:18:46.000 299 26285.54 243.27 -19612.89 88888.00 2009-10-26 02:18:47.000 299 26285.49 243.26 -19612.87 88888.00 2009-10-26 02:18:48.000 299 26285.48 243.23 -19612.87 88888.00 2009-10-26 02:18:49.000 299 26285.52 243.22 -19612.86 88888.00 2009-10-26 02:18:50.000 299 26285.50 243.22 -19612.87 99999.00 2009-10-26 02:18:51.000 299 26285.52 243.23 -19612.88 88888.00 2009-10-26 02:18:52.000 299 26285.51 243.24 -19612.86 88888.00 2009-10-26 02:18:53.000 299 26285.50 243.25 -19612.86 88888.00 2009-10-26 02:18:54.000 299 26285.50 243.27 -19612.88 88888.00 2009-10-26 02:18:55.000 299 26285.55 243.32 -19612.90 99999.00 2009-10-26 02:18:56.000 299 26285.56 243.34 -19612.90 88888.00 2009-10-26 02:18:57.000 299 26285.57 243.24 -19612.88 88888.00 2009-10-26 02:18:58.000 299 26285.55 243.18 -19612.86 88888.00 2009-10-26 02:18:59.000 299 26285.51 243.18 -19612.88 88888.00 2009-10-26 02:19:00.000 299 26285.47 243.25 -19612.90 99999.00 2009-10-26 02:19:01.000 299 26285.49 243.27 -19612.87 88888.00 2009-10-26 02:19:02.000 299 26285.49 243.25 -19612.86 88888.00 2009-10-26 02:19:03.000 299 26285.50 243.24 -19612.83 88888.00 2009-10-26 02:19:04.000 299 26285.47 243.23 -19612.81 88888.00 2009-10-26 02:19:05.000 299 26285.52 243.22 -19612.89 99999.00 2009-10-26 02:19:06.000 299 26285.55 243.24 -19612.91 88888.00 2009-10-26 02:19:07.000 299 26285.56 243.20 -19612.87 88888.00 2009-10-26 02:19:08.000 299 26285.53 243.18 -19612.86 88888.00 2009-10-26 02:19:09.000 299 26285.56 243.15 -19612.85 88888.00 2009-10-26 02:19:10.000 299 26285.60 243.14 -19612.88 99999.00 2009-10-26 02:19:11.000 299 26285.58 243.18 -19612.89 88888.00 2009-10-26 02:19:12.000 299 26285.58 243.15 -19612.90 88888.00 2009-10-26 02:19:13.000 299 26285.56 243.13 -19612.90 88888.00 2009-10-26 02:19:14.000 299 26285.58 243.11 -19612.88 88888.00 2009-10-26 02:19:15.000 299 26285.53 243.12 -19612.90 99999.00 2009-10-26 02:19:16.000 299 26285.53 243.15 -19612.89 88888.00 2009-10-26 02:19:17.000 299 26285.53 243.12 -19612.90 88888.00 2009-10-26 02:19:18.000 299 26285.55 243.10 -19612.90 88888.00 2009-10-26 02:19:19.000 299 26285.52 243.09 -19612.90 88888.00 2009-10-26 02:19:20.000 299 26285.54 243.14 -19612.90 99999.00 2009-10-26 02:19:21.000 299 26285.53 243.18 -19612.91 88888.00 2009-10-26 02:19:22.000 299 26285.53 243.12 -19612.90 88888.00 2009-10-26 02:19:23.000 299 26285.54 243.05 -19612.90 88888.00 2009-10-26 02:19:24.000 299 26285.53 243.05 -19612.91 88888.00 2009-10-26 02:19:25.000 299 26285.50 243.09 -19612.88 99999.00 2009-10-26 02:19:26.000 299 26285.52 243.14 -19612.90 88888.00 2009-10-26 02:19:27.000 299 26285.53 243.12 -19612.91 88888.00 2009-10-26 02:19:28.000 299 26285.50 243.09 -19612.91 88888.00 2009-10-26 02:19:29.000 299 26285.53 243.07 -19612.90 88888.00 2009-10-26 02:19:30.000 299 26285.54 243.07 -19612.89 99999.00 2009-10-26 02:19:31.000 299 26285.55 243.09 -19612.92 88888.00 2009-10-26 02:19:32.000 299 26285.53 243.06 -19612.90 88888.00 2009-10-26 02:19:33.000 299 26285.52 243.03 -19612.91 88888.00 2009-10-26 02:19:34.000 299 26285.51 243.06 -19612.89 88888.00 2009-10-26 02:19:35.000 299 26285.56 243.08 -19612.92 99999.00 2009-10-26 02:19:36.000 299 26285.59 243.14 -19612.90 88888.00 2009-10-26 02:19:37.000 299 26285.59 243.10 -19612.91 88888.00 2009-10-26 02:19:38.000 299 26285.56 243.08 -19612.90 88888.00 2009-10-26 02:19:39.000 299 26285.52 243.09 -19612.91 88888.00 2009-10-26 02:19:40.000 299 26285.53 243.14 -19612.90 99999.00 2009-10-26 02:19:41.000 299 26285.57 243.16 -19612.89 88888.00 2009-10-26 02:19:42.000 299 26285.59 243.12 -19612.90 88888.00 2009-10-26 02:19:43.000 299 26285.57 243.09 -19612.90 88888.00 2009-10-26 02:19:44.000 299 26285.57 243.09 -19612.93 88888.00 2009-10-26 02:19:45.000 299 26285.55 243.09 -19612.94 99999.00 2009-10-26 02:19:46.000 299 26285.60 243.08 -19612.93 88888.00 2009-10-26 02:19:47.000 299 26285.60 243.06 -19612.95 88888.00 2009-10-26 02:19:48.000 299 26285.58 243.05 -19612.96 88888.00 2009-10-26 02:19:49.000 299 26285.57 243.05 -19612.99 88888.00 2009-10-26 02:19:50.000 299 26285.55 243.12 -19612.95 99999.00 2009-10-26 02:19:51.000 299 26285.54 243.12 -19612.95 88888.00 2009-10-26 02:19:52.000 299 26285.53 243.07 -19612.97 88888.00 2009-10-26 02:19:53.000 299 26285.56 243.05 -19612.99 88888.00 2009-10-26 02:19:54.000 299 26285.57 243.06 -19612.98 88888.00 2009-10-26 02:19:55.000 299 26285.57 243.07 -19612.95 99999.00 2009-10-26 02:19:56.000 299 26285.57 243.08 -19612.95 88888.00 2009-10-26 02:19:57.000 299 26285.58 243.05 -19612.97 88888.00 2009-10-26 02:19:58.000 299 26285.55 243.06 -19612.91 88888.00 2009-10-26 02:19:59.000 299 26285.54 243.06 -19612.90 88888.00 2009-10-26 02:20:00.000 299 26285.57 243.07 -19612.93 99999.00 2009-10-26 02:20:01.000 299 26285.56 243.11 -19612.92 88888.00 2009-10-26 02:20:02.000 299 26285.56 243.09 -19612.90 88888.00 2009-10-26 02:20:03.000 299 26285.57 243.05 -19612.92 88888.00 2009-10-26 02:20:04.000 299 26285.58 243.07 -19612.92 88888.00 2009-10-26 02:20:05.000 299 26285.57 243.09 -19612.94 99999.00 2009-10-26 02:20:06.000 299 26285.57 243.13 -19612.96 88888.00 2009-10-26 02:20:07.000 299 26285.56 243.13 -19612.93 88888.00 2009-10-26 02:20:08.000 299 26285.59 243.07 -19612.91 88888.00 2009-10-26 02:20:09.000 299 26285.60 243.04 -19612.92 88888.00 2009-10-26 02:20:10.000 299 26285.61 243.05 -19612.95 99999.00 2009-10-26 02:20:11.000 299 26285.62 243.05 -19612.97 88888.00 2009-10-26 02:20:12.000 299 26285.59 243.00 -19612.97 88888.00 2009-10-26 02:20:13.000 299 26285.59 242.99 -19612.93 88888.00 2009-10-26 02:20:14.000 299 26285.58 242.99 -19612.95 88888.00 2009-10-26 02:20:15.000 299 26285.58 243.02 -19612.98 99999.00 2009-10-26 02:20:16.000 299 26285.61 243.04 -19612.96 88888.00 2009-10-26 02:20:17.000 299 26285.59 243.04 -19612.95 88888.00 2009-10-26 02:20:18.000 299 26285.54 243.00 -19612.94 88888.00 2009-10-26 02:20:19.000 299 26285.57 243.03 -19612.94 88888.00 2009-10-26 02:20:20.000 299 26285.60 243.07 -19612.94 99999.00 2009-10-26 02:20:21.000 299 26285.60 243.10 -19612.96 88888.00 2009-10-26 02:20:22.000 299 26285.59 243.09 -19612.96 88888.00 2009-10-26 02:20:23.000 299 26285.59 243.04 -19612.93 88888.00 2009-10-26 02:20:24.000 299 26285.62 243.01 -19612.95 88888.00 2009-10-26 02:20:25.000 299 26285.66 243.01 -19612.99 99999.00 2009-10-26 02:20:26.000 299 26285.63 243.06 -19612.98 88888.00 2009-10-26 02:20:27.000 299 26285.63 243.04 -19612.96 88888.00 2009-10-26 02:20:28.000 299 26285.59 242.99 -19612.93 88888.00 2009-10-26 02:20:29.000 299 26285.59 242.98 -19612.93 88888.00 2009-10-26 02:20:30.000 299 26285.62 243.06 -19612.92 99999.00 2009-10-26 02:20:31.000 299 26285.63 243.08 -19612.93 88888.00 2009-10-26 02:20:32.000 299 26285.63 243.06 -19612.92 88888.00 2009-10-26 02:20:33.000 299 26285.62 243.07 -19612.93 88888.00 2009-10-26 02:20:34.000 299 26285.61 243.06 -19612.92 88888.00 2009-10-26 02:20:35.000 299 26285.61 243.09 -19612.94 99999.00 2009-10-26 02:20:36.000 299 26285.61 243.15 -19612.94 88888.00 2009-10-26 02:20:37.000 299 26285.64 243.11 -19612.94 88888.00 2009-10-26 02:20:38.000 299 26285.63 243.08 -19612.95 88888.00 2009-10-26 02:20:39.000 299 26285.63 243.05 -19612.91 88888.00 2009-10-26 02:20:40.000 299 26285.64 243.08 -19612.88 99999.00 2009-10-26 02:20:41.000 299 26285.64 243.12 -19612.89 88888.00 2009-10-26 02:20:42.000 299 26285.57 243.10 -19612.90 88888.00 2009-10-26 02:20:43.000 299 26285.54 243.09 -19612.89 88888.00 2009-10-26 02:20:44.000 299 26285.57 243.08 -19612.89 88888.00 2009-10-26 02:20:45.000 299 26285.61 243.07 -19612.90 99999.00 2009-10-26 02:20:46.000 299 26285.63 243.11 -19612.94 88888.00 2009-10-26 02:20:47.000 299 26285.61 243.10 -19612.93 88888.00 2009-10-26 02:20:48.000 299 26285.61 243.09 -19612.94 88888.00 2009-10-26 02:20:49.000 299 26285.62 243.07 -19612.95 88888.00 2009-10-26 02:20:50.000 299 26285.63 243.10 -19612.93 99999.00 2009-10-26 02:20:51.000 299 26285.64 243.16 -19612.93 88888.00 2009-10-26 02:20:52.000 299 26285.65 243.14 -19612.98 88888.00 2009-10-26 02:20:53.000 299 26285.62 243.08 -19612.97 88888.00 2009-10-26 02:20:54.000 299 26285.59 243.12 -19612.96 88888.00 2009-10-26 02:20:55.000 299 26285.63 243.13 -19612.96 99999.00 2009-10-26 02:20:56.000 299 26285.64 243.14 -19613.00 88888.00 2009-10-26 02:20:57.000 299 26285.63 243.14 -19612.97 88888.00 2009-10-26 02:20:58.000 299 26285.62 243.12 -19612.98 88888.00 2009-10-26 02:20:59.000 299 26285.64 243.13 -19612.99 88888.00 2009-10-26 02:21:00.000 299 26285.62 243.17 -19612.97 99999.00 2009-10-26 02:21:01.000 299 26285.65 243.18 -19612.91 88888.00 2009-10-26 02:21:02.000 299 26285.65 243.14 -19612.92 88888.00 2009-10-26 02:21:03.000 299 26285.65 243.10 -19612.92 88888.00 2009-10-26 02:21:04.000 299 26285.65 243.13 -19612.93 88888.00 2009-10-26 02:21:05.000 299 26285.70 243.14 -19612.95 99999.00 2009-10-26 02:21:06.000 299 26285.71 243.15 -19612.96 88888.00 2009-10-26 02:21:07.000 299 26285.68 243.12 -19612.97 88888.00 2009-10-26 02:21:08.000 299 26285.66 243.08 -19612.96 88888.00 2009-10-26 02:21:09.000 299 26285.63 243.10 -19612.96 88888.00 2009-10-26 02:21:10.000 299 26285.66 243.12 -19612.97 99999.00 2009-10-26 02:21:11.000 299 26285.68 243.18 -19612.98 88888.00 2009-10-26 02:21:12.000 299 26285.67 243.15 -19612.96 88888.00 2009-10-26 02:21:13.000 299 26285.66 243.09 -19612.97 88888.00 2009-10-26 02:21:14.000 299 26285.67 243.04 -19613.00 88888.00 2009-10-26 02:21:15.000 299 26285.70 243.04 -19613.00 99999.00 2009-10-26 02:21:16.000 299 26285.72 243.08 -19613.00 88888.00 2009-10-26 02:21:17.000 299 26285.73 243.05 -19612.99 88888.00 2009-10-26 02:21:18.000 299 26285.73 243.03 -19612.95 88888.00 2009-10-26 02:21:19.000 299 26285.72 243.04 -19612.94 88888.00 2009-10-26 02:21:20.000 299 26285.73 243.08 -19612.94 99999.00 2009-10-26 02:21:21.000 299 26285.73 243.10 -19612.94 88888.00 2009-10-26 02:21:22.000 299 26285.71 243.07 -19612.91 88888.00 2009-10-26 02:21:23.000 299 26285.68 243.05 -19612.92 88888.00 2009-10-26 02:21:24.000 299 26285.67 243.02 -19612.94 88888.00 2009-10-26 02:21:25.000 299 26285.68 243.03 -19612.94 99999.00 2009-10-26 02:21:26.000 299 26285.69 243.05 -19612.94 88888.00 2009-10-26 02:21:27.000 299 26285.65 243.04 -19612.98 88888.00 2009-10-26 02:21:28.000 299 26285.63 243.04 -19612.99 88888.00 2009-10-26 02:21:29.000 299 26285.64 243.04 -19612.98 88888.00 2009-10-26 02:21:30.000 299 26285.65 243.04 -19612.97 99999.00 2009-10-26 02:21:31.000 299 26285.66 243.07 -19612.94 88888.00 2009-10-26 02:21:32.000 299 26285.65 243.04 -19612.92 88888.00 2009-10-26 02:21:33.000 299 26285.65 243.02 -19612.92 88888.00 2009-10-26 02:21:34.000 299 26285.61 243.03 -19612.87 88888.00 2009-10-26 02:21:35.000 299 26285.61 243.07 -19612.93 99999.00 2009-10-26 02:21:36.000 299 26285.63 243.07 -19612.96 88888.00 2009-10-26 02:21:37.000 299 26285.64 243.01 -19612.92 88888.00 2009-10-26 02:21:38.000 299 26285.61 242.98 -19612.94 88888.00 2009-10-26 02:21:39.000 299 26285.61 242.99 -19612.97 88888.00 2009-10-26 02:21:40.000 299 26285.62 243.01 -19612.97 99999.00 2009-10-26 02:21:41.000 299 26285.61 243.07 -19612.98 88888.00 2009-10-26 02:21:42.000 299 26285.64 243.06 -19612.96 88888.00 2009-10-26 02:21:43.000 299 26285.64 243.01 -19612.93 88888.00 2009-10-26 02:21:44.000 299 26285.61 243.01 -19612.97 88888.00 2009-10-26 02:21:45.000 299 26285.58 243.07 -19613.02 99999.00 2009-10-26 02:21:46.000 299 26285.58 243.06 -19612.97 88888.00 2009-10-26 02:21:47.000 299 26285.57 243.00 -19612.97 88888.00 2009-10-26 02:21:48.000 299 26285.54 242.97 -19612.96 88888.00 2009-10-26 02:21:49.000 299 26285.51 242.98 -19612.96 88888.00 2009-10-26 02:21:50.000 299 26285.52 242.98 -19612.94 99999.00 2009-10-26 02:21:51.000 299 26285.53 243.01 -19612.99 88888.00 2009-10-26 02:21:52.000 299 26285.54 243.01 -19612.99 88888.00 2009-10-26 02:21:53.000 299 26285.53 242.98 -19612.99 88888.00 2009-10-26 02:21:54.000 299 26285.55 242.96 -19612.97 88888.00 2009-10-26 02:21:55.000 299 26285.56 243.00 -19612.99 99999.00 2009-10-26 02:21:56.000 299 26285.60 243.04 -19612.98 88888.00 2009-10-26 02:21:57.000 299 26285.59 243.05 -19612.96 88888.00 2009-10-26 02:21:58.000 299 26285.60 243.06 -19612.94 88888.00 2009-10-26 02:21:59.000 299 26285.61 243.04 -19612.95 88888.00 2009-10-26 02:22:00.000 299 26285.61 243.07 -19612.95 99999.00 2009-10-26 02:22:01.000 299 26285.62 243.10 -19612.97 88888.00 2009-10-26 02:22:02.000 299 26285.59 243.10 -19612.97 88888.00 2009-10-26 02:22:03.000 299 26285.59 243.08 -19612.98 88888.00 2009-10-26 02:22:04.000 299 26285.63 243.05 -19612.97 88888.00 2009-10-26 02:22:05.000 299 26285.66 243.03 -19613.01 99999.00 2009-10-26 02:22:06.000 299 26285.65 243.08 -19613.04 88888.00 2009-10-26 02:22:07.000 299 26285.63 243.07 -19613.04 88888.00 2009-10-26 02:22:08.000 299 26285.64 243.05 -19613.05 88888.00 2009-10-26 02:22:09.000 299 26285.62 243.06 -19613.02 88888.00 2009-10-26 02:22:10.000 299 26285.64 243.11 -19613.01 99999.00 2009-10-26 02:22:11.000 299 26285.65 243.16 -19612.99 88888.00 2009-10-26 02:22:12.000 299 26285.67 243.13 -19613.01 88888.00 2009-10-26 02:22:13.000 299 26285.65 243.08 -19613.00 88888.00 2009-10-26 02:22:14.000 299 26285.63 243.08 -19613.02 88888.00 2009-10-26 02:22:15.000 299 26285.66 243.08 -19613.01 99999.00 2009-10-26 02:22:16.000 299 26285.70 243.13 -19613.00 88888.00 2009-10-26 02:22:17.000 299 26285.71 243.09 -19612.98 88888.00 2009-10-26 02:22:18.000 299 26285.69 243.08 -19613.00 88888.00 2009-10-26 02:22:19.000 299 26285.67 243.10 -19612.96 88888.00 2009-10-26 02:22:20.000 299 26285.67 243.13 -19612.95 99999.00 2009-10-26 02:22:21.000 299 26285.65 243.17 -19612.98 88888.00 2009-10-26 02:22:22.000 299 26285.65 243.12 -19613.00 88888.00 2009-10-26 02:22:23.000 299 26285.66 243.09 -19613.00 88888.00 2009-10-26 02:22:24.000 299 26285.65 243.09 -19613.01 88888.00 2009-10-26 02:22:25.000 299 26285.63 243.10 -19612.99 99999.00 2009-10-26 02:22:26.000 299 26285.65 243.16 -19612.96 88888.00 2009-10-26 02:22:27.000 299 26285.64 243.15 -19612.96 88888.00 2009-10-26 02:22:28.000 299 26285.62 243.10 -19612.93 88888.00 2009-10-26 02:22:29.000 299 26285.66 243.08 -19612.98 88888.00 2009-10-26 02:22:30.000 299 26285.70 243.14 -19613.02 99999.00 2009-10-26 02:22:31.000 299 26285.69 243.19 -19613.00 88888.00 2009-10-26 02:22:32.000 299 26285.67 243.16 -19613.02 88888.00 2009-10-26 02:22:33.000 299 26285.68 243.11 -19613.00 88888.00 2009-10-26 02:22:34.000 299 26285.72 243.14 -19613.02 88888.00 2009-10-26 02:22:35.000 299 26285.67 243.19 -19612.99 99999.00 2009-10-26 02:22:36.000 299 26285.67 243.19 -19612.99 88888.00 2009-10-26 02:22:37.000 299 26285.67 243.15 -19612.99 88888.00 2009-10-26 02:22:38.000 299 26285.69 243.10 -19613.00 88888.00 2009-10-26 02:22:39.000 299 26285.67 243.14 -19612.99 88888.00 2009-10-26 02:22:40.000 299 26285.62 243.13 -19612.98 99999.00 2009-10-26 02:22:41.000 299 26285.61 243.13 -19613.03 88888.00 2009-10-26 02:22:42.000 299 26285.61 243.12 -19613.01 88888.00 2009-10-26 02:22:43.000 299 26285.62 243.14 -19613.03 88888.00 2009-10-26 02:22:44.000 299 26285.61 243.14 -19613.03 88888.00 2009-10-26 02:22:45.000 299 26285.62 243.14 -19613.00 99999.00 2009-10-26 02:22:46.000 299 26285.61 243.15 -19613.03 88888.00 2009-10-26 02:22:47.000 299 26285.54 243.13 -19613.04 88888.00 2009-10-26 02:22:48.000 299 26285.53 243.07 -19613.00 88888.00 2009-10-26 02:22:49.000 299 26285.54 243.08 -19612.99 88888.00 2009-10-26 02:22:50.000 299 26285.56 243.16 -19613.00 99999.00 2009-10-26 02:22:51.000 299 26285.54 243.20 -19612.99 88888.00 2009-10-26 02:22:52.000 299 26285.51 243.19 -19613.01 88888.00 2009-10-26 02:22:53.000 299 26285.53 243.14 -19613.00 88888.00 2009-10-26 02:22:54.000 299 26285.57 243.16 -19613.00 88888.00 2009-10-26 02:22:55.000 299 26285.55 243.19 -19613.01 99999.00 2009-10-26 02:22:56.000 299 26285.52 243.22 -19613.00 88888.00 2009-10-26 02:22:57.000 299 26285.53 243.22 -19612.98 88888.00 2009-10-26 02:22:58.000 299 26285.53 243.17 -19612.99 88888.00 2009-10-26 02:22:59.000 299 26285.54 243.16 -19613.01 88888.00 2009-10-26 02:23:00.000 299 26285.56 243.21 -19613.04 99999.00 2009-10-26 02:23:01.000 299 26285.62 243.18 -19613.03 88888.00 2009-10-26 02:23:02.000 299 26285.61 243.17 -19612.99 88888.00 2009-10-26 02:23:03.000 299 26285.59 243.14 -19612.99 88888.00 2009-10-26 02:23:04.000 299 26285.54 243.15 -19612.98 88888.00 2009-10-26 02:23:05.000 299 26285.56 243.16 -19612.98 99999.00 2009-10-26 02:23:06.000 299 26285.59 243.17 -19612.97 88888.00 2009-10-26 02:23:07.000 299 26285.59 243.13 -19612.99 88888.00 2009-10-26 02:23:08.000 299 26285.58 243.11 -19612.99 88888.00 2009-10-26 02:23:09.000 299 26285.57 243.14 -19612.98 88888.00 2009-10-26 02:23:10.000 299 26285.60 243.17 -19613.00 99999.00 2009-10-26 02:23:11.000 299 26285.55 243.14 -19612.99 88888.00 2009-10-26 02:23:12.000 299 26285.57 243.13 -19613.01 88888.00 2009-10-26 02:23:13.000 299 26285.58 243.10 -19613.01 88888.00 2009-10-26 02:23:14.000 299 26285.57 243.13 -19613.01 88888.00 2009-10-26 02:23:15.000 299 26285.57 243.18 -19613.01 99999.00 2009-10-26 02:23:16.000 299 26285.57 243.20 -19613.02 88888.00 2009-10-26 02:23:17.000 299 26285.57 243.19 -19613.00 88888.00 2009-10-26 02:23:18.000 299 26285.58 243.18 -19613.01 88888.00 2009-10-26 02:23:19.000 299 26285.58 243.18 -19613.01 88888.00 2009-10-26 02:23:20.000 299 26285.59 243.18 -19613.01 99999.00 2009-10-26 02:23:21.000 299 26285.57 243.19 -19613.01 88888.00 2009-10-26 02:23:22.000 299 26285.60 243.13 -19613.05 88888.00 2009-10-26 02:23:23.000 299 26285.60 243.11 -19613.02 88888.00 2009-10-26 02:23:24.000 299 26285.58 243.11 -19612.99 88888.00 2009-10-26 02:23:25.000 299 26285.59 243.15 -19613.00 99999.00 2009-10-26 02:23:26.000 299 26285.58 243.19 -19612.99 88888.00 2009-10-26 02:23:27.000 299 26285.56 243.19 -19612.97 88888.00 2009-10-26 02:23:28.000 299 26285.56 243.14 -19612.98 88888.00 2009-10-26 02:23:29.000 299 26285.59 243.16 -19613.02 88888.00 2009-10-26 02:23:30.000 299 26285.61 243.19 -19613.05 99999.00 2009-10-26 02:23:31.000 299 26285.65 243.23 -19613.02 88888.00 2009-10-26 02:23:32.000 299 26285.64 243.20 -19613.04 88888.00 2009-10-26 02:23:33.000 299 26285.62 243.16 -19613.07 88888.00 2009-10-26 02:23:34.000 299 26285.62 243.19 -19613.08 88888.00 2009-10-26 02:23:35.000 299 26285.63 243.22 -19613.06 99999.00 2009-10-26 02:23:36.000 299 26285.65 243.26 -19613.04 88888.00 2009-10-26 02:23:37.000 299 26285.66 243.22 -19613.03 88888.00 2009-10-26 02:23:38.000 299 26285.65 243.15 -19613.02 88888.00 2009-10-26 02:23:39.000 299 26285.65 243.20 -19613.04 88888.00 2009-10-26 02:23:40.000 299 26285.63 243.23 -19613.01 99999.00 2009-10-26 02:23:41.000 299 26285.63 243.22 -19613.03 88888.00 2009-10-26 02:23:42.000 299 26285.67 243.21 -19613.02 88888.00 2009-10-26 02:23:43.000 299 26285.67 243.17 -19612.99 88888.00 2009-10-26 02:23:44.000 299 26285.67 243.15 -19612.95 88888.00 2009-10-26 02:23:45.000 299 26285.66 243.16 -19612.95 99999.00 2009-10-26 02:23:46.000 299 26285.66 243.21 -19612.95 88888.00 2009-10-26 02:23:47.000 299 26285.68 243.19 -19612.96 88888.00 2009-10-26 02:23:48.000 299 26285.69 243.17 -19612.97 88888.00 2009-10-26 02:23:49.000 299 26285.68 243.18 -19612.95 88888.00 2009-10-26 02:23:50.000 299 26285.68 243.21 -19612.95 99999.00 2009-10-26 02:23:51.000 299 26285.69 243.25 -19612.92 88888.00 2009-10-26 02:23:52.000 299 26285.70 243.21 -19612.95 88888.00 2009-10-26 02:23:53.000 299 26285.69 243.18 -19612.94 88888.00 2009-10-26 02:23:54.000 299 26285.65 243.19 -19612.95 88888.00 2009-10-26 02:23:55.000 299 26285.65 243.22 -19612.96 99999.00 2009-10-26 02:23:56.000 299 26285.64 243.26 -19612.95 88888.00 2009-10-26 02:23:57.000 299 26285.63 243.23 -19612.95 88888.00 2009-10-26 02:23:58.000 299 26285.65 243.21 -19612.92 88888.00 2009-10-26 02:23:59.000 299 26285.63 243.19 -19612.94 88888.00 2009-10-26 02:24:00.000 299 26285.65 243.19 -19612.98 99999.00 2009-10-26 02:24:01.000 299 26285.63 243.23 -19612.95 88888.00 2009-10-26 02:24:02.000 299 26285.64 243.19 -19612.97 88888.00 2009-10-26 02:24:03.000 299 26285.63 243.17 -19612.95 88888.00 2009-10-26 02:24:04.000 299 26285.63 243.20 -19612.96 88888.00 2009-10-26 02:24:05.000 299 26285.65 243.22 -19612.93 99999.00 2009-10-26 02:24:06.000 299 26285.65 243.22 -19612.96 88888.00 2009-10-26 02:24:07.000 299 26285.65 243.21 -19612.96 88888.00 2009-10-26 02:24:08.000 299 26285.63 243.20 -19612.94 88888.00 2009-10-26 02:24:09.000 299 26285.65 243.19 -19612.95 88888.00 2009-10-26 02:24:10.000 299 26285.65 243.18 -19612.99 99999.00 2009-10-26 02:24:11.000 299 26285.66 243.18 -19613.00 88888.00 2009-10-26 02:24:12.000 299 26285.66 243.21 -19612.99 88888.00 2009-10-26 02:24:13.000 299 26285.66 243.20 -19612.97 88888.00 2009-10-26 02:24:14.000 299 26285.67 243.17 -19612.95 88888.00 2009-10-26 02:24:15.000 299 26285.65 243.24 -19612.96 99999.00 2009-10-26 02:24:16.000 299 26285.68 243.27 -19612.94 88888.00 2009-10-26 02:24:17.000 299 26285.69 243.25 -19612.94 88888.00 2009-10-26 02:24:18.000 299 26285.67 243.18 -19612.96 88888.00 2009-10-26 02:24:19.000 299 26285.66 243.16 -19612.96 88888.00 2009-10-26 02:24:20.000 299 26285.68 243.19 -19612.99 99999.00 2009-10-26 02:24:21.000 299 26285.72 243.22 -19613.03 88888.00 2009-10-26 02:24:22.000 299 26285.71 243.22 -19613.02 88888.00 2009-10-26 02:24:23.000 299 26285.71 243.19 -19613.03 88888.00 2009-10-26 02:24:24.000 299 26285.70 243.21 -19613.03 88888.00 2009-10-26 02:24:25.000 299 26285.70 243.23 -19613.03 99999.00 2009-10-26 02:24:26.000 299 26285.72 243.22 -19613.03 88888.00 2009-10-26 02:24:27.000 299 26285.72 243.23 -19613.03 88888.00 2009-10-26 02:24:28.000 299 26285.69 243.21 -19613.02 88888.00 2009-10-26 02:24:29.000 299 26285.70 243.20 -19613.01 88888.00 2009-10-26 02:24:30.000 299 26285.70 243.22 -19613.00 99999.00 2009-10-26 02:24:31.000 299 26285.70 243.24 -19612.99 88888.00 2009-10-26 02:24:32.000 299 26285.70 243.27 -19612.99 88888.00 2009-10-26 02:24:33.000 299 26285.71 243.22 -19612.98 88888.00 2009-10-26 02:24:34.000 299 26285.70 243.22 -19612.96 88888.00 2009-10-26 02:24:35.000 299 26285.68 243.26 -19612.97 99999.00 2009-10-26 02:24:36.000 299 26285.70 243.30 -19613.00 88888.00 2009-10-26 02:24:37.000 299 26285.73 243.23 -19612.99 88888.00 2009-10-26 02:24:38.000 299 26285.77 243.18 -19612.97 88888.00 2009-10-26 02:24:39.000 299 26285.74 243.19 -19612.99 88888.00 2009-10-26 02:24:40.000 299 26285.76 243.26 -19613.05 99999.00 2009-10-26 02:24:41.000 299 26285.79 243.26 -19613.05 88888.00 2009-10-26 02:24:42.000 299 26285.79 243.28 -19613.01 88888.00 2009-10-26 02:24:43.000 299 26285.77 243.28 -19613.01 88888.00 2009-10-26 02:24:44.000 299 26285.77 243.28 -19613.00 88888.00 2009-10-26 02:24:45.000 299 26285.73 243.25 -19612.99 99999.00 2009-10-26 02:24:46.000 299 26285.73 243.26 -19612.97 88888.00 2009-10-26 02:24:47.000 299 26285.74 243.24 -19612.97 88888.00 2009-10-26 02:24:48.000 299 26285.73 243.22 -19612.95 88888.00 2009-10-26 02:24:49.000 299 26285.74 243.24 -19612.92 88888.00 2009-10-26 02:24:50.000 299 26285.77 243.27 -19612.95 99999.00 2009-10-26 02:24:51.000 299 26285.79 243.30 -19612.96 88888.00 2009-10-26 02:24:52.000 299 26285.79 243.27 -19612.97 88888.00 2009-10-26 02:24:53.000 299 26285.76 243.24 -19612.95 88888.00 2009-10-26 02:24:54.000 299 26285.77 243.25 -19612.97 88888.00 2009-10-26 02:24:55.000 299 26285.75 243.25 -19612.98 99999.00 2009-10-26 02:24:56.000 299 26285.76 243.28 -19612.99 88888.00 2009-10-26 02:24:57.000 299 26285.79 243.24 -19612.97 88888.00 2009-10-26 02:24:58.000 299 26285.79 243.22 -19612.99 88888.00 2009-10-26 02:24:59.000 299 26285.79 243.20 -19613.00 88888.00 2009-10-26 02:25:00.000 299 26285.79 243.24 -19612.99 99999.00 2009-10-26 02:25:01.000 299 26285.78 243.26 -19612.98 88888.00 2009-10-26 02:25:02.000 299 26285.79 243.21 -19613.02 88888.00 2009-10-26 02:25:03.000 299 26285.80 243.20 -19613.00 88888.00 2009-10-26 02:25:04.000 299 26285.80 243.16 -19612.97 88888.00 2009-10-26 02:25:05.000 299 26285.81 243.18 -19613.00 99999.00 2009-10-26 02:25:06.000 299 26285.81 243.21 -19612.98 88888.00 2009-10-26 02:25:07.000 299 26285.80 243.17 -19612.96 88888.00 2009-10-26 02:25:08.000 299 26285.78 243.13 -19612.97 88888.00 2009-10-26 02:25:09.000 299 26285.77 243.11 -19612.98 88888.00 2009-10-26 02:25:10.000 299 26285.78 243.13 -19613.01 99999.00 2009-10-26 02:25:11.000 299 26285.78 243.18 -19613.00 88888.00 2009-10-26 02:25:12.000 299 26285.78 243.15 -19612.97 88888.00 2009-10-26 02:25:13.000 299 26285.77 243.10 -19612.97 88888.00 2009-10-26 02:25:14.000 299 26285.76 243.09 -19612.99 88888.00 2009-10-26 02:25:15.000 299 26285.74 243.12 -19612.97 99999.00 2009-10-26 02:25:16.000 299 26285.77 243.19 -19612.97 88888.00 2009-10-26 02:25:17.000 299 26285.78 243.14 -19612.96 88888.00 2009-10-26 02:25:18.000 299 26285.75 243.10 -19612.98 88888.00 2009-10-26 02:25:19.000 299 26285.74 243.11 -19612.99 88888.00 2009-10-26 02:25:20.000 299 26285.72 243.13 -19613.04 99999.00 2009-10-26 02:25:21.000 299 26285.77 243.12 -19613.03 88888.00 2009-10-26 02:25:22.000 299 26285.77 243.08 -19613.00 88888.00 2009-10-26 02:25:23.000 299 26285.75 243.09 -19612.98 88888.00 2009-10-26 02:25:24.000 299 26285.74 243.10 -19612.96 88888.00 2009-10-26 02:25:25.000 299 26285.77 243.15 -19612.98 99999.00 2009-10-26 02:25:26.000 299 26285.81 243.16 -19612.99 88888.00 2009-10-26 02:25:27.000 299 26285.77 243.11 -19613.00 88888.00 2009-10-26 02:25:28.000 299 26285.76 243.07 -19613.00 88888.00 2009-10-26 02:25:29.000 299 26285.77 243.10 -19612.97 88888.00 2009-10-26 02:25:30.000 299 26285.82 243.13 -19612.99 99999.00 2009-10-26 02:25:31.000 299 26285.82 243.16 -19613.00 88888.00 2009-10-26 02:25:32.000 299 26285.81 243.14 -19612.99 88888.00 2009-10-26 02:25:33.000 299 26285.78 243.08 -19613.01 88888.00 2009-10-26 02:25:34.000 299 26285.76 243.08 -19613.01 88888.00 2009-10-26 02:25:35.000 299 26285.78 243.09 -19613.01 99999.00 2009-10-26 02:25:36.000 299 26285.81 243.11 -19613.01 88888.00 2009-10-26 02:25:37.000 299 26285.80 243.09 -19613.03 88888.00 2009-10-26 02:25:38.000 299 26285.80 243.04 -19613.04 88888.00 2009-10-26 02:25:39.000 299 26285.80 243.05 -19613.05 88888.00 2009-10-26 02:25:40.000 299 26285.81 243.09 -19613.06 99999.00 2009-10-26 02:25:41.000 299 26285.80 243.11 -19613.05 88888.00 2009-10-26 02:25:42.000 299 26285.77 243.07 -19613.05 88888.00 2009-10-26 02:25:43.000 299 26285.80 243.04 -19613.02 88888.00 2009-10-26 02:25:44.000 299 26285.81 243.04 -19613.00 88888.00 2009-10-26 02:25:45.000 299 26285.82 243.07 -19613.01 99999.00 2009-10-26 02:25:46.000 299 26285.87 243.09 -19613.02 88888.00 2009-10-26 02:25:47.000 299 26285.89 243.04 -19612.99 88888.00 2009-10-26 02:25:48.000 299 26285.87 242.99 -19613.02 88888.00 2009-10-26 02:25:49.000 299 26285.85 242.99 -19613.03 88888.00 2009-10-26 02:25:50.000 299 26285.87 243.03 -19613.06 99999.00 2009-10-26 02:25:51.000 299 26285.86 243.09 -19613.07 88888.00 2009-10-26 02:25:52.000 299 26285.86 243.08 -19613.08 88888.00 2009-10-26 02:25:53.000 299 26285.85 243.05 -19613.08 88888.00 2009-10-26 02:25:54.000 299 26285.87 243.07 -19613.06 88888.00 2009-10-26 02:25:55.000 299 26285.87 243.11 -19613.06 99999.00 2009-10-26 02:25:56.000 299 26285.85 243.12 -19613.06 88888.00 2009-10-26 02:25:57.000 299 26285.85 243.11 -19613.12 88888.00 2009-10-26 02:25:58.000 299 26285.83 243.09 -19613.09 88888.00 2009-10-26 02:25:59.000 299 26285.88 243.07 -19613.09 88888.00 2009-10-26 02:26:00.000 299 26285.93 243.14 -19613.05 99999.00 2009-10-26 02:26:01.000 299 26285.96 243.14 -19613.05 88888.00 2009-10-26 02:26:02.000 299 26285.96 243.10 -19613.02 88888.00 2009-10-26 02:26:03.000 299 26285.95 243.12 -19613.04 88888.00 2009-10-26 02:26:04.000 299 26285.94 243.12 -19613.04 88888.00 2009-10-26 02:26:05.000 299 26285.94 243.11 -19613.02 99999.00 2009-10-26 02:26:06.000 299 26285.92 243.11 -19613.04 88888.00 2009-10-26 02:26:07.000 299 26285.87 243.07 -19613.06 88888.00 2009-10-26 02:26:08.000 299 26285.88 243.03 -19613.04 88888.00 2009-10-26 02:26:09.000 299 26285.88 243.04 -19613.06 88888.00 2009-10-26 02:26:10.000 299 26285.91 243.10 -19613.07 99999.00 2009-10-26 02:26:11.000 299 26285.95 243.12 -19613.05 88888.00 2009-10-26 02:26:12.000 299 26285.92 243.11 -19613.04 88888.00 2009-10-26 02:26:13.000 299 26285.91 243.05 -19613.04 88888.00 2009-10-26 02:26:14.000 299 26285.89 243.03 -19613.07 88888.00 2009-10-26 02:26:15.000 299 26285.90 243.06 -19613.04 99999.00 2009-10-26 02:26:16.000 299 26285.90 243.08 -19613.03 88888.00 2009-10-26 02:26:17.000 299 26285.92 243.05 -19613.04 88888.00 2009-10-26 02:26:18.000 299 26285.92 243.07 -19613.00 88888.00 2009-10-26 02:26:19.000 299 26285.90 243.05 -19613.04 88888.00 2009-10-26 02:26:20.000 299 26285.93 243.10 -19613.04 99999.00 2009-10-26 02:26:21.000 299 26285.93 243.14 -19613.06 88888.00 2009-10-26 02:26:22.000 299 26285.91 243.11 -19613.06 88888.00 2009-10-26 02:26:23.000 299 26285.89 243.12 -19613.03 88888.00 2009-10-26 02:26:24.000 299 26285.89 243.12 -19613.01 88888.00 2009-10-26 02:26:25.000 299 26285.89 243.13 -19613.02 99999.00 2009-10-26 02:26:26.000 299 26285.94 243.16 -19613.05 88888.00 2009-10-26 02:26:27.000 299 26285.97 243.13 -19613.09 88888.00 2009-10-26 02:26:28.000 299 26285.92 243.12 -19613.08 88888.00 2009-10-26 02:26:29.000 299 26285.89 243.12 -19613.06 88888.00 2009-10-26 02:26:30.000 299 26285.92 243.14 -19613.09 99999.00 2009-10-26 02:26:31.000 299 26285.92 243.15 -19613.09 88888.00 2009-10-26 02:26:32.000 299 26285.92 243.11 -19613.06 88888.00 2009-10-26 02:26:33.000 299 26285.91 243.10 -19613.06 88888.00 2009-10-26 02:26:34.000 299 26285.90 243.10 -19613.03 88888.00 2009-10-26 02:26:35.000 299 26285.93 243.15 -19613.07 99999.00 2009-10-26 02:26:36.000 299 26285.91 243.18 -19613.08 88888.00 2009-10-26 02:26:37.000 299 26285.92 243.16 -19613.10 88888.00 2009-10-26 02:26:38.000 299 26285.93 243.16 -19613.08 88888.00 2009-10-26 02:26:39.000 299 26285.89 243.15 -19613.06 88888.00 2009-10-26 02:26:40.000 299 26285.90 243.16 -19613.06 99999.00 2009-10-26 02:26:41.000 299 26285.92 243.15 -19613.05 88888.00 2009-10-26 02:26:42.000 299 26285.92 243.11 -19613.05 88888.00 2009-10-26 02:26:43.000 299 26285.92 243.07 -19613.08 88888.00 2009-10-26 02:26:44.000 299 26285.90 243.08 -19613.07 88888.00 2009-10-26 02:26:45.000 299 26285.89 243.07 -19613.05 99999.00 2009-10-26 02:26:46.000 299 26285.90 243.10 -19613.08 88888.00 2009-10-26 02:26:47.000 299 26285.92 243.06 -19613.09 88888.00 2009-10-26 02:26:48.000 299 26285.86 243.03 -19613.04 88888.00 2009-10-26 02:26:49.000 299 26285.86 243.01 -19613.05 88888.00 2009-10-26 02:26:50.000 299 26285.89 243.03 -19613.10 99999.00 2009-10-26 02:26:51.000 299 26285.88 243.04 -19613.09 88888.00 2009-10-26 02:26:52.000 299 26285.88 242.99 -19613.08 88888.00 2009-10-26 02:26:53.000 299 26285.86 242.94 -19613.06 88888.00 2009-10-26 02:26:54.000 299 26285.87 242.97 -19613.03 88888.00 2009-10-26 02:26:55.000 299 26285.90 243.01 -19613.04 99999.00 2009-10-26 02:26:56.000 299 26285.89 243.01 -19613.04 88888.00 2009-10-26 02:26:57.000 299 26285.86 242.99 -19613.06 88888.00 2009-10-26 02:26:58.000 299 26285.84 242.98 -19613.06 88888.00 2009-10-26 02:26:59.000 299 26285.85 242.94 -19613.04 88888.00 2009-10-26 02:27:00.000 299 26285.88 242.94 -19613.04 99999.00 2009-10-26 02:27:01.000 299 26285.92 242.98 -19613.03 88888.00 2009-10-26 02:27:02.000 299 26285.89 242.95 -19613.02 88888.00 2009-10-26 02:27:03.000 299 26285.87 242.91 -19613.03 88888.00 2009-10-26 02:27:04.000 299 26285.89 242.92 -19613.04 88888.00 2009-10-26 02:27:05.000 299 26285.89 242.98 -19613.05 99999.00 2009-10-26 02:27:06.000 299 26285.88 243.00 -19613.07 88888.00 2009-10-26 02:27:07.000 299 26285.84 242.93 -19613.11 88888.00 2009-10-26 02:27:08.000 299 26285.84 242.92 -19613.10 88888.00 2009-10-26 02:27:09.000 299 26285.83 242.91 -19613.11 88888.00 2009-10-26 02:27:10.000 299 26285.85 242.93 -19613.08 99999.00 2009-10-26 02:27:11.000 299 26285.87 242.91 -19613.08 88888.00 2009-10-26 02:27:12.000 299 26285.87 242.91 -19613.09 88888.00 2009-10-26 02:27:13.000 299 26285.90 242.90 -19613.06 88888.00 2009-10-26 02:27:14.000 299 26285.89 242.88 -19613.05 88888.00 2009-10-26 02:27:15.000 299 26285.88 242.91 -19613.08 99999.00 2009-10-26 02:27:16.000 299 26285.86 242.93 -19613.08 88888.00 2009-10-26 02:27:17.000 299 26285.89 242.89 -19613.08 88888.00 2009-10-26 02:27:18.000 299 26285.87 242.90 -19613.09 88888.00 2009-10-26 02:27:19.000 299 26285.85 242.88 -19613.09 88888.00 2009-10-26 02:27:20.000 299 26285.85 242.89 -19613.09 99999.00 2009-10-26 02:27:21.000 299 26285.87 242.92 -19613.10 88888.00 2009-10-26 02:27:22.000 299 26285.87 242.88 -19613.13 88888.00 2009-10-26 02:27:23.000 299 26285.87 242.89 -19613.10 88888.00 2009-10-26 02:27:24.000 299 26285.83 242.91 -19613.08 88888.00 2009-10-26 02:27:25.000 299 26285.81 242.93 -19613.06 99999.00 2009-10-26 02:27:26.000 299 26285.80 242.95 -19613.11 88888.00 2009-10-26 02:27:27.000 299 26285.81 242.93 -19613.10 88888.00 2009-10-26 02:27:28.000 299 26285.81 242.92 -19613.08 88888.00 2009-10-26 02:27:29.000 299 26285.84 242.92 -19613.10 88888.00 2009-10-26 02:27:30.000 299 26285.86 242.95 -19613.09 99999.00 2009-10-26 02:27:31.000 299 26285.84 242.99 -19613.12 88888.00 2009-10-26 02:27:32.000 299 26285.81 242.99 -19613.12 88888.00 2009-10-26 02:27:33.000 299 26285.84 242.99 -19613.10 88888.00 2009-10-26 02:27:34.000 299 26285.80 242.99 -19613.10 88888.00 2009-10-26 02:27:35.000 299 26285.82 243.00 -19613.10 99999.00 2009-10-26 02:27:36.000 299 26285.84 243.01 -19613.10 88888.00 2009-10-26 02:27:37.000 299 26285.83 242.97 -19613.11 88888.00 2009-10-26 02:27:38.000 299 26285.81 242.97 -19613.08 88888.00 2009-10-26 02:27:39.000 299 26285.77 242.98 -19613.05 88888.00 2009-10-26 02:27:40.000 299 26285.81 243.02 -19613.08 99999.00 2009-10-26 02:27:41.000 299 26285.80 243.03 -19613.11 88888.00 2009-10-26 02:27:42.000 299 26285.78 242.99 -19613.10 88888.00 2009-10-26 02:27:43.000 299 26285.82 242.96 -19613.10 88888.00 2009-10-26 02:27:44.000 299 26285.78 242.97 -19613.09 88888.00 2009-10-26 02:27:45.000 299 26285.80 243.03 -19613.11 99999.00 2009-10-26 02:27:46.000 299 26285.81 243.04 -19613.14 88888.00 2009-10-26 02:27:47.000 299 26285.81 242.99 -19613.09 88888.00 2009-10-26 02:27:48.000 299 26285.80 242.97 -19613.13 88888.00 2009-10-26 02:27:49.000 299 26285.81 242.97 -19613.16 88888.00 2009-10-26 02:27:50.000 299 26285.78 243.02 -19613.13 99999.00 2009-10-26 02:27:51.000 299 26285.83 243.08 -19613.14 88888.00 2009-10-26 02:27:52.000 299 26285.86 243.05 -19613.13 88888.00 2009-10-26 02:27:53.000 299 26285.85 243.01 -19613.17 88888.00 2009-10-26 02:27:54.000 299 26285.80 242.97 -19613.17 88888.00 2009-10-26 02:27:55.000 299 26285.79 243.00 -19613.15 99999.00 2009-10-26 02:27:56.000 299 26285.81 243.09 -19613.13 88888.00 2009-10-26 02:27:57.000 299 26285.74 243.05 -19613.12 88888.00 2009-10-26 02:27:58.000 299 26285.73 243.04 -19613.09 88888.00 2009-10-26 02:27:59.000 299 26285.72 243.02 -19613.14 88888.00 2009-10-26 02:28:00.000 299 26285.74 243.01 -19613.15 99999.00 2009-10-26 02:28:01.000 299 26285.78 243.05 -19613.16 88888.00 2009-10-26 02:28:02.000 299 26285.80 243.01 -19613.18 88888.00 2009-10-26 02:28:03.000 299 26285.81 243.01 -19613.18 88888.00 2009-10-26 02:28:04.000 299 26285.81 243.01 -19613.17 88888.00 2009-10-26 02:28:05.000 299 26285.77 243.03 -19613.18 99999.00 2009-10-26 02:28:06.000 299 26285.77 243.06 -19613.20 88888.00 2009-10-26 02:28:07.000 299 26285.78 243.00 -19613.16 88888.00 2009-10-26 02:28:08.000 299 26285.79 242.98 -19613.15 88888.00 2009-10-26 02:28:09.000 299 26285.81 242.98 -19613.17 88888.00 2009-10-26 02:28:10.000 299 26285.83 243.00 -19613.21 99999.00 2009-10-26 02:28:11.000 299 26285.85 243.01 -19613.20 88888.00 2009-10-26 02:28:12.000 299 26285.84 242.99 -19613.16 88888.00 2009-10-26 02:28:13.000 299 26285.80 242.96 -19613.15 88888.00 2009-10-26 02:28:14.000 299 26285.77 242.99 -19613.10 88888.00 2009-10-26 02:28:15.000 299 26285.77 243.01 -19613.12 99999.00 2009-10-26 02:28:16.000 299 26285.80 243.00 -19613.18 88888.00 2009-10-26 02:28:17.000 299 26285.79 242.93 -19613.16 88888.00 2009-10-26 02:28:18.000 299 26285.78 242.92 -19613.17 88888.00 2009-10-26 02:28:19.000 299 26285.79 242.92 -19613.17 88888.00 2009-10-26 02:28:20.000 299 26285.78 242.98 -19613.19 99999.00 2009-10-26 02:28:21.000 299 26285.77 242.99 -19613.19 88888.00 2009-10-26 02:28:22.000 299 26285.77 242.94 -19613.15 88888.00 2009-10-26 02:28:23.000 299 26285.79 242.92 -19613.14 88888.00 2009-10-26 02:28:24.000 299 26285.79 242.92 -19613.13 88888.00 2009-10-26 02:28:25.000 299 26285.79 242.94 -19613.14 99999.00 2009-10-26 02:28:26.000 299 26285.78 242.98 -19613.15 88888.00 2009-10-26 02:28:27.000 299 26285.75 242.97 -19613.17 88888.00 2009-10-26 02:28:28.000 299 26285.78 242.91 -19613.16 88888.00 2009-10-26 02:28:29.000 299 26285.78 242.85 -19613.17 88888.00 2009-10-26 02:28:30.000 299 26285.76 242.88 -19613.17 99999.00 2009-10-26 02:28:31.000 299 26285.79 242.91 -19613.18 88888.00 2009-10-26 02:28:32.000 299 26285.76 242.87 -19613.16 88888.00 2009-10-26 02:28:33.000 299 26285.76 242.85 -19613.15 88888.00 2009-10-26 02:28:34.000 299 26285.74 242.86 -19613.20 88888.00 2009-10-26 02:28:35.000 299 26285.75 242.87 -19613.19 99999.00 2009-10-26 02:28:36.000 299 26285.75 242.90 -19613.16 88888.00 2009-10-26 02:28:37.000 299 26285.70 242.85 -19613.14 88888.00 2009-10-26 02:28:38.000 299 26285.66 242.85 -19613.15 88888.00 2009-10-26 02:28:39.000 299 26285.67 242.89 -19613.16 88888.00 2009-10-26 02:28:40.000 299 26285.68 242.91 -19613.17 99999.00 2009-10-26 02:28:41.000 299 26285.71 242.91 -19613.15 88888.00 2009-10-26 02:28:42.000 299 26285.71 242.89 -19613.15 88888.00 2009-10-26 02:28:43.000 299 26285.70 242.85 -19613.15 88888.00 2009-10-26 02:28:44.000 299 26285.72 242.82 -19613.15 88888.00 2009-10-26 02:28:45.000 299 26285.73 242.86 -19613.22 99999.00 2009-10-26 02:28:46.000 299 26285.70 242.88 -19613.21 88888.00 2009-10-26 02:28:47.000 299 26285.69 242.83 -19613.19 88888.00 2009-10-26 02:28:48.000 299 26285.65 242.84 -19613.18 88888.00 2009-10-26 02:28:49.000 299 26285.69 242.80 -19613.17 88888.00 2009-10-26 02:28:50.000 299 26285.73 242.83 -19613.20 99999.00 2009-10-26 02:28:51.000 299 26285.70 242.85 -19613.20 88888.00 2009-10-26 02:28:52.000 299 26285.66 242.83 -19613.23 88888.00 2009-10-26 02:28:53.000 299 26285.65 242.85 -19613.20 88888.00 2009-10-26 02:28:54.000 299 26285.69 242.83 -19613.20 88888.00 2009-10-26 02:28:55.000 299 26285.70 242.84 -19613.24 99999.00 2009-10-26 02:28:56.000 299 26285.72 242.85 -19613.26 88888.00 2009-10-26 02:28:57.000 299 26285.72 242.82 -19613.22 88888.00 2009-10-26 02:28:58.000 299 26285.72 242.79 -19613.23 88888.00 2009-10-26 02:28:59.000 299 26285.75 242.82 -19613.23 88888.00 2009-10-26 02:29:00.000 299 26285.74 242.87 -19613.22 99999.00 2009-10-26 02:29:01.000 299 26285.72 242.89 -19613.22 88888.00 2009-10-26 02:29:02.000 299 26285.73 242.91 -19613.22 88888.00 2009-10-26 02:29:03.000 299 26285.70 242.88 -19613.19 88888.00 2009-10-26 02:29:04.000 299 26285.68 242.85 -19613.22 88888.00 2009-10-26 02:29:05.000 299 26285.73 242.89 -19613.22 99999.00 2009-10-26 02:29:06.000 299 26285.75 242.94 -19613.22 88888.00 2009-10-26 02:29:07.000 299 26285.71 242.93 -19613.22 88888.00 2009-10-26 02:29:08.000 299 26285.68 242.89 -19613.20 88888.00 2009-10-26 02:29:09.000 299 26285.69 242.84 -19613.20 88888.00 2009-10-26 02:29:10.000 299 26285.71 242.89 -19613.25 99999.00 2009-10-26 02:29:11.000 299 26285.69 242.86 -19613.24 88888.00 2009-10-26 02:29:12.000 299 26285.67 242.85 -19613.23 88888.00 2009-10-26 02:29:13.000 299 26285.69 242.84 -19613.21 88888.00 2009-10-26 02:29:14.000 299 26285.66 242.89 -19613.22 88888.00 2009-10-26 02:29:15.000 299 26285.67 242.93 -19613.23 99999.00 2009-10-26 02:29:16.000 299 26285.67 242.94 -19613.18 88888.00 2009-10-26 02:29:17.000 299 26285.65 242.90 -19613.16 88888.00 2009-10-26 02:29:18.000 299 26285.66 242.85 -19613.19 88888.00 2009-10-26 02:29:19.000 299 26285.67 242.84 -19613.21 88888.00 2009-10-26 02:29:20.000 299 26285.69 242.87 -19613.19 99999.00 2009-10-26 02:29:21.000 299 26285.70 242.86 -19613.20 88888.00 2009-10-26 02:29:22.000 299 26285.69 242.88 -19613.19 88888.00 2009-10-26 02:29:23.000 299 26285.66 242.84 -19613.23 88888.00 2009-10-26 02:29:24.000 299 26285.67 242.84 -19613.23 88888.00 2009-10-26 02:29:25.000 299 26285.67 242.85 -19613.20 99999.00 2009-10-26 02:29:26.000 299 26285.67 242.85 -19613.18 88888.00 2009-10-26 02:29:27.000 299 26285.66 242.82 -19613.18 88888.00 2009-10-26 02:29:28.000 299 26285.63 242.81 -19613.20 88888.00 2009-10-26 02:29:29.000 299 26285.61 242.80 -19613.20 88888.00 2009-10-26 02:29:30.000 299 26285.64 242.82 -19613.20 99999.00 2009-10-26 02:29:31.000 299 26285.67 242.86 -19613.23 88888.00 2009-10-26 02:29:32.000 299 26285.65 242.83 -19613.21 88888.00 2009-10-26 02:29:33.000 299 26285.63 242.79 -19613.22 88888.00 2009-10-26 02:29:34.000 299 26285.64 242.77 -19613.24 88888.00 2009-10-26 02:29:35.000 299 26285.62 242.79 -19613.24 99999.00 2009-10-26 02:29:36.000 299 26285.62 242.85 -19613.26 88888.00 2009-10-26 02:29:37.000 299 26285.62 242.84 -19613.26 88888.00 2009-10-26 02:29:38.000 299 26285.59 242.78 -19613.23 88888.00 2009-10-26 02:29:39.000 299 26285.59 242.75 -19613.22 88888.00 2009-10-26 02:29:40.000 299 26285.59 242.79 -19613.21 99999.00 2009-10-26 02:29:41.000 299 26285.63 242.79 -19613.23 88888.00 2009-10-26 02:29:42.000 299 26285.62 242.78 -19613.25 88888.00 2009-10-26 02:29:43.000 299 26285.59 242.74 -19613.26 88888.00 2009-10-26 02:29:44.000 299 26285.60 242.75 -19613.25 88888.00 2009-10-26 02:29:45.000 299 26285.60 242.77 -19613.24 99999.00 2009-10-26 02:29:46.000 299 26285.61 242.79 -19613.25 88888.00 2009-10-26 02:29:47.000 299 26285.61 242.76 -19613.23 88888.00 2009-10-26 02:29:48.000 299 26285.56 242.73 -19613.25 88888.00 2009-10-26 02:29:49.000 299 26285.58 242.74 -19613.28 88888.00 2009-10-26 02:29:50.000 299 26285.57 242.75 -19613.22 99999.00 2009-10-26 02:29:51.000 299 26285.56 242.77 -19613.21 88888.00 2009-10-26 02:29:52.000 299 26285.59 242.75 -19613.23 88888.00 2009-10-26 02:29:53.000 299 26285.59 242.74 -19613.22 88888.00 2009-10-26 02:29:54.000 299 26285.58 242.74 -19613.23 88888.00 2009-10-26 02:29:55.000 299 26285.63 242.76 -19613.22 99999.00 2009-10-26 02:29:56.000 299 26285.62 242.79 -19613.24 88888.00 2009-10-26 02:29:57.000 299 26285.60 242.78 -19613.23 88888.00 2009-10-26 02:29:58.000 299 26285.58 242.76 -19613.24 88888.00 2009-10-26 02:29:59.000 299 26285.58 242.72 -19613.22 88888.00 2009-10-26 02:30:00.000 299 26285.61 242.76 -19613.23 99999.00 2009-10-26 02:30:01.000 299 26285.61 242.80 -19613.26 88888.00 2009-10-26 02:30:02.000 299 26285.62 242.81 -19613.29 88888.00 2009-10-26 02:30:03.000 299 26285.61 242.79 -19613.27 88888.00 2009-10-26 02:30:04.000 299 26285.61 242.77 -19613.26 88888.00 2009-10-26 02:30:05.000 299 26285.60 242.79 -19613.26 99999.00 2009-10-26 02:30:06.000 299 26285.64 242.81 -19613.27 88888.00 2009-10-26 02:30:07.000 299 26285.63 242.78 -19613.25 88888.00 2009-10-26 02:30:08.000 299 26285.62 242.74 -19613.26 88888.00 2009-10-26 02:30:09.000 299 26285.62 242.72 -19613.26 88888.00 2009-10-26 02:30:10.000 299 26285.62 242.76 -19613.24 99999.00 2009-10-26 02:30:11.000 299 26285.64 242.81 -19613.22 88888.00 2009-10-26 02:30:12.000 299 26285.64 242.81 -19613.19 88888.00 2009-10-26 02:30:13.000 299 26285.66 242.77 -19613.22 88888.00 2009-10-26 02:30:14.000 299 26285.67 242.77 -19613.25 88888.00 2009-10-26 02:30:15.000 299 26285.64 242.83 -19613.28 99999.00 2009-10-26 02:30:16.000 299 26285.64 242.84 -19613.28 88888.00 2009-10-26 02:30:17.000 299 26285.63 242.81 -19613.27 88888.00 2009-10-26 02:30:18.000 299 26285.61 242.76 -19613.27 88888.00 2009-10-26 02:30:19.000 299 26285.60 242.81 -19613.23 88888.00 2009-10-26 02:30:20.000 299 26285.63 242.85 -19613.20 99999.00 2009-10-26 02:30:21.000 299 26285.66 242.86 -19613.20 88888.00 2009-10-26 02:30:22.000 299 26285.65 242.84 -19613.19 88888.00 2009-10-26 02:30:23.000 299 26285.63 242.78 -19613.21 88888.00 2009-10-26 02:30:24.000 299 26285.65 242.77 -19613.19 88888.00 2009-10-26 02:30:25.000 299 26285.65 242.79 -19613.22 99999.00 2009-10-26 02:30:26.000 299 26285.65 242.86 -19613.21 88888.00 2009-10-26 02:30:27.000 299 26285.67 242.83 -19613.23 88888.00 2009-10-26 02:30:28.000 299 26285.67 242.78 -19613.19 88888.00 2009-10-26 02:30:29.000 299 26285.70 242.80 -19613.17 88888.00 2009-10-26 02:30:30.000 299 26285.70 242.81 -19613.19 99999.00 2009-10-26 02:30:31.000 299 26285.68 242.84 -19613.19 88888.00 2009-10-26 02:30:32.000 299 26285.66 242.82 -19613.21 88888.00 2009-10-26 02:30:33.000 299 26285.66 242.76 -19613.20 88888.00 2009-10-26 02:30:34.000 299 26285.66 242.76 -19613.19 88888.00 2009-10-26 02:30:35.000 299 26285.63 242.81 -19613.20 99999.00 2009-10-26 02:30:36.000 299 26285.61 242.85 -19613.20 88888.00 2009-10-26 02:30:37.000 299 26285.59 242.83 -19613.20 88888.00 2009-10-26 02:30:38.000 299 26285.59 242.80 -19613.18 88888.00 2009-10-26 02:30:39.000 299 26285.62 242.76 -19613.14 88888.00 2009-10-26 02:30:40.000 299 26285.61 242.79 -19613.18 99999.00 2009-10-26 02:30:41.000 299 26285.64 242.82 -19613.20 88888.00 2009-10-26 02:30:42.000 299 26285.63 242.79 -19613.22 88888.00 2009-10-26 02:30:43.000 299 26285.67 242.77 -19613.23 88888.00 2009-10-26 02:30:44.000 299 26285.68 242.80 -19613.24 88888.00 2009-10-26 02:30:45.000 299 26285.66 242.81 -19613.22 99999.00 2009-10-26 02:30:46.000 299 26285.67 242.81 -19613.26 88888.00 2009-10-26 02:30:47.000 299 26285.68 242.77 -19613.28 88888.00 2009-10-26 02:30:48.000 299 26285.65 242.76 -19613.27 88888.00 2009-10-26 02:30:49.000 299 26285.65 242.76 -19613.23 88888.00 2009-10-26 02:30:50.000 299 26285.63 242.83 -19613.21 99999.00 2009-10-26 02:30:51.000 299 26285.65 242.83 -19613.21 88888.00 2009-10-26 02:30:52.000 299 26285.60 242.83 -19613.23 88888.00 2009-10-26 02:30:53.000 299 26285.61 242.81 -19613.22 88888.00 2009-10-26 02:30:54.000 299 26285.62 242.78 -19613.25 88888.00 2009-10-26 02:30:55.000 299 26285.65 242.78 -19613.29 99999.00 2009-10-26 02:30:56.000 299 26285.61 242.82 -19613.27 88888.00 2009-10-26 02:30:57.000 299 26285.58 242.81 -19613.24 88888.00 2009-10-26 02:30:58.000 299 26285.55 242.71 -19613.26 88888.00 2009-10-26 02:30:59.000 299 26285.56 242.71 -19613.26 88888.00 2009-10-26 02:31:00.000 299 26285.59 242.75 -19613.28 99999.00 2009-10-26 02:31:01.000 299 26285.62 242.80 -19613.30 88888.00 2009-10-26 02:31:02.000 299 26285.61 242.75 -19613.32 88888.00 2009-10-26 02:31:03.000 299 26285.52 242.74 -19613.31 88888.00 2009-10-26 02:31:04.000 299 26285.52 242.77 -19613.29 88888.00 2009-10-26 02:31:05.000 299 26285.53 242.80 -19613.31 99999.00 2009-10-26 02:31:06.000 299 26285.53 242.82 -19613.32 88888.00 2009-10-26 02:31:07.000 299 26285.54 242.73 -19613.32 88888.00 2009-10-26 02:31:08.000 299 26285.57 242.73 -19613.38 88888.00 2009-10-26 02:31:09.000 299 26285.58 242.78 -19613.40 88888.00 2009-10-26 02:31:10.000 299 26285.58 242.80 -19613.33 99999.00 2009-10-26 02:31:11.000 299 26285.56 242.79 -19613.28 88888.00 2009-10-26 02:31:12.000 299 26285.52 242.78 -19613.29 88888.00 2009-10-26 02:31:13.000 299 26285.53 242.77 -19613.30 88888.00 2009-10-26 02:31:14.000 299 26285.52 242.81 -19613.33 88888.00 2009-10-26 02:31:15.000 299 26285.52 242.81 -19613.34 99999.00 2009-10-26 02:31:16.000 299 26285.58 242.83 -19613.32 88888.00 2009-10-26 02:31:17.000 299 26285.56 242.82 -19613.32 88888.00 2009-10-26 02:31:18.000 299 26285.50 242.77 -19613.28 88888.00 2009-10-26 02:31:19.000 299 26285.53 242.78 -19613.31 88888.00 2009-10-26 02:31:20.000 299 26285.53 242.76 -19613.32 99999.00 2009-10-26 02:31:21.000 299 26285.52 242.77 -19613.33 88888.00 2009-10-26 02:31:22.000 299 26285.51 242.74 -19613.30 88888.00 2009-10-26 02:31:23.000 299 26285.54 242.74 -19613.31 88888.00 2009-10-26 02:31:24.000 299 26285.53 242.72 -19613.31 88888.00 2009-10-26 02:31:25.000 299 26285.54 242.73 -19613.31 99999.00 2009-10-26 02:31:26.000 299 26285.57 242.80 -19613.30 88888.00 2009-10-26 02:31:27.000 299 26285.53 242.78 -19613.33 88888.00 2009-10-26 02:31:28.000 299 26285.48 242.76 -19613.32 88888.00 2009-10-26 02:31:29.000 299 26285.50 242.75 -19613.30 88888.00 2009-10-26 02:31:30.000 299 26285.52 242.76 -19613.32 99999.00 2009-10-26 02:31:31.000 299 26285.54 242.80 -19613.32 88888.00 2009-10-26 02:31:32.000 299 26285.57 242.77 -19613.31 88888.00 2009-10-26 02:31:33.000 299 26285.55 242.74 -19613.32 88888.00 2009-10-26 02:31:34.000 299 26285.52 242.74 -19613.34 88888.00 2009-10-26 02:31:35.000 299 26285.58 242.81 -19613.35 99999.00 2009-10-26 02:31:36.000 299 26285.57 242.84 -19613.33 88888.00 2009-10-26 02:31:37.000 299 26285.55 242.83 -19613.31 88888.00 2009-10-26 02:31:38.000 299 26285.56 242.79 -19613.31 88888.00 2009-10-26 02:31:39.000 299 26285.56 242.78 -19613.31 88888.00 2009-10-26 02:31:40.000 299 26285.59 242.80 -19613.28 99999.00 2009-10-26 02:31:41.000 299 26285.59 242.85 -19613.31 88888.00 2009-10-26 02:31:42.000 299 26285.56 242.81 -19613.27 88888.00 2009-10-26 02:31:43.000 299 26285.61 242.77 -19613.27 88888.00 2009-10-26 02:31:44.000 299 26285.59 242.78 -19613.28 88888.00 2009-10-26 02:31:45.000 299 26285.58 242.81 -19613.29 99999.00 2009-10-26 02:31:46.000 299 26285.59 242.85 -19613.28 88888.00 2009-10-26 02:31:47.000 299 26285.58 242.83 -19613.29 88888.00 2009-10-26 02:31:48.000 299 26285.54 242.79 -19613.27 88888.00 2009-10-26 02:31:49.000 299 26285.54 242.80 -19613.26 88888.00 2009-10-26 02:31:50.000 299 26285.54 242.84 -19613.29 99999.00 2009-10-26 02:31:51.000 299 26285.56 242.86 -19613.27 88888.00 2009-10-26 02:31:52.000 299 26285.57 242.82 -19613.30 88888.00 2009-10-26 02:31:53.000 299 26285.56 242.83 -19613.29 88888.00 2009-10-26 02:31:54.000 299 26285.54 242.81 -19613.26 88888.00 2009-10-26 02:31:55.000 299 26285.53 242.84 -19613.27 99999.00 2009-10-26 02:31:56.000 299 26285.54 242.86 -19613.27 88888.00 2009-10-26 02:31:57.000 299 26285.55 242.81 -19613.26 88888.00 2009-10-26 02:31:58.000 299 26285.56 242.79 -19613.30 88888.00 2009-10-26 02:31:59.000 299 26285.56 242.82 -19613.29 88888.00 2009-10-26 02:32:00.000 299 26285.55 242.85 -19613.27 99999.00 2009-10-26 02:32:01.000 299 26285.54 242.85 -19613.26 88888.00 2009-10-26 02:32:02.000 299 26285.56 242.82 -19613.29 88888.00 2009-10-26 02:32:03.000 299 26285.51 242.81 -19613.28 88888.00 2009-10-26 02:32:04.000 299 26285.52 242.82 -19613.26 88888.00 2009-10-26 02:32:05.000 299 26285.56 242.82 -19613.26 99999.00 2009-10-26 02:32:06.000 299 26285.55 242.81 -19613.30 88888.00 2009-10-26 02:32:07.000 299 26285.55 242.81 -19613.25 88888.00 2009-10-26 02:32:08.000 299 26285.53 242.79 -19613.25 88888.00 2009-10-26 02:32:09.000 299 26285.54 242.80 -19613.26 88888.00 2009-10-26 02:32:10.000 299 26285.55 242.82 -19613.21 99999.00 2009-10-26 02:32:11.000 299 26285.56 242.83 -19613.26 88888.00 2009-10-26 02:32:12.000 299 26285.56 242.82 -19613.28 88888.00 2009-10-26 02:32:13.000 299 26285.55 242.81 -19613.28 88888.00 2009-10-26 02:32:14.000 299 26285.53 242.82 -19613.27 88888.00 2009-10-26 02:32:15.000 299 26285.57 242.83 -19613.28 99999.00 2009-10-26 02:32:16.000 299 26285.59 242.85 -19613.26 88888.00 2009-10-26 02:32:17.000 299 26285.57 242.81 -19613.28 88888.00 2009-10-26 02:32:18.000 299 26285.56 242.76 -19613.28 88888.00 2009-10-26 02:32:19.000 299 26285.55 242.73 -19613.26 88888.00 2009-10-26 02:32:20.000 299 26285.49 242.77 -19613.25 99999.00 2009-10-26 02:32:21.000 299 26285.48 242.81 -19613.25 88888.00 2009-10-26 02:32:22.000 299 26285.47 242.75 -19613.21 88888.00 2009-10-26 02:32:23.000 299 26285.51 242.75 -19613.22 88888.00 2009-10-26 02:32:24.000 299 26285.55 242.76 -19613.24 88888.00 2009-10-26 02:32:25.000 299 26285.54 242.81 -19613.24 99999.00 2009-10-26 02:32:26.000 299 26285.55 242.82 -19613.25 88888.00 2009-10-26 02:32:27.000 299 26285.56 242.79 -19613.26 88888.00 2009-10-26 02:32:28.000 299 26285.60 242.78 -19613.26 88888.00 2009-10-26 02:32:29.000 299 26285.59 242.77 -19613.28 88888.00 2009-10-26 02:32:30.000 299 26285.59 242.80 -19613.31 99999.00 2009-10-26 02:32:31.000 299 26285.60 242.84 -19613.29 88888.00 2009-10-26 02:32:32.000 299 26285.57 242.81 -19613.27 88888.00 2009-10-26 02:32:33.000 299 26285.56 242.79 -19613.27 88888.00 2009-10-26 02:32:34.000 299 26285.56 242.78 -19613.29 88888.00 2009-10-26 02:32:35.000 299 26285.57 242.79 -19613.28 99999.00 2009-10-26 02:32:36.000 299 26285.56 242.84 -19613.27 88888.00 2009-10-26 02:32:37.000 299 26285.55 242.84 -19613.26 88888.00 2009-10-26 02:32:38.000 299 26285.55 242.81 -19613.28 88888.00 2009-10-26 02:32:39.000 299 26285.55 242.82 -19613.31 88888.00 2009-10-26 02:32:40.000 299 26285.56 242.85 -19613.32 99999.00 2009-10-26 02:32:41.000 299 26285.57 242.85 -19613.34 88888.00 2009-10-26 02:32:42.000 299 26285.58 242.85 -19613.30 88888.00 2009-10-26 02:32:43.000 299 26285.52 242.82 -19613.29 88888.00 2009-10-26 02:32:44.000 299 26285.53 242.82 -19613.30 88888.00 2009-10-26 02:32:45.000 299 26285.57 242.82 -19613.30 99999.00 2009-10-26 02:32:46.000 299 26285.57 242.85 -19613.31 88888.00 2009-10-26 02:32:47.000 299 26285.56 242.84 -19613.30 88888.00 2009-10-26 02:32:48.000 299 26285.53 242.82 -19613.28 88888.00 2009-10-26 02:32:49.000 299 26285.55 242.81 -19613.31 88888.00 2009-10-26 02:32:50.000 299 26285.52 242.85 -19613.33 99999.00 2009-10-26 02:32:51.000 299 26285.55 242.82 -19613.32 88888.00 2009-10-26 02:32:52.000 299 26285.58 242.81 -19613.31 88888.00 2009-10-26 02:32:53.000 299 26285.55 242.81 -19613.33 88888.00 2009-10-26 02:32:54.000 299 26285.54 242.81 -19613.30 88888.00 2009-10-26 02:32:55.000 299 26285.57 242.82 -19613.35 99999.00 2009-10-26 02:32:56.000 299 26285.56 242.83 -19613.36 88888.00 2009-10-26 02:32:57.000 299 26285.51 242.80 -19613.36 88888.00 2009-10-26 02:32:58.000 299 26285.51 242.77 -19613.35 88888.00 2009-10-26 02:32:59.000 299 26285.52 242.79 -19613.36 88888.00 2009-10-26 02:33:00.000 299 26285.51 242.84 -19613.39 99999.00 2009-10-26 02:33:01.000 299 26285.53 242.86 -19613.40 88888.00 2009-10-26 02:33:02.000 299 26285.52 242.81 -19613.40 88888.00 2009-10-26 02:33:03.000 299 26285.52 242.75 -19613.41 88888.00 2009-10-26 02:33:04.000 299 26285.50 242.80 -19613.36 88888.00 2009-10-26 02:33:05.000 299 26285.53 242.86 -19613.38 99999.00 2009-10-26 02:33:06.000 299 26285.52 242.90 -19613.40 88888.00 2009-10-26 02:33:07.000 299 26285.51 242.86 -19613.37 88888.00 2009-10-26 02:33:08.000 299 26285.52 242.80 -19613.36 88888.00 2009-10-26 02:33:09.000 299 26285.54 242.78 -19613.38 88888.00 2009-10-26 02:33:10.000 299 26285.56 242.82 -19613.36 99999.00 2009-10-26 02:33:11.000 299 26285.59 242.86 -19613.35 88888.00 2009-10-26 02:33:12.000 299 26285.53 242.88 -19613.34 88888.00 2009-10-26 02:33:13.000 299 26285.54 242.83 -19613.35 88888.00 2009-10-26 02:33:14.000 299 26285.56 242.85 -19613.38 88888.00 2009-10-26 02:33:15.000 299 26285.59 242.93 -19613.40 99999.00 2009-10-26 02:33:16.000 299 26285.57 242.96 -19613.39 88888.00 2009-10-26 02:33:17.000 299 26285.58 242.91 -19613.35 88888.00 2009-10-26 02:33:18.000 299 26285.54 242.90 -19613.37 88888.00 2009-10-26 02:33:19.000 299 26285.52 242.85 -19613.40 88888.00 2009-10-26 02:33:20.000 299 26285.53 242.84 -19613.41 99999.00 2009-10-26 02:33:21.000 299 26285.56 242.88 -19613.43 88888.00 2009-10-26 02:33:22.000 299 26285.54 242.83 -19613.40 88888.00 2009-10-26 02:33:23.000 299 26285.54 242.83 -19613.40 88888.00 2009-10-26 02:33:24.000 299 26285.54 242.84 -19613.36 88888.00 2009-10-26 02:33:25.000 299 26285.56 242.84 -19613.36 99999.00 2009-10-26 02:33:26.000 299 26285.57 242.90 -19613.35 88888.00 2009-10-26 02:33:27.000 299 26285.56 242.88 -19613.37 88888.00 2009-10-26 02:33:28.000 299 26285.56 242.82 -19613.36 88888.00 2009-10-26 02:33:29.000 299 26285.55 242.79 -19613.37 88888.00 2009-10-26 02:33:30.000 299 26285.55 242.79 -19613.41 99999.00 2009-10-26 02:33:31.000 299 26285.55 242.82 -19613.40 88888.00 2009-10-26 02:33:32.000 299 26285.53 242.78 -19613.38 88888.00 2009-10-26 02:33:33.000 299 26285.56 242.76 -19613.39 88888.00 2009-10-26 02:33:34.000 299 26285.57 242.83 -19613.40 88888.00 2009-10-26 02:33:35.000 299 26285.55 242.85 -19613.44 99999.00 2009-10-26 02:33:36.000 299 26285.55 242.85 -19613.40 88888.00 2009-10-26 02:33:37.000 299 26285.54 242.84 -19613.35 88888.00 2009-10-26 02:33:38.000 299 26285.55 242.85 -19613.36 88888.00 2009-10-26 02:33:39.000 299 26285.54 242.80 -19613.37 88888.00 2009-10-26 02:33:40.000 299 26285.51 242.87 -19613.37 99999.00 2009-10-26 02:33:41.000 299 26285.53 242.91 -19613.36 88888.00 2009-10-26 02:33:42.000 299 26285.52 242.86 -19613.36 88888.00 2009-10-26 02:33:43.000 299 26285.52 242.83 -19613.39 88888.00 2009-10-26 02:33:44.000 299 26285.53 242.80 -19613.42 88888.00 2009-10-26 02:33:45.000 299 26285.53 242.80 -19613.43 99999.00 2009-10-26 02:33:46.000 299 26285.54 242.84 -19613.47 88888.00 2009-10-26 02:33:47.000 299 26285.54 242.85 -19613.44 88888.00 2009-10-26 02:33:48.000 299 26285.52 242.82 -19613.40 88888.00 2009-10-26 02:33:49.000 299 26285.50 242.86 -19613.39 88888.00 2009-10-26 02:33:50.000 299 26285.53 242.86 -19613.40 99999.00 2009-10-26 02:33:51.000 299 26285.53 242.86 -19613.43 88888.00 2009-10-26 02:33:52.000 299 26285.51 242.87 -19613.40 88888.00 2009-10-26 02:33:53.000 299 26285.49 242.82 -19613.39 88888.00 2009-10-26 02:33:54.000 299 26285.47 242.78 -19613.39 88888.00 2009-10-26 02:33:55.000 299 26285.49 242.84 -19613.38 99999.00 2009-10-26 02:33:56.000 299 26285.52 242.89 -19613.41 88888.00 2009-10-26 02:33:57.000 299 26285.51 242.88 -19613.40 88888.00 2009-10-26 02:33:58.000 299 26285.49 242.89 -19613.39 88888.00 2009-10-26 02:33:59.000 299 26285.52 242.87 -19613.39 88888.00 2009-10-26 02:34:00.000 299 26285.51 242.88 -19613.41 99999.00 2009-10-26 02:34:01.000 299 26285.51 242.88 -19613.41 88888.00 2009-10-26 02:34:02.000 299 26285.51 242.83 -19613.40 88888.00 2009-10-26 02:34:03.000 299 26285.49 242.78 -19613.40 88888.00 2009-10-26 02:34:04.000 299 26285.51 242.78 -19613.38 88888.00 2009-10-26 02:34:05.000 299 26285.49 242.79 -19613.36 99999.00 2009-10-26 02:34:06.000 299 26285.47 242.83 -19613.35 88888.00 2009-10-26 02:34:07.000 299 26285.50 242.82 -19613.37 88888.00 2009-10-26 02:34:08.000 299 26285.49 242.80 -19613.38 88888.00 2009-10-26 02:34:09.000 299 26285.50 242.81 -19613.38 88888.00 2009-10-26 02:34:10.000 299 26285.49 242.87 -19613.38 99999.00 2009-10-26 02:34:11.000 299 26285.50 242.89 -19613.38 88888.00 2009-10-26 02:34:12.000 299 26285.53 242.85 -19613.35 88888.00 2009-10-26 02:34:13.000 299 26285.54 242.86 -19613.34 88888.00 2009-10-26 02:34:14.000 299 26285.53 242.91 -19613.37 88888.00 2009-10-26 02:34:15.000 299 26285.54 242.94 -19613.38 99999.00 2009-10-26 02:34:16.000 299 26285.53 242.99 -19613.38 88888.00 2009-10-26 02:34:17.000 299 26285.50 242.94 -19613.36 88888.00 2009-10-26 02:34:18.000 299 26285.49 242.85 -19613.35 88888.00 2009-10-26 02:34:19.000 299 26285.49 242.86 -19613.37 88888.00 2009-10-26 02:34:20.000 299 26285.48 242.89 -19613.42 99999.00 2009-10-26 02:34:21.000 299 26285.47 242.94 -19613.39 88888.00 2009-10-26 02:34:22.000 299 26285.47 242.94 -19613.36 88888.00 2009-10-26 02:34:23.000 299 26285.48 242.88 -19613.38 88888.00 2009-10-26 02:34:24.000 299 26285.46 242.90 -19613.38 88888.00 2009-10-26 02:34:25.000 299 26285.49 242.92 -19613.37 99999.00 2009-10-26 02:34:26.000 299 26285.49 242.93 -19613.35 88888.00 2009-10-26 02:34:27.000 299 26285.48 242.91 -19613.38 88888.00 2009-10-26 02:34:28.000 299 26285.46 242.91 -19613.35 88888.00 2009-10-26 02:34:29.000 299 26285.43 242.91 -19613.31 88888.00 2009-10-26 02:34:30.000 299 26285.43 242.96 -19613.31 99999.00 2009-10-26 02:34:31.000 299 26285.47 242.98 -19613.34 88888.00 2009-10-26 02:34:32.000 299 26285.46 242.93 -19613.36 88888.00 2009-10-26 02:34:33.000 299 26285.47 242.88 -19613.34 88888.00 2009-10-26 02:34:34.000 299 26285.49 242.88 -19613.37 88888.00 2009-10-26 02:34:35.000 299 26285.53 242.90 -19613.34 99999.00 2009-10-26 02:34:36.000 299 26285.50 242.94 -19613.33 88888.00 2009-10-26 02:34:37.000 299 26285.50 242.90 -19613.33 88888.00 2009-10-26 02:34:38.000 299 26285.52 242.88 -19613.36 88888.00 2009-10-26 02:34:39.000 299 26285.53 242.88 -19613.37 88888.00 2009-10-26 02:34:40.000 299 26285.53 242.90 -19613.36 99999.00 2009-10-26 02:34:41.000 299 26285.51 242.93 -19613.36 88888.00 2009-10-26 02:34:42.000 299 26285.48 242.90 -19613.36 88888.00 2009-10-26 02:34:43.000 299 26285.52 242.89 -19613.37 88888.00 2009-10-26 02:34:44.000 299 26285.50 242.89 -19613.35 88888.00 2009-10-26 02:34:45.000 299 26285.52 242.91 -19613.40 99999.00 2009-10-26 02:34:46.000 299 26285.51 242.95 -19613.39 88888.00 2009-10-26 02:34:47.000 299 26285.50 242.94 -19613.38 88888.00 2009-10-26 02:34:48.000 299 26285.48 242.93 -19613.38 88888.00 2009-10-26 02:34:49.000 299 26285.50 242.89 -19613.39 88888.00 2009-10-26 02:34:50.000 299 26285.54 242.89 -19613.40 99999.00 2009-10-26 02:34:51.000 299 26285.51 242.86 -19613.39 88888.00 2009-10-26 02:34:52.000 299 26285.50 242.83 -19613.37 88888.00 2009-10-26 02:34:53.000 299 26285.47 242.84 -19613.38 88888.00 2009-10-26 02:34:54.000 299 26285.50 242.84 -19613.40 88888.00 2009-10-26 02:34:55.000 299 26285.50 242.87 -19613.38 99999.00 2009-10-26 02:34:56.000 299 26285.49 242.91 -19613.39 88888.00 2009-10-26 02:34:57.000 299 26285.49 242.88 -19613.42 88888.00 2009-10-26 02:34:58.000 299 26285.48 242.86 -19613.44 88888.00 2009-10-26 02:34:59.000 299 26285.50 242.84 -19613.38 88888.00 2009-10-26 02:35:00.000 299 26285.49 242.86 -19613.36 99999.00 2009-10-26 02:35:01.000 299 26285.50 242.87 -19613.38 88888.00 2009-10-26 02:35:02.000 299 26285.50 242.85 -19613.41 88888.00 2009-10-26 02:35:03.000 299 26285.49 242.83 -19613.39 88888.00 2009-10-26 02:35:04.000 299 26285.51 242.85 -19613.41 88888.00 2009-10-26 02:35:05.000 299 26285.50 242.89 -19613.43 99999.00 2009-10-26 02:35:06.000 299 26285.52 242.92 -19613.43 88888.00 2009-10-26 02:35:07.000 299 26285.51 242.85 -19613.42 88888.00 2009-10-26 02:35:08.000 299 26285.53 242.83 -19613.38 88888.00 2009-10-26 02:35:09.000 299 26285.54 242.87 -19613.36 88888.00 2009-10-26 02:35:10.000 299 26285.52 242.92 -19613.35 99999.00 2009-10-26 02:35:11.000 299 26285.48 242.92 -19613.37 88888.00 2009-10-26 02:35:12.000 299 26285.49 242.91 -19613.36 88888.00 2009-10-26 02:35:13.000 299 26285.45 242.88 -19613.36 88888.00 2009-10-26 02:35:14.000 299 26285.47 242.86 -19613.35 88888.00 2009-10-26 02:35:15.000 299 26285.50 242.86 -19613.39 99999.00 2009-10-26 02:35:16.000 299 26285.49 242.85 -19613.37 88888.00 2009-10-26 02:35:17.000 299 26285.50 242.82 -19613.41 88888.00 2009-10-26 02:35:18.000 299 26285.49 242.83 -19613.41 88888.00 2009-10-26 02:35:19.000 299 26285.49 242.87 -19613.40 88888.00 2009-10-26 02:35:20.000 299 26285.52 242.88 -19613.39 99999.00 2009-10-26 02:35:21.000 299 26285.54 242.90 -19613.37 88888.00 2009-10-26 02:35:22.000 299 26285.52 242.87 -19613.38 88888.00 2009-10-26 02:35:23.000 299 26285.46 242.82 -19613.36 88888.00 2009-10-26 02:35:24.000 299 26285.43 242.81 -19613.33 88888.00 2009-10-26 02:35:25.000 299 26285.43 242.83 -19613.31 99999.00 2009-10-26 02:35:26.000 299 26285.49 242.85 -19613.33 88888.00 2009-10-26 02:35:27.000 299 26285.49 242.86 -19613.35 88888.00 2009-10-26 02:35:28.000 299 26285.45 242.84 -19613.40 88888.00 2009-10-26 02:35:29.000 299 26285.48 242.83 -19613.43 88888.00 2009-10-26 02:35:30.000 299 26285.47 242.87 -19613.42 99999.00 2009-10-26 02:35:31.000 299 26285.48 242.90 -19613.40 88888.00 2009-10-26 02:35:32.000 299 26285.47 242.85 -19613.41 88888.00 2009-10-26 02:35:33.000 299 26285.46 242.84 -19613.38 88888.00 2009-10-26 02:35:34.000 299 26285.44 242.84 -19613.39 88888.00 2009-10-26 02:35:35.000 299 26285.48 242.86 -19613.40 99999.00 2009-10-26 02:35:36.000 299 26285.50 242.90 -19613.41 88888.00 2009-10-26 02:35:37.000 299 26285.50 242.89 -19613.37 88888.00 2009-10-26 02:35:38.000 299 26285.51 242.88 -19613.42 88888.00 2009-10-26 02:35:39.000 299 26285.52 242.88 -19613.40 88888.00 2009-10-26 02:35:40.000 299 26285.56 242.89 -19613.40 99999.00 2009-10-26 02:35:41.000 299 26285.53 242.91 -19613.41 88888.00 2009-10-26 02:35:42.000 299 26285.52 242.88 -19613.41 88888.00 2009-10-26 02:35:43.000 299 26285.53 242.85 -19613.41 88888.00 2009-10-26 02:35:44.000 299 26285.51 242.87 -19613.40 88888.00 2009-10-26 02:35:45.000 299 26285.49 242.90 -19613.40 99999.00 2009-10-26 02:35:46.000 299 26285.49 242.94 -19613.42 88888.00 2009-10-26 02:35:47.000 299 26285.47 242.89 -19613.38 88888.00 2009-10-26 02:35:48.000 299 26285.49 242.87 -19613.40 88888.00 2009-10-26 02:35:49.000 299 26285.50 242.88 -19613.40 88888.00 2009-10-26 02:35:50.000 299 26285.45 242.92 -19613.41 99999.00 2009-10-26 02:35:51.000 299 26285.47 242.97 -19613.40 88888.00 2009-10-26 02:35:52.000 299 26285.48 242.94 -19613.40 88888.00 2009-10-26 02:35:53.000 299 26285.51 242.91 -19613.41 88888.00 2009-10-26 02:35:54.000 299 26285.52 242.89 -19613.40 88888.00 2009-10-26 02:35:55.000 299 26285.53 242.89 -19613.40 99999.00 2009-10-26 02:35:56.000 299 26285.51 242.93 -19613.41 88888.00 2009-10-26 02:35:57.000 299 26285.50 242.90 -19613.41 88888.00 2009-10-26 02:35:58.000 299 26285.50 242.91 -19613.38 88888.00 2009-10-26 02:35:59.000 299 26285.48 242.91 -19613.38 88888.00 2009-10-26 02:36:00.000 299 26285.49 242.91 -19613.36 99999.00 2009-10-26 02:36:01.000 299 26285.49 242.97 -19613.37 88888.00 2009-10-26 02:36:02.000 299 26285.48 242.97 -19613.39 88888.00 2009-10-26 02:36:03.000 299 26285.47 242.94 -19613.39 88888.00 2009-10-26 02:36:04.000 299 26285.48 242.94 -19613.39 88888.00 2009-10-26 02:36:05.000 299 26285.48 242.91 -19613.37 99999.00 2009-10-26 02:36:06.000 299 26285.47 242.91 -19613.39 88888.00 2009-10-26 02:36:07.000 299 26285.51 242.91 -19613.43 88888.00 2009-10-26 02:36:08.000 299 26285.50 242.88 -19613.43 88888.00 2009-10-26 02:36:09.000 299 26285.50 242.86 -19613.39 88888.00 2009-10-26 02:36:10.000 299 26285.50 242.89 -19613.39 99999.00 2009-10-26 02:36:11.000 299 26285.49 242.93 -19613.42 88888.00 2009-10-26 02:36:12.000 299 26285.49 242.87 -19613.44 88888.00 2009-10-26 02:36:13.000 299 26285.47 242.85 -19613.42 88888.00 2009-10-26 02:36:14.000 299 26285.47 242.87 -19613.43 88888.00 2009-10-26 02:36:15.000 299 26285.47 242.91 -19613.43 99999.00 2009-10-26 02:36:16.000 299 26285.48 242.94 -19613.42 88888.00 2009-10-26 02:36:17.000 299 26285.44 242.89 -19613.45 88888.00 2009-10-26 02:36:18.000 299 26285.46 242.85 -19613.42 88888.00 2009-10-26 02:36:19.000 299 26285.45 242.87 -19613.42 88888.00 2009-10-26 02:36:20.000 299 26285.43 242.90 -19613.43 99999.00 2009-10-26 02:36:21.000 299 26285.42 242.92 -19613.43 88888.00 2009-10-26 02:36:22.000 299 26285.44 242.90 -19613.45 88888.00 2009-10-26 02:36:23.000 299 26285.40 242.88 -19613.47 88888.00 2009-10-26 02:36:24.000 299 26285.41 242.85 -19613.50 88888.00 2009-10-26 02:36:25.000 299 26285.40 242.84 -19613.47 99999.00 2009-10-26 02:36:26.000 299 26285.37 242.87 -19613.45 88888.00 2009-10-26 02:36:27.000 299 26285.38 242.86 -19613.48 88888.00 2009-10-26 02:36:28.000 299 26285.38 242.84 -19613.48 88888.00 2009-10-26 02:36:29.000 299 26285.38 242.81 -19613.50 88888.00 2009-10-26 02:36:30.000 299 26285.41 242.84 -19613.51 99999.00 2009-10-26 02:36:31.000 299 26285.44 242.84 -19613.48 88888.00 2009-10-26 02:36:32.000 299 26285.41 242.85 -19613.48 88888.00 2009-10-26 02:36:33.000 299 26285.38 242.84 -19613.45 88888.00 2009-10-26 02:36:34.000 299 26285.40 242.85 -19613.46 88888.00 2009-10-26 02:36:35.000 299 26285.40 242.92 -19613.43 99999.00 2009-10-26 02:36:36.000 299 26285.39 242.93 -19613.42 88888.00 2009-10-26 02:36:37.000 299 26285.36 242.91 -19613.40 88888.00 2009-10-26 02:36:38.000 299 26285.38 242.85 -19613.38 88888.00 2009-10-26 02:36:39.000 299 26285.40 242.83 -19613.42 88888.00 2009-10-26 02:36:40.000 299 26285.41 242.84 -19613.45 99999.00 2009-10-26 02:36:41.000 299 26285.41 242.88 -19613.45 88888.00 2009-10-26 02:36:42.000 299 26285.38 242.87 -19613.43 88888.00 2009-10-26 02:36:43.000 299 26285.32 242.85 -19613.40 88888.00 2009-10-26 02:36:44.000 299 26285.31 242.84 -19613.46 88888.00 2009-10-26 02:36:45.000 299 26285.36 242.85 -19613.43 99999.00 2009-10-26 02:36:46.000 299 26285.37 242.85 -19613.42 88888.00 2009-10-26 02:36:47.000 299 26285.36 242.79 -19613.45 88888.00 2009-10-26 02:36:48.000 299 26285.36 242.82 -19613.43 88888.00 2009-10-26 02:36:49.000 299 26285.36 242.82 -19613.47 88888.00 2009-10-26 02:36:50.000 299 26285.40 242.81 -19613.46 99999.00 2009-10-26 02:36:51.000 299 26285.40 242.85 -19613.43 88888.00 2009-10-26 02:36:52.000 299 26285.38 242.84 -19613.45 88888.00 2009-10-26 02:36:53.000 299 26285.43 242.85 -19613.45 88888.00 2009-10-26 02:36:54.000 299 26285.40 242.84 -19613.46 88888.00 2009-10-26 02:36:55.000 299 26285.41 242.89 -19613.50 99999.00 2009-10-26 02:36:56.000 299 26285.41 242.91 -19613.50 88888.00 2009-10-26 02:36:57.000 299 26285.41 242.87 -19613.51 88888.00 2009-10-26 02:36:58.000 299 26285.39 242.85 -19613.52 88888.00 2009-10-26 02:36:59.000 299 26285.37 242.87 -19613.50 88888.00 2009-10-26 02:37:00.000 299 26285.40 242.87 -19613.49 99999.00 2009-10-26 02:37:01.000 299 26285.41 242.91 -19613.50 88888.00 2009-10-26 02:37:02.000 299 26285.38 242.87 -19613.50 88888.00 2009-10-26 02:37:03.000 299 26285.38 242.84 -19613.49 88888.00 2009-10-26 02:37:04.000 299 26285.41 242.80 -19613.48 88888.00 2009-10-26 02:37:05.000 299 26285.43 242.81 -19613.50 99999.00 2009-10-26 02:37:06.000 299 26285.42 242.87 -19613.49 88888.00 2009-10-26 02:37:07.000 299 26285.43 242.83 -19613.47 88888.00 2009-10-26 02:37:08.000 299 26285.38 242.79 -19613.46 88888.00 2009-10-26 02:37:09.000 299 26285.36 242.81 -19613.45 88888.00 2009-10-26 02:37:10.000 299 26285.38 242.87 -19613.44 99999.00 2009-10-26 02:37:11.000 299 26285.40 242.89 -19613.43 88888.00 2009-10-26 02:37:12.000 299 26285.42 242.89 -19613.43 88888.00 2009-10-26 02:37:13.000 299 26285.41 242.89 -19613.44 88888.00 2009-10-26 02:37:14.000 299 26285.42 242.91 -19613.44 88888.00 2009-10-26 02:37:15.000 299 26285.40 242.93 -19613.44 99999.00 2009-10-26 02:37:16.000 299 26285.34 242.94 -19613.46 88888.00 2009-10-26 02:37:17.000 299 26285.35 242.92 -19613.44 88888.00 2009-10-26 02:37:18.000 299 26285.34 242.87 -19613.44 88888.00 2009-10-26 02:37:19.000 299 26285.31 242.86 -19613.42 88888.00 2009-10-26 02:37:20.000 299 26285.32 242.91 -19613.43 99999.00 2009-10-26 02:37:21.000 299 26285.35 242.93 -19613.44 88888.00 2009-10-26 02:37:22.000 299 26285.33 242.91 -19613.47 88888.00 2009-10-26 02:37:23.000 299 26285.32 242.89 -19613.46 88888.00 2009-10-26 02:37:24.000 299 26285.36 242.88 -19613.47 88888.00 2009-10-26 02:37:25.000 299 26285.38 242.89 -19613.48 99999.00 2009-10-26 02:37:26.000 299 26285.39 242.91 -19613.47 88888.00 2009-10-26 02:37:27.000 299 26285.36 242.87 -19613.46 88888.00 2009-10-26 02:37:28.000 299 26285.34 242.88 -19613.46 88888.00 2009-10-26 02:37:29.000 299 26285.36 242.87 -19613.47 88888.00 2009-10-26 02:37:30.000 299 26285.36 242.93 -19613.46 99999.00 2009-10-26 02:37:31.000 299 26285.37 242.96 -19613.47 88888.00 2009-10-26 02:37:32.000 299 26285.40 242.94 -19613.46 88888.00 2009-10-26 02:37:33.000 299 26285.38 242.89 -19613.42 88888.00 2009-10-26 02:37:34.000 299 26285.37 242.91 -19613.44 88888.00 2009-10-26 02:37:35.000 299 26285.39 242.93 -19613.47 99999.00 2009-10-26 02:37:36.000 299 26285.41 242.94 -19613.46 88888.00 2009-10-26 02:37:37.000 299 26285.37 242.94 -19613.47 88888.00 2009-10-26 02:37:38.000 299 26285.38 242.90 -19613.44 88888.00 2009-10-26 02:37:39.000 299 26285.38 242.88 -19613.43 88888.00 2009-10-26 02:37:40.000 299 26285.38 242.93 -19613.45 99999.00 2009-10-26 02:37:41.000 299 26285.37 242.92 -19613.48 88888.00 2009-10-26 02:37:42.000 299 26285.36 242.88 -19613.46 88888.00 2009-10-26 02:37:43.000 299 26285.36 242.88 -19613.42 88888.00 2009-10-26 02:37:44.000 299 26285.34 242.91 -19613.42 88888.00 2009-10-26 02:37:45.000 299 26285.38 242.91 -19613.41 99999.00 2009-10-26 02:37:46.000 299 26285.42 242.95 -19613.44 88888.00 2009-10-26 02:37:47.000 299 26285.38 242.94 -19613.42 88888.00 2009-10-26 02:37:48.000 299 26285.38 242.90 -19613.43 88888.00 2009-10-26 02:37:49.000 299 26285.38 242.93 -19613.44 88888.00 2009-10-26 02:37:50.000 299 26285.36 242.97 -19613.44 99999.00 2009-10-26 02:37:51.000 299 26285.40 242.94 -19613.46 88888.00 2009-10-26 02:37:52.000 299 26285.38 242.91 -19613.51 88888.00 2009-10-26 02:37:53.000 299 26285.40 242.92 -19613.49 88888.00 2009-10-26 02:37:54.000 299 26285.38 242.91 -19613.49 88888.00 2009-10-26 02:37:55.000 299 26285.36 242.91 -19613.50 99999.00 2009-10-26 02:37:56.000 299 26285.37 242.94 -19613.50 88888.00 2009-10-26 02:37:57.000 299 26285.37 242.92 -19613.52 88888.00 2009-10-26 02:37:58.000 299 26285.38 242.90 -19613.52 88888.00 2009-10-26 02:37:59.000 299 26285.36 242.90 -19613.49 88888.00 2009-10-26 02:38:00.000 299 26285.35 242.93 -19613.51 99999.00 2009-10-26 02:38:01.000 299 26285.34 242.96 -19613.50 88888.00 2009-10-26 02:38:02.000 299 26285.29 242.91 -19613.53 88888.00 2009-10-26 02:38:03.000 299 26285.30 242.89 -19613.53 88888.00 2009-10-26 02:38:04.000 299 26285.29 242.88 -19613.51 88888.00 2009-10-26 02:38:05.000 299 26285.33 242.90 -19613.50 99999.00 2009-10-26 02:38:06.000 299 26285.36 242.92 -19613.51 88888.00 2009-10-26 02:38:07.000 299 26285.38 242.88 -19613.52 88888.00 2009-10-26 02:38:08.000 299 26285.36 242.85 -19613.52 88888.00 2009-10-26 02:38:09.000 299 26285.36 242.83 -19613.55 88888.00 2009-10-26 02:38:10.000 299 26285.35 242.84 -19613.54 99999.00 2009-10-26 02:38:11.000 299 26285.37 242.90 -19613.54 88888.00 2009-10-26 02:38:12.000 299 26285.36 242.92 -19613.51 88888.00 2009-10-26 02:38:13.000 299 26285.35 242.90 -19613.53 88888.00 2009-10-26 02:38:14.000 299 26285.32 242.89 -19613.51 88888.00 2009-10-26 02:38:15.000 299 26285.31 242.92 -19613.48 99999.00 2009-10-26 02:38:16.000 299 26285.34 242.90 -19613.47 88888.00 2009-10-26 02:38:17.000 299 26285.36 242.85 -19613.49 88888.00 2009-10-26 02:38:18.000 299 26285.33 242.83 -19613.47 88888.00 2009-10-26 02:38:19.000 299 26285.31 242.84 -19613.49 88888.00 2009-10-26 02:38:20.000 299 26285.33 242.90 -19613.54 99999.00 2009-10-26 02:38:21.000 299 26285.33 242.91 -19613.53 88888.00 2009-10-26 02:38:22.000 299 26285.34 242.91 -19613.49 88888.00 2009-10-26 02:38:23.000 299 26285.34 242.90 -19613.48 88888.00 2009-10-26 02:38:24.000 299 26285.38 242.89 -19613.46 88888.00 2009-10-26 02:38:25.000 299 26285.39 242.93 -19613.47 99999.00 2009-10-26 02:38:26.000 299 26285.42 242.95 -19613.47 88888.00 2009-10-26 02:38:27.000 299 26285.41 242.89 -19613.47 88888.00 2009-10-26 02:38:28.000 299 26285.39 242.91 -19613.45 88888.00 2009-10-26 02:38:29.000 299 26285.39 242.92 -19613.48 88888.00 2009-10-26 02:38:30.000 299 26285.40 242.93 -19613.49 99999.00 2009-10-26 02:38:31.000 299 26285.44 243.01 -19613.51 88888.00 2009-10-26 02:38:32.000 299 26285.41 242.99 -19613.50 88888.00 2009-10-26 02:38:33.000 299 26285.42 242.94 -19613.48 88888.00 2009-10-26 02:38:34.000 299 26285.42 242.93 -19613.49 88888.00 2009-10-26 02:38:35.000 299 26285.43 242.99 -19613.48 99999.00 2009-10-26 02:38:36.000 299 26285.49 243.01 -19613.52 88888.00 2009-10-26 02:38:37.000 299 26285.46 242.98 -19613.54 88888.00 2009-10-26 02:38:38.000 299 26285.44 242.95 -19613.55 88888.00 2009-10-26 02:38:39.000 299 26285.43 242.97 -19613.53 88888.00 2009-10-26 02:38:40.000 299 26285.41 243.01 -19613.49 99999.00 2009-10-26 02:38:41.000 299 26285.45 243.01 -19613.53 88888.00 2009-10-26 02:38:42.000 299 26285.49 243.00 -19613.52 88888.00 2009-10-26 02:38:43.000 299 26285.50 242.97 -19613.51 88888.00 2009-10-26 02:38:44.000 299 26285.48 242.94 -19613.53 88888.00 2009-10-26 02:38:45.000 299 26285.46 242.95 -19613.51 99999.00 2009-10-26 02:38:46.000 299 26285.48 243.02 -19613.50 88888.00 2009-10-26 02:38:47.000 299 26285.47 243.00 -19613.50 88888.00 2009-10-26 02:38:48.000 299 26285.45 243.02 -19613.49 88888.00 2009-10-26 02:38:49.000 299 26285.48 242.99 -19613.48 88888.00 2009-10-26 02:38:50.000 299 26285.48 243.00 -19613.50 99999.00 2009-10-26 02:38:51.000 299 26285.48 243.01 -19613.52 88888.00 2009-10-26 02:38:52.000 299 26285.48 242.95 -19613.49 88888.00 2009-10-26 02:38:53.000 299 26285.49 242.94 -19613.53 88888.00 2009-10-26 02:38:54.000 299 26285.47 242.96 -19613.53 88888.00 2009-10-26 02:38:55.000 299 26285.48 242.98 -19613.54 99999.00 2009-10-26 02:38:56.000 299 26285.48 242.99 -19613.55 88888.00 2009-10-26 02:38:57.000 299 26285.46 242.96 -19613.54 88888.00 2009-10-26 02:38:58.000 299 26285.48 242.96 -19613.53 88888.00 2009-10-26 02:38:59.000 299 26285.49 242.92 -19613.54 88888.00 2009-10-26 02:39:00.000 299 26285.49 242.91 -19613.51 99999.00 2009-10-26 02:39:01.000 299 26285.47 242.92 -19613.50 88888.00 2009-10-26 02:39:02.000 299 26285.47 242.91 -19613.51 88888.00 2009-10-26 02:39:03.000 299 26285.47 242.87 -19613.48 88888.00 2009-10-26 02:39:04.000 299 26285.46 242.91 -19613.48 88888.00 2009-10-26 02:39:05.000 299 26285.45 242.94 -19613.53 99999.00 2009-10-26 02:39:06.000 299 26285.44 242.95 -19613.52 88888.00 2009-10-26 02:39:07.000 299 26285.43 242.94 -19613.51 88888.00 2009-10-26 02:39:08.000 299 26285.45 242.88 -19613.49 88888.00 2009-10-26 02:39:09.000 299 26285.45 242.86 -19613.51 88888.00 2009-10-26 02:39:10.000 299 26285.44 242.92 -19613.48 99999.00 2009-10-26 02:39:11.000 299 26285.43 242.98 -19613.47 88888.00 2009-10-26 02:39:12.000 299 26285.45 242.95 -19613.48 88888.00 2009-10-26 02:39:13.000 299 26285.45 242.92 -19613.52 88888.00 2009-10-26 02:39:14.000 299 26285.45 242.89 -19613.51 88888.00 2009-10-26 02:39:15.000 299 26285.45 242.91 -19613.54 99999.00 2009-10-26 02:39:16.000 299 26285.43 242.93 -19613.58 88888.00 2009-10-26 02:39:17.000 299 26285.42 242.92 -19613.55 88888.00 2009-10-26 02:39:18.000 299 26285.42 242.89 -19613.51 88888.00 2009-10-26 02:39:19.000 299 26285.41 242.88 -19613.51 88888.00 2009-10-26 02:39:20.000 299 26285.40 242.91 -19613.53 99999.00 2009-10-26 02:39:21.000 299 26285.42 242.93 -19613.52 88888.00 2009-10-26 02:39:22.000 299 26285.39 242.93 -19613.50 88888.00 2009-10-26 02:39:23.000 299 26285.36 242.93 -19613.48 88888.00 2009-10-26 02:39:24.000 299 26285.40 242.93 -19613.44 88888.00 2009-10-26 02:39:25.000 299 26285.44 242.94 -19613.45 99999.00 2009-10-26 02:39:26.000 299 26285.43 242.94 -19613.48 88888.00 2009-10-26 02:39:27.000 299 26285.42 242.91 -19613.48 88888.00 2009-10-26 02:39:28.000 299 26285.42 242.87 -19613.49 88888.00 2009-10-26 02:39:29.000 299 26285.46 242.92 -19613.48 88888.00 2009-10-26 02:39:30.000 299 26285.45 242.91 -19613.50 99999.00 2009-10-26 02:39:31.000 299 26285.44 242.91 -19613.49 88888.00 2009-10-26 02:39:32.000 299 26285.42 242.91 -19613.48 88888.00 2009-10-26 02:39:33.000 299 26285.45 242.90 -19613.49 88888.00 2009-10-26 02:39:34.000 299 26285.43 242.90 -19613.49 88888.00 2009-10-26 02:39:35.000 299 26285.42 242.94 -19613.53 99999.00 2009-10-26 02:39:36.000 299 26285.42 242.96 -19613.53 88888.00 2009-10-26 02:39:37.000 299 26285.42 242.93 -19613.52 88888.00 2009-10-26 02:39:38.000 299 26285.43 242.88 -19613.51 88888.00 2009-10-26 02:39:39.000 299 26285.43 242.89 -19613.47 88888.00 2009-10-26 02:39:40.000 299 26285.41 242.91 -19613.45 99999.00 2009-10-26 02:39:41.000 299 26285.44 242.92 -19613.47 88888.00 2009-10-26 02:39:42.000 299 26285.44 242.92 -19613.50 88888.00 2009-10-26 02:39:43.000 299 26285.41 242.92 -19613.50 88888.00 2009-10-26 02:39:44.000 299 26285.43 242.92 -19613.47 88888.00 2009-10-26 02:39:45.000 299 26285.43 242.95 -19613.43 99999.00 2009-10-26 02:39:46.000 299 26285.43 242.95 -19613.48 88888.00 2009-10-26 02:39:47.000 299 26285.44 242.93 -19613.52 88888.00 2009-10-26 02:39:48.000 299 26285.44 242.91 -19613.52 88888.00 2009-10-26 02:39:49.000 299 26285.45 242.88 -19613.52 88888.00 2009-10-26 02:39:50.000 299 26285.42 242.88 -19613.53 99999.00 2009-10-26 02:39:51.000 299 26285.41 242.88 -19613.48 88888.00 2009-10-26 02:39:52.000 299 26285.44 242.85 -19613.50 88888.00 2009-10-26 02:39:53.000 299 26285.45 242.85 -19613.49 88888.00 2009-10-26 02:39:54.000 299 26285.40 242.85 -19613.48 88888.00 2009-10-26 02:39:55.000 299 26285.42 242.87 -19613.51 99999.00 2009-10-26 02:39:56.000 299 26285.44 242.92 -19613.48 88888.00 2009-10-26 02:39:57.000 299 26285.43 242.89 -19613.47 88888.00 2009-10-26 02:39:58.000 299 26285.42 242.86 -19613.47 88888.00 2009-10-26 02:39:59.000 299 26285.40 242.87 -19613.48 88888.00 2009-10-26 02:40:00.000 299 26285.39 242.90 -19613.49 99999.00 2009-10-26 02:40:01.000 299 26285.42 242.93 -19613.50 88888.00 2009-10-26 02:40:02.000 299 26285.41 242.92 -19613.52 88888.00 2009-10-26 02:40:03.000 299 26285.42 242.89 -19613.52 88888.00 2009-10-26 02:40:04.000 299 26285.43 242.85 -19613.49 88888.00 2009-10-26 02:40:05.000 299 26285.41 242.86 -19613.50 99999.00 2009-10-26 02:40:06.000 299 26285.42 242.89 -19613.51 88888.00 2009-10-26 02:40:07.000 299 26285.40 242.89 -19613.48 88888.00 2009-10-26 02:40:08.000 299 26285.43 242.88 -19613.51 88888.00 2009-10-26 02:40:09.000 299 26285.44 242.89 -19613.50 88888.00 2009-10-26 02:40:10.000 299 26285.42 242.95 -19613.50 99999.00 2009-10-26 02:40:11.000 299 26285.43 242.95 -19613.52 88888.00 2009-10-26 02:40:12.000 299 26285.43 242.92 -19613.52 88888.00 2009-10-26 02:40:13.000 299 26285.40 242.89 -19613.46 88888.00 2009-10-26 02:40:14.000 299 26285.43 242.90 -19613.48 88888.00 2009-10-26 02:40:15.000 299 26285.43 242.90 -19613.45 99999.00 2009-10-26 02:40:16.000 299 26285.42 242.91 -19613.44 88888.00 2009-10-26 02:40:17.000 299 26285.40 242.87 -19613.45 88888.00 2009-10-26 02:40:18.000 299 26285.42 242.86 -19613.48 88888.00 2009-10-26 02:40:19.000 299 26285.45 242.89 -19613.45 88888.00 2009-10-26 02:40:20.000 299 26285.44 242.88 -19613.47 99999.00 2009-10-26 02:40:21.000 299 26285.46 242.90 -19613.48 88888.00 2009-10-26 02:40:22.000 299 26285.43 242.84 -19613.48 88888.00 2009-10-26 02:40:23.000 299 26285.42 242.80 -19613.50 88888.00 2009-10-26 02:40:24.000 299 26285.43 242.84 -19613.51 88888.00 2009-10-26 02:40:25.000 299 26285.45 242.85 -19613.53 99999.00 2009-10-26 02:40:26.000 299 26285.46 242.88 -19613.54 88888.00 2009-10-26 02:40:27.000 299 26285.43 242.89 -19613.58 88888.00 2009-10-26 02:40:28.000 299 26285.42 242.89 -19613.54 88888.00 2009-10-26 02:40:29.000 299 26285.41 242.89 -19613.52 88888.00 2009-10-26 02:40:30.000 299 26285.43 242.90 -19613.49 99999.00 2009-10-26 02:40:31.000 299 26285.43 242.93 -19613.48 88888.00 2009-10-26 02:40:32.000 299 26285.44 242.89 -19613.46 88888.00 2009-10-26 02:40:33.000 299 26285.43 242.85 -19613.47 88888.00 2009-10-26 02:40:34.000 299 26285.41 242.88 -19613.49 88888.00 2009-10-26 02:40:35.000 299 26285.42 242.93 -19613.47 99999.00 2009-10-26 02:40:36.000 299 26285.45 242.94 -19613.47 88888.00 2009-10-26 02:40:37.000 299 26285.45 242.92 -19613.50 88888.00 2009-10-26 02:40:38.000 299 26285.45 242.91 -19613.54 88888.00 2009-10-26 02:40:39.000 299 26285.44 242.91 -19613.55 88888.00 2009-10-26 02:40:40.000 299 26285.45 242.92 -19613.56 99999.00 2009-10-26 02:40:41.000 299 26285.45 242.95 -19613.57 88888.00 2009-10-26 02:40:42.000 299 26285.45 242.93 -19613.56 88888.00 2009-10-26 02:40:43.000 299 26285.42 242.92 -19613.54 88888.00 2009-10-26 02:40:44.000 299 26285.39 242.92 -19613.55 88888.00 2009-10-26 02:40:45.000 299 26285.39 242.92 -19613.53 99999.00 2009-10-26 02:40:46.000 299 26285.42 242.97 -19613.51 88888.00 2009-10-26 02:40:47.000 299 26285.41 242.95 -19613.50 88888.00 2009-10-26 02:40:48.000 299 26285.43 242.89 -19613.50 88888.00 2009-10-26 02:40:49.000 299 26285.44 242.92 -19613.52 88888.00 2009-10-26 02:40:50.000 299 26285.39 242.97 -19613.49 99999.00 2009-10-26 02:40:51.000 299 26285.42 242.98 -19613.56 88888.00 2009-10-26 02:40:52.000 299 26285.45 242.95 -19613.55 88888.00 2009-10-26 02:40:53.000 299 26285.42 242.94 -19613.51 88888.00 2009-10-26 02:40:54.000 299 26285.41 242.95 -19613.48 88888.00 2009-10-26 02:40:55.000 299 26285.42 242.98 -19613.50 99999.00 2009-10-26 02:40:56.000 299 26285.43 243.03 -19613.53 88888.00 2009-10-26 02:40:57.000 299 26285.40 243.02 -19613.50 88888.00 2009-10-26 02:40:58.000 299 26285.42 243.00 -19613.49 88888.00 2009-10-26 02:40:59.000 299 26285.43 243.01 -19613.50 88888.00 2009-10-26 02:41:00.000 299 26285.42 243.06 -19613.50 99999.00 2009-10-26 02:41:01.000 299 26285.40 243.05 -19613.49 88888.00 2009-10-26 02:41:02.000 299 26285.42 243.01 -19613.49 88888.00 2009-10-26 02:41:03.000 299 26285.43 242.99 -19613.54 88888.00 2009-10-26 02:41:04.000 299 26285.42 242.99 -19613.54 88888.00 2009-10-26 02:41:05.000 299 26285.39 243.02 -19613.51 99999.00 2009-10-26 02:41:06.000 299 26285.41 243.02 -19613.53 88888.00 2009-10-26 02:41:07.000 299 26285.43 243.00 -19613.54 88888.00 2009-10-26 02:41:08.000 299 26285.44 243.00 -19613.52 88888.00 2009-10-26 02:41:09.000 299 26285.47 243.00 -19613.53 88888.00 2009-10-26 02:41:10.000 299 26285.49 243.03 -19613.56 99999.00 2009-10-26 02:41:11.000 299 26285.49 243.03 -19613.55 88888.00 2009-10-26 02:41:12.000 299 26285.50 243.03 -19613.52 88888.00 2009-10-26 02:41:13.000 299 26285.49 243.01 -19613.53 88888.00 2009-10-26 02:41:14.000 299 26285.46 243.03 -19613.57 88888.00 2009-10-26 02:41:15.000 299 26285.50 243.03 -19613.52 99999.00 2009-10-26 02:41:16.000 299 26285.48 243.04 -19613.54 88888.00 2009-10-26 02:41:17.000 299 26285.48 243.03 -19613.54 88888.00 2009-10-26 02:41:18.000 299 26285.45 243.03 -19613.54 88888.00 2009-10-26 02:41:19.000 299 26285.44 243.04 -19613.54 88888.00 2009-10-26 02:41:20.000 299 26285.43 243.08 -19613.53 99999.00 2009-10-26 02:41:21.000 299 26285.48 243.10 -19613.50 88888.00 2009-10-26 02:41:22.000 299 26285.49 243.06 -19613.47 88888.00 2009-10-26 02:41:23.000 299 26285.48 243.03 -19613.48 88888.00 2009-10-26 02:41:24.000 299 26285.50 243.05 -19613.49 88888.00 2009-10-26 02:41:25.000 299 26285.55 243.07 -19613.51 99999.00 2009-10-26 02:41:26.000 299 26285.54 243.10 -19613.49 88888.00 2009-10-26 02:41:27.000 299 26285.50 243.07 -19613.48 88888.00 2009-10-26 02:41:28.000 299 26285.47 243.06 -19613.48 88888.00 2009-10-26 02:41:29.000 299 26285.48 243.05 -19613.48 88888.00 2009-10-26 02:41:30.000 299 26285.48 243.07 -19613.48 99999.00 2009-10-26 02:41:31.000 299 26285.49 243.08 -19613.47 88888.00 2009-10-26 02:41:32.000 299 26285.45 243.03 -19613.48 88888.00 2009-10-26 02:41:33.000 299 26285.46 243.02 -19613.49 88888.00 2009-10-26 02:41:34.000 299 26285.46 243.06 -19613.45 88888.00 2009-10-26 02:41:35.000 299 26285.44 243.10 -19613.43 99999.00 2009-10-26 02:41:36.000 299 26285.44 243.09 -19613.49 88888.00 2009-10-26 02:41:37.000 299 26285.42 243.06 -19613.47 88888.00 2009-10-26 02:41:38.000 299 26285.41 243.04 -19613.50 88888.00 2009-10-26 02:41:39.000 299 26285.43 243.07 -19613.51 88888.00 2009-10-26 02:41:40.000 299 26285.45 243.03 -19613.53 99999.00 2009-10-26 02:41:41.000 299 26285.42 243.06 -19613.50 88888.00 2009-10-26 02:41:42.000 299 26285.42 243.09 -19613.49 88888.00 2009-10-26 02:41:43.000 299 26285.44 243.06 -19613.47 88888.00 2009-10-26 02:41:44.000 299 26285.45 243.08 -19613.49 88888.00 2009-10-26 02:41:45.000 299 26285.43 243.07 -19613.49 99999.00 2009-10-26 02:41:46.000 299 26285.48 243.07 -19613.49 88888.00 2009-10-26 02:41:47.000 299 26285.48 243.05 -19613.50 88888.00 2009-10-26 02:41:48.000 299 26285.48 243.02 -19613.47 88888.00 2009-10-26 02:41:49.000 299 26285.47 243.07 -19613.50 88888.00 2009-10-26 02:41:50.000 299 26285.48 243.09 -19613.55 99999.00 2009-10-26 02:41:51.000 299 26285.46 243.09 -19613.54 88888.00 2009-10-26 02:41:52.000 299 26285.45 243.12 -19613.54 88888.00 2009-10-26 02:41:53.000 299 26285.44 243.10 -19613.54 88888.00 2009-10-26 02:41:54.000 299 26285.45 243.06 -19613.52 88888.00 2009-10-26 02:41:55.000 299 26285.42 243.09 -19613.50 99999.00 2009-10-26 02:41:56.000 299 26285.46 243.14 -19613.53 88888.00 2009-10-26 02:41:57.000 299 26285.47 243.10 -19613.53 88888.00 2009-10-26 02:41:58.000 299 26285.45 243.07 -19613.52 88888.00 2009-10-26 02:41:59.000 299 26285.45 243.07 -19613.50 88888.00 2009-10-26 02:42:00.000 299 26285.47 243.09 -19613.53 99999.00 2009-10-26 02:42:01.000 299 26285.47 243.12 -19613.51 88888.00 2009-10-26 02:42:02.000 299 26285.46 243.05 -19613.49 88888.00 2009-10-26 02:42:03.000 299 26285.48 243.00 -19613.50 88888.00 2009-10-26 02:42:04.000 299 26285.43 243.02 -19613.53 88888.00 2009-10-26 02:42:05.000 299 26285.40 243.06 -19613.50 99999.00 2009-10-26 02:42:06.000 299 26285.38 243.10 -19613.50 88888.00 2009-10-26 02:42:07.000 299 26285.41 243.10 -19613.50 88888.00 2009-10-26 02:42:08.000 299 26285.42 243.04 -19613.55 88888.00 2009-10-26 02:42:09.000 299 26285.46 243.01 -19613.51 88888.00 2009-10-26 02:42:10.000 299 26285.49 243.10 -19613.50 99999.00 2009-10-26 02:42:11.000 299 26285.53 243.09 -19613.52 88888.00 2009-10-26 02:42:12.000 299 26285.50 243.07 -19613.54 88888.00 2009-10-26 02:42:13.000 299 26285.49 243.03 -19613.51 88888.00 2009-10-26 02:42:14.000 299 26285.48 243.04 -19613.54 88888.00 2009-10-26 02:42:15.000 299 26285.48 243.09 -19613.57 99999.00 2009-10-26 02:42:16.000 299 26285.48 243.12 -19613.55 88888.00 2009-10-26 02:42:17.000 299 26285.49 243.10 -19613.54 88888.00 2009-10-26 02:42:18.000 299 26285.45 243.07 -19613.51 88888.00 2009-10-26 02:42:19.000 299 26285.42 243.06 -19613.51 88888.00 2009-10-26 02:42:20.000 299 26285.43 243.10 -19613.52 99999.00 2009-10-26 02:42:21.000 299 26285.44 243.10 -19613.55 88888.00 2009-10-26 02:42:22.000 299 26285.40 243.09 -19613.53 88888.00 2009-10-26 02:42:23.000 299 26285.40 243.07 -19613.53 88888.00 2009-10-26 02:42:24.000 299 26285.40 243.07 -19613.52 88888.00 2009-10-26 02:42:25.000 299 26285.40 243.09 -19613.52 99999.00 2009-10-26 02:42:26.000 299 26285.42 243.13 -19613.55 88888.00 2009-10-26 02:42:27.000 299 26285.46 243.10 -19613.53 88888.00 2009-10-26 02:42:28.000 299 26285.45 243.04 -19613.50 88888.00 2009-10-26 02:42:29.000 299 26285.46 243.05 -19613.48 88888.00 2009-10-26 02:42:30.000 299 26285.45 243.07 -19613.53 99999.00 2009-10-26 02:42:31.000 299 26285.43 243.08 -19613.53 88888.00 2009-10-26 02:42:32.000 299 26285.40 243.09 -19613.54 88888.00 2009-10-26 02:42:33.000 299 26285.43 243.05 -19613.54 88888.00 2009-10-26 02:42:34.000 299 26285.45 243.09 -19613.56 88888.00 2009-10-26 02:42:35.000 299 26285.49 243.12 -19613.56 99999.00 2009-10-26 02:42:36.000 299 26285.51 243.12 -19613.53 88888.00 2009-10-26 02:42:37.000 299 26285.50 243.07 -19613.51 88888.00 2009-10-26 02:42:38.000 299 26285.48 243.03 -19613.54 88888.00 2009-10-26 02:42:39.000 299 26285.51 243.04 -19613.56 88888.00 2009-10-26 02:42:40.000 299 26285.50 243.10 -19613.54 99999.00 2009-10-26 02:42:41.000 299 26285.50 243.11 -19613.55 88888.00 2009-10-26 02:42:42.000 299 26285.49 243.08 -19613.56 88888.00 2009-10-26 02:42:43.000 299 26285.48 243.07 -19613.54 88888.00 2009-10-26 02:42:44.000 299 26285.47 243.06 -19613.54 88888.00 2009-10-26 02:42:45.000 299 26285.49 243.07 -19613.52 99999.00 2009-10-26 02:42:46.000 299 26285.49 243.13 -19613.53 88888.00 2009-10-26 02:42:47.000 299 26285.48 243.13 -19613.52 88888.00 2009-10-26 02:42:48.000 299 26285.46 243.09 -19613.54 88888.00 2009-10-26 02:42:49.000 299 26285.46 243.07 -19613.56 88888.00 2009-10-26 02:42:50.000 299 26285.45 243.10 -19613.53 99999.00 2009-10-26 02:42:51.000 299 26285.45 243.13 -19613.52 88888.00 2009-10-26 02:42:52.000 299 26285.45 243.09 -19613.54 88888.00 2009-10-26 02:42:53.000 299 26285.46 243.05 -19613.55 88888.00 2009-10-26 02:42:54.000 299 26285.46 243.10 -19613.51 88888.00 2009-10-26 02:42:55.000 299 26285.50 243.13 -19613.52 99999.00 2009-10-26 02:42:56.000 299 26285.50 243.16 -19613.54 88888.00 2009-10-26 02:42:57.000 299 26285.50 243.12 -19613.53 88888.00 2009-10-26 02:42:58.000 299 26285.51 243.07 -19613.51 88888.00 2009-10-26 02:42:59.000 299 26285.49 243.02 -19613.51 88888.00 2009-10-26 02:43:00.000 299 26285.51 243.08 -19613.50 99999.00 2009-10-26 02:43:01.000 299 26285.50 243.08 -19613.51 88888.00 2009-10-26 02:43:02.000 299 26285.52 243.09 -19613.52 88888.00 2009-10-26 02:43:03.000 299 26285.48 243.04 -19613.51 88888.00 2009-10-26 02:43:04.000 299 26285.46 243.08 -19613.53 88888.00 2009-10-26 02:43:05.000 299 26285.47 243.10 -19613.55 99999.00 2009-10-26 02:43:06.000 299 26285.50 243.13 -19613.58 88888.00 2009-10-26 02:43:07.000 299 26285.50 243.11 -19613.56 88888.00 2009-10-26 02:43:08.000 299 26285.49 243.04 -19613.53 88888.00 2009-10-26 02:43:09.000 299 26285.50 243.03 -19613.52 88888.00 2009-10-26 02:43:10.000 299 26285.51 243.06 -19613.54 99999.00 2009-10-26 02:43:11.000 299 26285.51 243.10 -19613.55 88888.00 2009-10-26 02:43:12.000 299 26285.51 243.08 -19613.55 88888.00 2009-10-26 02:43:13.000 299 26285.49 243.07 -19613.57 88888.00 2009-10-26 02:43:14.000 299 26285.49 243.10 -19613.55 88888.00 2009-10-26 02:43:15.000 299 26285.55 243.14 -19613.55 99999.00 2009-10-26 02:43:16.000 299 26285.55 243.18 -19613.56 88888.00 2009-10-26 02:43:17.000 299 26285.56 243.13 -19613.56 88888.00 2009-10-26 02:43:18.000 299 26285.55 243.08 -19613.55 88888.00 2009-10-26 02:43:19.000 299 26285.54 243.07 -19613.55 88888.00 2009-10-26 02:43:20.000 299 26285.53 243.15 -19613.51 99999.00 2009-10-26 02:43:21.000 299 26285.57 243.20 -19613.53 88888.00 2009-10-26 02:43:22.000 299 26285.55 243.15 -19613.54 88888.00 2009-10-26 02:43:23.000 299 26285.54 243.12 -19613.53 88888.00 2009-10-26 02:43:24.000 299 26285.53 243.12 -19613.52 88888.00 2009-10-26 02:43:25.000 299 26285.55 243.15 -19613.50 99999.00 2009-10-26 02:43:26.000 299 26285.56 243.15 -19613.56 88888.00 2009-10-26 02:43:27.000 299 26285.56 243.13 -19613.56 88888.00 2009-10-26 02:43:28.000 299 26285.56 243.10 -19613.56 88888.00 2009-10-26 02:43:29.000 299 26285.55 243.15 -19613.60 88888.00 2009-10-26 02:43:30.000 299 26285.56 243.17 -19613.62 99999.00 2009-10-26 02:43:31.000 299 26285.57 243.20 -19613.59 88888.00 2009-10-26 02:43:32.000 299 26285.57 243.19 -19613.57 88888.00 2009-10-26 02:43:33.000 299 26285.61 243.15 -19613.58 88888.00 2009-10-26 02:43:34.000 299 26285.62 243.15 -19613.58 88888.00 2009-10-26 02:43:35.000 299 26285.61 243.17 -19613.59 99999.00 2009-10-26 02:43:36.000 299 26285.63 243.23 -19613.63 88888.00 2009-10-26 02:43:37.000 299 26285.63 243.24 -19613.62 88888.00 2009-10-26 02:43:38.000 299 26285.62 243.19 -19613.57 88888.00 2009-10-26 02:43:39.000 299 26285.61 243.17 -19613.54 88888.00 2009-10-26 02:43:40.000 299 26285.61 243.22 -19613.54 99999.00 2009-10-26 02:43:41.000 299 26285.64 243.27 -19613.54 88888.00 2009-10-26 02:43:42.000 299 26285.65 243.24 -19613.56 88888.00 2009-10-26 02:43:43.000 299 26285.62 243.19 -19613.55 88888.00 2009-10-26 02:43:44.000 299 26285.60 243.20 -19613.54 88888.00 2009-10-26 02:43:45.000 299 26285.61 243.21 -19613.54 99999.00 2009-10-26 02:43:46.000 299 26285.62 243.17 -19613.56 88888.00 2009-10-26 02:43:47.000 299 26285.60 243.16 -19613.56 88888.00 2009-10-26 02:43:48.000 299 26285.63 243.14 -19613.61 88888.00 2009-10-26 02:43:49.000 299 26285.66 243.16 -19613.58 88888.00 2009-10-26 02:43:50.000 299 26285.64 243.20 -19613.55 99999.00 2009-10-26 02:43:51.000 299 26285.65 243.24 -19613.53 88888.00 2009-10-26 02:43:52.000 299 26285.66 243.21 -19613.57 88888.00 2009-10-26 02:43:53.000 299 26285.63 243.17 -19613.56 88888.00 2009-10-26 02:43:54.000 299 26285.62 243.17 -19613.56 88888.00 2009-10-26 02:43:55.000 299 26285.64 243.24 -19613.57 99999.00 2009-10-26 02:43:56.000 299 26285.64 243.28 -19613.57 88888.00 2009-10-26 02:43:57.000 299 26285.66 243.26 -19613.54 88888.00 2009-10-26 02:43:58.000 299 26285.66 243.21 -19613.52 88888.00 2009-10-26 02:43:59.000 299 26285.65 243.15 -19613.53 88888.00 2009-10-26 02:44:00.000 299 26285.68 243.20 -19613.53 99999.00 2009-10-26 02:44:01.000 299 26285.72 243.26 -19613.50 88888.00 2009-10-26 02:44:02.000 299 26285.73 243.25 -19613.48 88888.00 2009-10-26 02:44:03.000 299 26285.72 243.22 -19613.48 88888.00 2009-10-26 02:44:04.000 299 26285.77 243.24 -19613.49 88888.00 2009-10-26 02:44:05.000 299 26285.78 243.25 -19613.50 99999.00 2009-10-26 02:44:06.000 299 26285.78 243.29 -19613.49 88888.00 2009-10-26 02:44:07.000 299 26285.79 243.28 -19613.51 88888.00 2009-10-26 02:44:08.000 299 26285.79 243.30 -19613.50 88888.00 2009-10-26 02:44:09.000 299 26285.76 243.29 -19613.50 88888.00 2009-10-26 02:44:10.000 299 26285.72 243.30 -19613.50 99999.00 2009-10-26 02:44:11.000 299 26285.76 243.31 -19613.50 88888.00 2009-10-26 02:44:12.000 299 26285.75 243.32 -19613.50 88888.00 2009-10-26 02:44:13.000 299 26285.73 243.32 -19613.47 88888.00 2009-10-26 02:44:14.000 299 26285.72 243.30 -19613.48 88888.00 2009-10-26 02:44:15.000 299 26285.75 243.31 -19613.49 99999.00 2009-10-26 02:44:16.000 299 26285.79 243.35 -19613.49 88888.00 2009-10-26 02:44:17.000 299 26285.77 243.32 -19613.49 88888.00 2009-10-26 02:44:18.000 299 26285.76 243.27 -19613.48 88888.00 2009-10-26 02:44:19.000 299 26285.74 243.27 -19613.49 88888.00 2009-10-26 02:44:20.000 299 26285.76 243.30 -19613.51 99999.00 2009-10-26 02:44:21.000 299 26285.76 243.35 -19613.50 88888.00 2009-10-26 02:44:22.000 299 26285.76 243.36 -19613.53 88888.00 2009-10-26 02:44:23.000 299 26285.76 243.33 -19613.57 88888.00 2009-10-26 02:44:24.000 299 26285.75 243.32 -19613.55 88888.00 2009-10-26 02:44:25.000 299 26285.80 243.36 -19613.54 99999.00 2009-10-26 02:44:26.000 299 26285.82 243.36 -19613.54 88888.00 2009-10-26 02:44:27.000 299 26285.79 243.31 -19613.60 88888.00 2009-10-26 02:44:28.000 299 26285.74 243.29 -19613.61 88888.00 2009-10-26 02:44:29.000 299 26285.76 243.30 -19613.59 88888.00 2009-10-26 02:44:30.000 299 26285.77 243.32 -19613.58 99999.00 2009-10-26 02:44:31.000 299 26285.78 243.33 -19613.57 88888.00 2009-10-26 02:44:32.000 299 26285.79 243.30 -19613.58 88888.00 2009-10-26 02:44:33.000 299 26285.78 243.26 -19613.58 88888.00 2009-10-26 02:44:34.000 299 26285.73 243.26 -19613.54 88888.00 2009-10-26 02:44:35.000 299 26285.75 243.26 -19613.52 99999.00 2009-10-26 02:44:36.000 299 26285.78 243.28 -19613.51 88888.00 2009-10-26 02:44:37.000 299 26285.79 243.26 -19613.51 88888.00 2009-10-26 02:44:38.000 299 26285.79 243.25 -19613.51 88888.00 2009-10-26 02:44:39.000 299 26285.78 243.25 -19613.51 88888.00 2009-10-26 02:44:40.000 299 26285.79 243.26 -19613.50 99999.00 2009-10-26 02:44:41.000 299 26285.80 243.33 -19613.49 88888.00 2009-10-26 02:44:42.000 299 26285.78 243.31 -19613.50 88888.00 2009-10-26 02:44:43.000 299 26285.79 243.32 -19613.54 88888.00 2009-10-26 02:44:44.000 299 26285.77 243.34 -19613.52 88888.00 2009-10-26 02:44:45.000 299 26285.75 243.35 -19613.53 99999.00 2009-10-26 02:44:46.000 299 26285.75 243.37 -19613.53 88888.00 2009-10-26 02:44:47.000 299 26285.75 243.31 -19613.54 88888.00 2009-10-26 02:44:48.000 299 26285.77 243.27 -19613.51 88888.00 2009-10-26 02:44:49.000 299 26285.77 243.26 -19613.54 88888.00 2009-10-26 02:44:50.000 299 26285.74 243.31 -19613.56 99999.00 2009-10-26 02:44:51.000 299 26285.74 243.30 -19613.55 88888.00 2009-10-26 02:44:52.000 299 26285.68 243.26 -19613.53 88888.00 2009-10-26 02:44:53.000 299 26285.67 243.22 -19613.53 88888.00 2009-10-26 02:44:54.000 299 26285.70 243.22 -19613.53 88888.00 2009-10-26 02:44:55.000 299 26285.71 243.29 -19613.51 99999.00 2009-10-26 02:44:56.000 299 26285.73 243.31 -19613.53 88888.00 2009-10-26 02:44:57.000 299 26285.72 243.23 -19613.54 88888.00 2009-10-26 02:44:58.000 299 26285.74 243.21 -19613.50 88888.00 2009-10-26 02:44:59.000 299 26285.75 243.22 -19613.50 88888.00 2009-10-26 02:45:00.000 299 26285.75 243.25 -19613.52 99999.00 2009-10-26 02:45:01.000 299 26285.76 243.30 -19613.51 88888.00 2009-10-26 02:45:02.000 299 26285.72 243.28 -19613.53 88888.00 2009-10-26 02:45:03.000 299 26285.70 243.24 -19613.52 88888.00 2009-10-26 02:45:04.000 299 26285.72 243.27 -19613.55 88888.00 2009-10-26 02:45:05.000 299 26285.72 243.31 -19613.55 99999.00 2009-10-26 02:45:06.000 299 26285.72 243.32 -19613.58 88888.00 2009-10-26 02:45:07.000 299 26285.73 243.29 -19613.53 88888.00 2009-10-26 02:45:08.000 299 26285.72 243.22 -19613.54 88888.00 2009-10-26 02:45:09.000 299 26285.71 243.25 -19613.55 88888.00 2009-10-26 02:45:10.000 299 26285.72 243.29 -19613.55 99999.00 2009-10-26 02:45:11.000 299 26285.74 243.27 -19613.58 88888.00 2009-10-26 02:45:12.000 299 26285.73 243.24 -19613.57 88888.00 2009-10-26 02:45:13.000 299 26285.71 243.24 -19613.55 88888.00 2009-10-26 02:45:14.000 299 26285.70 243.24 -19613.53 88888.00 2009-10-26 02:45:15.000 299 26285.71 243.26 -19613.57 99999.00 2009-10-26 02:45:16.000 299 26285.72 243.25 -19613.57 88888.00 2009-10-26 02:45:17.000 299 26285.71 243.22 -19613.57 88888.00 2009-10-26 02:45:18.000 299 26285.72 243.19 -19613.55 88888.00 2009-10-26 02:45:19.000 299 26285.76 243.18 -19613.53 88888.00 2009-10-26 02:45:20.000 299 26285.78 243.22 -19613.57 99999.00 2009-10-26 02:45:21.000 299 26285.80 243.26 -19613.61 88888.00 2009-10-26 02:45:22.000 299 26285.81 243.27 -19613.59 88888.00 2009-10-26 02:45:23.000 299 26285.83 243.25 -19613.57 88888.00 2009-10-26 02:45:24.000 299 26285.83 243.27 -19613.59 88888.00 2009-10-26 02:45:25.000 299 26285.83 243.32 -19613.59 99999.00 2009-10-26 02:45:26.000 299 26285.80 243.36 -19613.60 88888.00 2009-10-26 02:45:27.000 299 26285.79 243.31 -19613.57 88888.00 2009-10-26 02:45:28.000 299 26285.79 243.27 -19613.57 88888.00 2009-10-26 02:45:29.000 299 26285.77 243.28 -19613.60 88888.00 2009-10-26 02:45:30.000 299 26285.78 243.33 -19613.56 99999.00 2009-10-26 02:45:31.000 299 26285.75 243.37 -19613.57 88888.00 2009-10-26 02:45:32.000 299 26285.73 243.33 -19613.56 88888.00 2009-10-26 02:45:33.000 299 26285.74 243.29 -19613.55 88888.00 2009-10-26 02:45:34.000 299 26285.74 243.30 -19613.57 88888.00 2009-10-26 02:45:35.000 299 26285.78 243.30 -19613.57 99999.00 2009-10-26 02:45:36.000 299 26285.78 243.31 -19613.55 88888.00 2009-10-26 02:45:37.000 299 26285.79 243.29 -19613.56 88888.00 2009-10-26 02:45:38.000 299 26285.76 243.25 -19613.56 88888.00 2009-10-26 02:45:39.000 299 26285.75 243.26 -19613.57 88888.00 2009-10-26 02:45:40.000 299 26285.76 243.31 -19613.61 99999.00 2009-10-26 02:45:41.000 299 26285.80 243.36 -19613.60 88888.00 2009-10-26 02:45:42.000 299 26285.78 243.35 -19613.57 88888.00 2009-10-26 02:45:43.000 299 26285.74 243.31 -19613.54 88888.00 2009-10-26 02:45:44.000 299 26285.73 243.30 -19613.57 88888.00 2009-10-26 02:45:45.000 299 26285.76 243.31 -19613.60 99999.00 2009-10-26 02:45:46.000 299 26285.78 243.35 -19613.58 88888.00 2009-10-26 02:45:47.000 299 26285.78 243.32 -19613.56 88888.00 2009-10-26 02:45:48.000 299 26285.76 243.26 -19613.59 88888.00 2009-10-26 02:45:49.000 299 26285.75 243.26 -19613.57 88888.00 2009-10-26 02:45:50.000 299 26285.75 243.35 -19613.57 99999.00 2009-10-26 02:45:51.000 299 26285.74 243.39 -19613.55 88888.00 2009-10-26 02:45:52.000 299 26285.75 243.34 -19613.56 88888.00 2009-10-26 02:45:53.000 299 26285.75 243.33 -19613.55 88888.00 2009-10-26 02:45:54.000 299 26285.75 243.31 -19613.59 88888.00 2009-10-26 02:45:55.000 299 26285.76 243.35 -19613.57 99999.00 2009-10-26 02:45:56.000 299 26285.74 243.44 -19613.54 88888.00 2009-10-26 02:45:57.000 299 26285.73 243.38 -19613.56 88888.00 2009-10-26 02:45:58.000 299 26285.74 243.35 -19613.60 88888.00 2009-10-26 02:45:59.000 299 26285.76 243.33 -19613.60 88888.00 2009-10-26 02:46:00.000 299 26285.76 243.37 -19613.55 99999.00 2009-10-26 02:46:01.000 299 26285.78 243.39 -19613.53 88888.00 2009-10-26 02:46:02.000 299 26285.79 243.39 -19613.52 88888.00 2009-10-26 02:46:03.000 299 26285.79 243.36 -19613.54 88888.00 2009-10-26 02:46:04.000 299 26285.79 243.36 -19613.56 88888.00 2009-10-26 02:46:05.000 299 26285.81 243.41 -19613.54 99999.00 2009-10-26 02:46:06.000 299 26285.82 243.44 -19613.52 88888.00 2009-10-26 02:46:07.000 299 26285.83 243.42 -19613.50 88888.00 2009-10-26 02:46:08.000 299 26285.83 243.36 -19613.50 88888.00 2009-10-26 02:46:09.000 299 26285.85 243.38 -19613.51 88888.00 2009-10-26 02:46:10.000 299 26285.84 243.45 -19613.53 99999.00 2009-10-26 02:46:11.000 299 26285.80 243.50 -19613.53 88888.00 2009-10-26 02:46:12.000 299 26285.83 243.44 -19613.54 88888.00 2009-10-26 02:46:13.000 299 26285.82 243.42 -19613.57 88888.00 2009-10-26 02:46:14.000 299 26285.83 243.40 -19613.55 88888.00 2009-10-26 02:46:15.000 299 26285.86 243.45 -19613.56 99999.00 2009-10-26 02:46:16.000 299 26285.91 243.46 -19613.54 88888.00 2009-10-26 02:46:17.000 299 26285.91 243.44 -19613.53 88888.00 2009-10-26 02:46:18.000 299 26285.89 243.42 -19613.52 88888.00 2009-10-26 02:46:19.000 299 26285.86 243.40 -19613.50 88888.00 2009-10-26 02:46:20.000 299 26285.84 243.45 -19613.51 99999.00 2009-10-26 02:46:21.000 299 26285.87 243.45 -19613.52 88888.00 2009-10-26 02:46:22.000 299 26285.86 243.43 -19613.54 88888.00 2009-10-26 02:46:23.000 299 26285.83 243.39 -19613.54 88888.00 2009-10-26 02:46:24.000 299 26285.83 243.39 -19613.56 88888.00 2009-10-26 02:46:25.000 299 26285.88 243.40 -19613.59 99999.00 2009-10-26 02:46:26.000 299 26285.87 243.41 -19613.57 88888.00 2009-10-26 02:46:27.000 299 26285.87 243.39 -19613.53 88888.00 2009-10-26 02:46:28.000 299 26285.88 243.34 -19613.52 88888.00 2009-10-26 02:46:29.000 299 26285.84 243.35 -19613.53 88888.00 2009-10-26 02:46:30.000 299 26285.84 243.38 -19613.52 99999.00 2009-10-26 02:46:31.000 299 26285.89 243.44 -19613.53 88888.00 2009-10-26 02:46:32.000 299 26285.89 243.41 -19613.52 88888.00 2009-10-26 02:46:33.000 299 26285.90 243.36 -19613.47 88888.00 2009-10-26 02:46:34.000 299 26285.91 243.36 -19613.48 88888.00 2009-10-26 02:46:35.000 299 26285.88 243.37 -19613.48 99999.00 2009-10-26 02:46:36.000 299 26285.90 243.40 -19613.52 88888.00 2009-10-26 02:46:37.000 299 26285.92 243.40 -19613.52 88888.00 2009-10-26 02:46:38.000 299 26285.91 243.37 -19613.52 88888.00 2009-10-26 02:46:39.000 299 26285.92 243.34 -19613.57 88888.00 2009-10-26 02:46:40.000 299 26285.91 243.37 -19613.57 99999.00 2009-10-26 02:46:41.000 299 26285.94 243.38 -19613.56 88888.00 2009-10-26 02:46:42.000 299 26285.95 243.37 -19613.53 88888.00 2009-10-26 02:46:43.000 299 26285.95 243.34 -19613.50 88888.00 2009-10-26 02:46:44.000 299 26285.92 243.34 -19613.51 88888.00 2009-10-26 02:46:45.000 299 26285.88 243.33 -19613.54 99999.00 2009-10-26 02:46:46.000 299 26285.87 243.37 -19613.58 88888.00 2009-10-26 02:46:47.000 299 26285.84 243.36 -19613.57 88888.00 2009-10-26 02:46:48.000 299 26285.84 243.30 -19613.57 88888.00 2009-10-26 02:46:49.000 299 26285.85 243.29 -19613.56 88888.00 2009-10-26 02:46:50.000 299 26285.86 243.35 -19613.57 99999.00 2009-10-26 02:46:51.000 299 26285.88 243.40 -19613.54 88888.00 2009-10-26 02:46:52.000 299 26285.88 243.39 -19613.54 88888.00 2009-10-26 02:46:53.000 299 26285.87 243.38 -19613.51 88888.00 2009-10-26 02:46:54.000 299 26285.88 243.35 -19613.50 88888.00 2009-10-26 02:46:55.000 299 26285.91 243.40 -19613.51 99999.00 2009-10-26 02:46:56.000 299 26285.90 243.44 -19613.54 88888.00 2009-10-26 02:46:57.000 299 26285.93 243.41 -19613.54 88888.00 2009-10-26 02:46:58.000 299 26285.92 243.38 -19613.52 88888.00 2009-10-26 02:46:59.000 299 26285.92 243.38 -19613.50 88888.00 2009-10-26 02:47:00.000 299 26285.98 243.40 -19613.53 99999.00 2009-10-26 02:47:01.000 299 26285.97 243.41 -19613.54 88888.00 2009-10-26 02:47:02.000 299 26285.95 243.36 -19613.52 88888.00 2009-10-26 02:47:03.000 299 26285.90 243.32 -19613.50 88888.00 2009-10-26 02:47:04.000 299 26285.90 243.29 -19613.49 88888.00 2009-10-26 02:47:05.000 299 26285.91 243.30 -19613.51 99999.00 2009-10-26 02:47:06.000 299 26285.90 243.38 -19613.58 88888.00 2009-10-26 02:47:07.000 299 26285.90 243.35 -19613.58 88888.00 2009-10-26 02:47:08.000 299 26285.93 243.31 -19613.57 88888.00 2009-10-26 02:47:09.000 299 26285.91 243.32 -19613.53 88888.00 2009-10-26 02:47:10.000 299 26285.97 243.37 -19613.51 99999.00 2009-10-26 02:47:11.000 299 26285.99 243.35 -19613.52 88888.00 2009-10-26 02:47:12.000 299 26285.98 243.31 -19613.53 88888.00 2009-10-26 02:47:13.000 299 26285.97 243.32 -19613.52 88888.00 2009-10-26 02:47:14.000 299 26285.96 243.30 -19613.47 88888.00 2009-10-26 02:47:15.000 299 26285.96 243.34 -19613.49 99999.00 2009-10-26 02:47:16.000 299 26285.95 243.34 -19613.48 88888.00 2009-10-26 02:47:17.000 299 26285.94 243.32 -19613.50 88888.00 2009-10-26 02:47:18.000 299 26285.91 243.31 -19613.50 88888.00 2009-10-26 02:47:19.000 299 26285.92 243.29 -19613.50 88888.00 2009-10-26 02:47:20.000 299 26285.93 243.31 -19613.52 99999.00 2009-10-26 02:47:21.000 299 26285.96 243.32 -19613.51 88888.00 2009-10-26 02:47:22.000 299 26285.97 243.30 -19613.54 88888.00 2009-10-26 02:47:23.000 299 26285.99 243.27 -19613.53 88888.00 2009-10-26 02:47:24.000 299 26285.95 243.26 -19613.54 88888.00 2009-10-26 02:47:25.000 299 26285.95 243.33 -19613.56 99999.00 2009-10-26 02:47:26.000 299 26285.95 243.36 -19613.59 88888.00 2009-10-26 02:47:27.000 299 26285.94 243.34 -19613.57 88888.00 2009-10-26 02:47:28.000 299 26285.93 243.37 -19613.55 88888.00 2009-10-26 02:47:29.000 299 26285.93 243.34 -19613.54 88888.00 2009-10-26 02:47:30.000 299 26285.94 243.35 -19613.56 99999.00 2009-10-26 02:47:31.000 299 26285.95 243.33 -19613.55 88888.00 2009-10-26 02:47:32.000 299 26285.93 243.29 -19613.54 88888.00 2009-10-26 02:47:33.000 299 26285.96 243.24 -19613.53 88888.00 2009-10-26 02:47:34.000 299 26285.99 243.24 -19613.51 88888.00 2009-10-26 02:47:35.000 299 26285.99 243.31 -19613.54 99999.00 2009-10-26 02:47:36.000 299 26285.99 243.38 -19613.58 88888.00 2009-10-26 02:47:37.000 299 26285.98 243.35 -19613.59 88888.00 2009-10-26 02:47:38.000 299 26285.98 243.31 -19613.57 88888.00 2009-10-26 02:47:39.000 299 26285.96 243.32 -19613.59 88888.00 2009-10-26 02:47:40.000 299 26285.95 243.38 -19613.56 99999.00 2009-10-26 02:47:41.000 299 26285.94 243.41 -19613.57 88888.00 2009-10-26 02:47:42.000 299 26285.96 243.38 -19613.58 88888.00 2009-10-26 02:47:43.000 299 26286.00 243.37 -19613.56 88888.00 2009-10-26 02:47:44.000 299 26285.97 243.38 -19613.57 88888.00 2009-10-26 02:47:45.000 299 26285.98 243.38 -19613.60 99999.00 2009-10-26 02:47:46.000 299 26285.99 243.39 -19613.61 88888.00 2009-10-26 02:47:47.000 299 26286.01 243.37 -19613.60 88888.00 2009-10-26 02:47:48.000 299 26285.98 243.33 -19613.58 88888.00 2009-10-26 02:47:49.000 299 26285.99 243.34 -19613.57 88888.00 2009-10-26 02:47:50.000 299 26286.00 243.34 -19613.57 99999.00 2009-10-26 02:47:51.000 299 26286.01 243.37 -19613.57 88888.00 2009-10-26 02:47:52.000 299 26286.01 243.35 -19613.56 88888.00 2009-10-26 02:47:53.000 299 26286.01 243.30 -19613.56 88888.00 2009-10-26 02:47:54.000 299 26286.02 243.31 -19613.57 88888.00 2009-10-26 02:47:55.000 299 26286.08 243.33 -19613.58 99999.00 2009-10-26 02:47:56.000 299 26286.03 243.34 -19613.62 88888.00 2009-10-26 02:47:57.000 299 26286.01 243.30 -19613.61 88888.00 2009-10-26 02:47:58.000 299 26286.00 243.31 -19613.59 88888.00 2009-10-26 02:47:59.000 299 26286.03 243.32 -19613.58 88888.00 2009-10-26 02:48:00.000 299 26286.03 243.37 -19613.60 99999.00 2009-10-26 02:48:01.000 299 26286.02 243.39 -19613.62 88888.00 2009-10-26 02:48:02.000 299 26286.01 243.39 -19613.60 88888.00 2009-10-26 02:48:03.000 299 26286.01 243.35 -19613.62 88888.00 2009-10-26 02:48:04.000 299 26286.02 243.34 -19613.59 88888.00 2009-10-26 02:48:05.000 299 26286.04 243.34 -19613.61 99999.00 2009-10-26 02:48:06.000 299 26286.01 243.35 -19613.65 88888.00 2009-10-26 02:48:07.000 299 26286.00 243.34 -19613.64 88888.00 2009-10-26 02:48:08.000 299 26286.02 243.31 -19613.63 88888.00 2009-10-26 02:48:09.000 299 26286.04 243.31 -19613.60 88888.00 2009-10-26 02:48:10.000 299 26286.06 243.38 -19613.61 99999.00 2009-10-26 02:48:11.000 299 26286.06 243.40 -19613.59 88888.00 2009-10-26 02:48:12.000 299 26286.04 243.34 -19613.59 88888.00 2009-10-26 02:48:13.000 299 26286.02 243.36 -19613.58 88888.00 2009-10-26 02:48:14.000 299 26286.01 243.33 -19613.56 88888.00 2009-10-26 02:48:15.000 299 26286.03 243.34 -19613.63 99999.00 2009-10-26 02:48:16.000 299 26286.07 243.39 -19613.62 88888.00 2009-10-26 02:48:17.000 299 26286.05 243.38 -19613.61 88888.00 2009-10-26 02:48:18.000 299 26286.06 243.37 -19613.61 88888.00 2009-10-26 02:48:19.000 299 26286.08 243.39 -19613.63 88888.00 2009-10-26 02:48:20.000 299 26286.07 243.43 -19613.66 99999.00 2009-10-26 02:48:21.000 299 26286.10 243.48 -19613.65 88888.00 2009-10-26 02:48:22.000 299 26286.07 243.44 -19613.63 88888.00 2009-10-26 02:48:23.000 299 26286.10 243.37 -19613.64 88888.00 2009-10-26 02:48:24.000 299 26286.09 243.40 -19613.65 88888.00 2009-10-26 02:48:25.000 299 26286.09 243.46 -19613.66 99999.00 2009-10-26 02:48:26.000 299 26286.10 243.49 -19613.65 88888.00 2009-10-26 02:48:27.000 299 26286.11 243.46 -19613.62 88888.00 2009-10-26 02:48:28.000 299 26286.08 243.44 -19613.63 88888.00 2009-10-26 02:48:29.000 299 26286.09 243.45 -19613.63 88888.00 2009-10-26 02:48:30.000 299 26286.08 243.50 -19613.63 99999.00 2009-10-26 02:48:31.000 299 26286.10 243.47 -19613.61 88888.00 2009-10-26 02:48:32.000 299 26286.10 243.43 -19613.62 88888.00 2009-10-26 02:48:33.000 299 26286.08 243.38 -19613.60 88888.00 2009-10-26 02:48:34.000 299 26286.11 243.38 -19613.58 88888.00 2009-10-26 02:48:35.000 299 26286.11 243.41 -19613.59 99999.00 2009-10-26 02:48:36.000 299 26286.15 243.47 -19613.61 88888.00 2009-10-26 02:48:37.000 299 26286.12 243.45 -19613.62 88888.00 2009-10-26 02:48:38.000 299 26286.12 243.44 -19613.60 88888.00 2009-10-26 02:48:39.000 299 26286.15 243.41 -19613.61 88888.00 2009-10-26 02:48:40.000 299 26286.16 243.42 -19613.62 99999.00 2009-10-26 02:48:41.000 299 26286.18 243.41 -19613.59 88888.00 2009-10-26 02:48:42.000 299 26286.17 243.41 -19613.62 88888.00 2009-10-26 02:48:43.000 299 26286.14 243.38 -19613.62 88888.00 2009-10-26 02:48:44.000 299 26286.15 243.34 -19613.58 88888.00 2009-10-26 02:48:45.000 299 26286.14 243.37 -19613.56 99999.00 2009-10-26 02:48:46.000 299 26286.18 243.38 -19613.58 88888.00 2009-10-26 02:48:47.000 299 26286.21 243.40 -19613.61 88888.00 2009-10-26 02:48:48.000 299 26286.18 243.38 -19613.61 88888.00 2009-10-26 02:48:49.000 299 26286.17 243.33 -19613.58 88888.00 2009-10-26 02:48:50.000 299 26286.17 243.37 -19613.58 99999.00 2009-10-26 02:48:51.000 299 26286.16 243.40 -19613.55 88888.00 2009-10-26 02:48:52.000 299 26286.17 243.39 -19613.59 88888.00 2009-10-26 02:48:53.000 299 26286.17 243.38 -19613.60 88888.00 2009-10-26 02:48:54.000 299 26286.13 243.38 -19613.59 88888.00 2009-10-26 02:48:55.000 299 26286.16 243.43 -19613.62 99999.00 2009-10-26 02:48:56.000 299 26286.18 243.46 -19613.58 88888.00 2009-10-26 02:48:57.000 299 26286.16 243.45 -19613.61 88888.00 2009-10-26 02:48:58.000 299 26286.12 243.38 -19613.61 88888.00 2009-10-26 02:48:59.000 299 26286.13 243.39 -19613.60 88888.00 2009-10-26 02:49:00.000 299 26286.11 243.40 -19613.59 99999.00 2009-10-26 02:49:01.000 299 26286.12 243.42 -19613.60 88888.00 2009-10-26 02:49:02.000 299 26286.13 243.42 -19613.58 88888.00 2009-10-26 02:49:03.000 299 26286.13 243.37 -19613.58 88888.00 2009-10-26 02:49:04.000 299 26286.16 243.36 -19613.56 88888.00 2009-10-26 02:49:05.000 299 26286.16 243.39 -19613.58 99999.00 2009-10-26 02:49:06.000 299 26286.17 243.41 -19613.57 88888.00 2009-10-26 02:49:07.000 299 26286.18 243.39 -19613.58 88888.00 2009-10-26 02:49:08.000 299 26286.17 243.38 -19613.56 88888.00 2009-10-26 02:49:09.000 299 26286.16 243.36 -19613.56 88888.00 2009-10-26 02:49:10.000 299 26286.17 243.41 -19613.57 99999.00 2009-10-26 02:49:11.000 299 26286.21 243.43 -19613.60 88888.00 2009-10-26 02:49:12.000 299 26286.17 243.38 -19613.58 88888.00 2009-10-26 02:49:13.000 299 26286.15 243.36 -19613.56 88888.00 2009-10-26 02:49:14.000 299 26286.16 243.35 -19613.56 88888.00 2009-10-26 02:49:15.000 299 26286.19 243.37 -19613.60 99999.00 2009-10-26 02:49:16.000 299 26286.20 243.41 -19613.57 88888.00 2009-10-26 02:49:17.000 299 26286.20 243.37 -19613.58 88888.00 2009-10-26 02:49:18.000 299 26286.18 243.37 -19613.57 88888.00 2009-10-26 02:49:19.000 299 26286.17 243.37 -19613.59 88888.00 2009-10-26 02:49:20.000 299 26286.19 243.38 -19613.61 99999.00 2009-10-26 02:49:21.000 299 26286.23 243.40 -19613.59 88888.00 2009-10-26 02:49:22.000 299 26286.22 243.38 -19613.60 88888.00 2009-10-26 02:49:23.000 299 26286.22 243.35 -19613.55 88888.00 2009-10-26 02:49:24.000 299 26286.19 243.36 -19613.54 88888.00 2009-10-26 02:49:25.000 299 26286.17 243.39 -19613.61 99999.00 2009-10-26 02:49:26.000 299 26286.15 243.43 -19613.66 88888.00 2009-10-26 02:49:27.000 299 26286.15 243.43 -19613.64 88888.00 2009-10-26 02:49:28.000 299 26286.16 243.37 -19613.61 88888.00 2009-10-26 02:49:29.000 299 26286.18 243.38 -19613.63 88888.00 2009-10-26 02:49:30.000 299 26286.17 243.43 -19613.59 99999.00 2009-10-26 02:49:31.000 299 26286.19 243.49 -19613.59 88888.00 2009-10-26 02:49:32.000 299 26286.21 243.42 -19613.56 88888.00 2009-10-26 02:49:33.000 299 26286.20 243.44 -19613.56 88888.00 2009-10-26 02:49:34.000 299 26286.18 243.44 -19613.58 88888.00 2009-10-26 02:49:35.000 299 26286.15 243.46 -19613.61 99999.00 2009-10-26 02:49:36.000 299 26286.13 243.46 -19613.62 88888.00 2009-10-26 02:49:37.000 299 26286.15 243.42 -19613.63 88888.00 2009-10-26 02:49:38.000 299 26286.20 243.40 -19613.62 88888.00 2009-10-26 02:49:39.000 299 26286.22 243.40 -19613.62 88888.00 2009-10-26 02:49:40.000 299 26286.20 243.41 -19613.61 99999.00 2009-10-26 02:49:41.000 299 26286.21 243.36 -19613.61 88888.00 2009-10-26 02:49:42.000 299 26286.17 243.35 -19613.67 88888.00 2009-10-26 02:49:43.000 299 26286.17 243.34 -19613.67 88888.00 2009-10-26 02:49:44.000 299 26286.19 243.30 -19613.67 88888.00 2009-10-26 02:49:45.000 299 26286.19 243.35 -19613.68 99999.00 2009-10-26 02:49:46.000 299 26286.21 243.39 -19613.66 88888.00 2009-10-26 02:49:47.000 299 26286.21 243.37 -19613.64 88888.00 2009-10-26 02:49:48.000 299 26286.23 243.35 -19613.61 88888.00 2009-10-26 02:49:49.000 299 26286.22 243.38 -19613.61 88888.00 2009-10-26 02:49:50.000 299 26286.18 243.41 -19613.63 99999.00 2009-10-26 02:49:51.000 299 26286.20 243.44 -19613.63 88888.00 2009-10-26 02:49:52.000 299 26286.22 243.43 -19613.62 88888.00 2009-10-26 02:49:53.000 299 26286.16 243.41 -19613.58 88888.00 2009-10-26 02:49:54.000 299 26286.18 243.41 -19613.55 88888.00 2009-10-26 02:49:55.000 299 26286.19 243.44 -19613.60 99999.00 2009-10-26 02:49:56.000 299 26286.17 243.45 -19613.60 88888.00 2009-10-26 02:49:57.000 299 26286.16 243.42 -19613.60 88888.00 2009-10-26 02:49:58.000 299 26286.18 243.40 -19613.56 88888.00 2009-10-26 02:49:59.000 299 26286.20 243.39 -19613.57 88888.00 2009-10-26 02:50:00.000 299 26286.21 243.43 -19613.58 99999.00 2009-10-26 02:50:01.000 299 26286.21 243.48 -19613.57 88888.00 2009-10-26 02:50:02.000 299 26286.21 243.46 -19613.59 88888.00 2009-10-26 02:50:03.000 299 26286.20 243.43 -19613.61 88888.00 2009-10-26 02:50:04.000 299 26286.20 243.43 -19613.62 88888.00 2009-10-26 02:50:05.000 299 26286.21 243.46 -19613.63 99999.00 2009-10-26 02:50:06.000 299 26286.23 243.47 -19613.62 88888.00 2009-10-26 02:50:07.000 299 26286.22 243.46 -19613.64 88888.00 2009-10-26 02:50:08.000 299 26286.22 243.43 -19613.61 88888.00 2009-10-26 02:50:09.000 299 26286.22 243.43 -19613.58 88888.00 2009-10-26 02:50:10.000 299 26286.22 243.45 -19613.57 99999.00 2009-10-26 02:50:11.000 299 26286.22 243.46 -19613.59 88888.00 2009-10-26 02:50:12.000 299 26286.23 243.44 -19613.63 88888.00 2009-10-26 02:50:13.000 299 26286.23 243.40 -19613.62 88888.00 2009-10-26 02:50:14.000 299 26286.22 243.38 -19613.64 88888.00 2009-10-26 02:50:15.000 299 26286.26 243.39 -19613.68 99999.00 2009-10-26 02:50:16.000 299 26286.24 243.43 -19613.66 88888.00 2009-10-26 02:50:17.000 299 26286.25 243.41 -19613.63 88888.00 2009-10-26 02:50:18.000 299 26286.27 243.38 -19613.62 88888.00 2009-10-26 02:50:19.000 299 26286.28 243.38 -19613.61 88888.00 2009-10-26 02:50:20.000 299 26286.28 243.44 -19613.61 99999.00 2009-10-26 02:50:21.000 299 26286.29 243.45 -19613.63 88888.00 2009-10-26 02:50:22.000 299 26286.29 243.41 -19613.62 88888.00 2009-10-26 02:50:23.000 299 26286.26 243.41 -19613.62 88888.00 2009-10-26 02:50:24.000 299 26286.26 243.40 -19613.66 88888.00 2009-10-26 02:50:25.000 299 26286.29 243.41 -19613.64 99999.00 2009-10-26 02:50:26.000 299 26286.29 243.46 -19613.62 88888.00 2009-10-26 02:50:27.000 299 26286.31 243.47 -19613.60 88888.00 2009-10-26 02:50:28.000 299 26286.32 243.48 -19613.63 88888.00 2009-10-26 02:50:29.000 299 26286.30 243.48 -19613.63 88888.00 2009-10-26 02:50:30.000 299 26286.30 243.48 -19613.67 99999.00 2009-10-26 02:50:31.000 299 26286.30 243.47 -19613.60 88888.00 2009-10-26 02:50:32.000 299 26286.31 243.43 -19613.61 88888.00 2009-10-26 02:50:33.000 299 26286.29 243.45 -19613.61 88888.00 2009-10-26 02:50:34.000 299 26286.31 243.44 -19613.56 88888.00 2009-10-26 02:50:35.000 299 26286.32 243.44 -19613.57 99999.00 2009-10-26 02:50:36.000 299 26286.32 243.44 -19613.60 88888.00 2009-10-26 02:50:37.000 299 26286.33 243.41 -19613.61 88888.00 2009-10-26 02:50:38.000 299 26286.33 243.38 -19613.60 88888.00 2009-10-26 02:50:39.000 299 26286.33 243.36 -19613.57 88888.00 2009-10-26 02:50:40.000 299 26286.33 243.38 -19613.55 99999.00 2009-10-26 02:50:41.000 299 26286.36 243.42 -19613.60 88888.00 2009-10-26 02:50:42.000 299 26286.32 243.38 -19613.61 88888.00 2009-10-26 02:50:43.000 299 26286.29 243.35 -19613.62 88888.00 2009-10-26 02:50:44.000 299 26286.34 243.37 -19613.62 88888.00 2009-10-26 02:50:45.000 299 26286.34 243.40 -19613.61 99999.00 2009-10-26 02:50:46.000 299 26286.36 243.44 -19613.63 88888.00 2009-10-26 02:50:47.000 299 26286.34 243.39 -19613.62 88888.00 2009-10-26 02:50:48.000 299 26286.32 243.41 -19613.59 88888.00 2009-10-26 02:50:49.000 299 26286.34 243.42 -19613.59 88888.00 2009-10-26 02:50:50.000 299 26286.36 243.47 -19613.62 99999.00 2009-10-26 02:50:51.000 299 26286.38 243.46 -19613.62 88888.00 2009-10-26 02:50:52.000 299 26286.35 243.39 -19613.58 88888.00 2009-10-26 02:50:53.000 299 26286.39 243.40 -19613.60 88888.00 2009-10-26 02:50:54.000 299 26286.40 243.36 -19613.59 88888.00 2009-10-26 02:50:55.000 299 26286.41 243.38 -19613.58 99999.00 2009-10-26 02:50:56.000 299 26286.42 243.41 -19613.56 88888.00 2009-10-26 02:50:57.000 299 26286.42 243.42 -19613.61 88888.00 2009-10-26 02:50:58.000 299 26286.44 243.41 -19613.62 88888.00 2009-10-26 02:50:59.000 299 26286.45 243.36 -19613.63 88888.00 2009-10-26 02:51:00.000 299 26286.40 243.37 -19613.61 99999.00 2009-10-26 02:51:01.000 299 26286.42 243.40 -19613.58 88888.00 2009-10-26 02:51:02.000 299 26286.45 243.37 -19613.59 88888.00 2009-10-26 02:51:03.000 299 26286.46 243.34 -19613.62 88888.00 2009-10-26 02:51:04.000 299 26286.46 243.33 -19613.62 88888.00 2009-10-26 02:51:05.000 299 26286.50 243.37 -19613.62 99999.00 2009-10-26 02:51:06.000 299 26286.50 243.41 -19613.59 88888.00 2009-10-26 02:51:07.000 299 26286.52 243.40 -19613.62 88888.00 2009-10-26 02:51:08.000 299 26286.53 243.35 -19613.61 88888.00 2009-10-26 02:51:09.000 299 26286.50 243.38 -19613.59 88888.00 2009-10-26 02:51:10.000 299 26286.51 243.43 -19613.56 99999.00 2009-10-26 02:51:11.000 299 26286.56 243.46 -19613.56 88888.00 2009-10-26 02:51:12.000 299 26286.56 243.45 -19613.52 88888.00 2009-10-26 02:51:13.000 299 26286.61 243.42 -19613.54 88888.00 2009-10-26 02:51:14.000 299 26286.60 243.41 -19613.53 88888.00 2009-10-26 02:51:15.000 299 26286.59 243.48 -19613.51 99999.00 2009-10-26 02:51:16.000 299 26286.57 243.53 -19613.54 88888.00 2009-10-26 02:51:17.000 299 26286.59 243.47 -19613.57 88888.00 2009-10-26 02:51:18.000 299 26286.62 243.46 -19613.56 88888.00 2009-10-26 02:51:19.000 299 26286.69 243.44 -19613.55 88888.00 2009-10-26 02:51:20.000 299 26286.72 243.50 -19613.58 99999.00 2009-10-26 02:51:21.000 299 26286.72 243.51 -19613.59 88888.00 2009-10-26 02:51:22.000 299 26286.73 243.48 -19613.57 88888.00 2009-10-26 02:51:23.000 299 26286.73 243.46 -19613.56 88888.00 2009-10-26 02:51:24.000 299 26286.76 243.47 -19613.56 88888.00 2009-10-26 02:51:25.000 299 26286.76 243.49 -19613.56 99999.00 2009-10-26 02:51:26.000 299 26286.74 243.50 -19613.58 88888.00 2009-10-26 02:51:27.000 299 26286.76 243.49 -19613.61 88888.00 2009-10-26 02:51:28.000 299 26286.76 243.46 -19613.62 88888.00 2009-10-26 02:51:29.000 299 26286.74 243.48 -19613.57 88888.00 2009-10-26 02:51:30.000 299 26286.77 243.49 -19613.58 99999.00 2009-10-26 02:51:31.000 299 26286.80 243.50 -19613.59 88888.00 2009-10-26 02:51:32.000 299 26286.76 243.47 -19613.58 88888.00 2009-10-26 02:51:33.000 299 26286.76 243.43 -19613.56 88888.00 2009-10-26 02:51:34.000 299 26286.78 243.44 -19613.58 88888.00 2009-10-26 02:51:35.000 299 26286.76 243.48 -19613.56 99999.00 2009-10-26 02:51:36.000 299 26286.76 243.56 -19613.54 88888.00 2009-10-26 02:51:37.000 299 26286.78 243.54 -19613.55 88888.00 2009-10-26 02:51:38.000 299 26286.79 243.51 -19613.55 88888.00 2009-10-26 02:51:39.000 299 26286.76 243.47 -19613.58 88888.00 2009-10-26 02:51:40.000 299 26286.81 243.47 -19613.59 99999.00 2009-10-26 02:51:41.000 299 26286.83 243.46 -19613.59 88888.00 2009-10-26 02:51:42.000 299 26286.79 243.42 -19613.56 88888.00 2009-10-26 02:51:43.000 299 26286.77 243.38 -19613.54 88888.00 2009-10-26 02:51:44.000 299 26286.76 243.40 -19613.56 88888.00 2009-10-26 02:51:45.000 299 26286.73 243.42 -19613.57 99999.00 2009-10-26 02:51:46.000 299 26286.73 243.46 -19613.59 88888.00 2009-10-26 02:51:47.000 299 26286.71 243.44 -19613.60 88888.00 2009-10-26 02:51:48.000 299 26286.68 243.42 -19613.58 88888.00 2009-10-26 02:51:49.000 299 26286.73 243.38 -19613.55 88888.00 2009-10-26 02:51:50.000 299 26286.72 243.41 -19613.57 99999.00 2009-10-26 02:51:51.000 299 26286.74 243.45 -19613.62 88888.00 2009-10-26 02:51:52.000 299 26286.72 243.41 -19613.58 88888.00 2009-10-26 02:51:53.000 299 26286.70 243.38 -19613.56 88888.00 2009-10-26 02:51:54.000 299 26286.67 243.41 -19613.53 88888.00 2009-10-26 02:51:55.000 299 26286.66 243.44 -19613.54 99999.00 2009-10-26 02:51:56.000 299 26286.66 243.47 -19613.61 88888.00 2009-10-26 02:51:57.000 299 26286.64 243.46 -19613.60 88888.00 2009-10-26 02:51:58.000 299 26286.62 243.43 -19613.60 88888.00 2009-10-26 02:51:59.000 299 26286.61 243.43 -19613.62 88888.00 2009-10-26 02:52:00.000 299 26286.61 243.45 -19613.62 99999.00 2009-10-26 02:52:01.000 299 26286.59 243.47 -19613.61 88888.00 2009-10-26 02:52:02.000 299 26286.58 243.44 -19613.61 88888.00 2009-10-26 02:52:03.000 299 26286.59 243.47 -19613.66 88888.00 2009-10-26 02:52:04.000 299 26286.59 243.45 -19613.68 88888.00 2009-10-26 02:52:05.000 299 26286.57 243.47 -19613.65 99999.00 2009-10-26 02:52:06.000 299 26286.56 243.49 -19613.60 88888.00 2009-10-26 02:52:07.000 299 26286.52 243.51 -19613.56 88888.00 2009-10-26 02:52:08.000 299 26286.51 243.47 -19613.58 88888.00 2009-10-26 02:52:09.000 299 26286.54 243.44 -19613.60 88888.00 2009-10-26 02:52:10.000 299 26286.51 243.47 -19613.66 99999.00 2009-10-26 02:52:11.000 299 26286.51 243.50 -19613.67 88888.00 2009-10-26 02:52:12.000 299 26286.50 243.46 -19613.63 88888.00 2009-10-26 02:52:13.000 299 26286.51 243.42 -19613.63 88888.00 2009-10-26 02:52:14.000 299 26286.49 243.43 -19613.64 88888.00 2009-10-26 02:52:15.000 299 26286.48 243.50 -19613.63 99999.00 2009-10-26 02:52:16.000 299 26286.49 243.52 -19613.65 88888.00 2009-10-26 02:52:17.000 299 26286.48 243.49 -19613.62 88888.00 2009-10-26 02:52:18.000 299 26286.45 243.47 -19613.63 88888.00 2009-10-26 02:52:19.000 299 26286.47 243.45 -19613.66 88888.00 2009-10-26 02:52:20.000 299 26286.46 243.45 -19613.68 99999.00 2009-10-26 02:52:21.000 299 26286.40 243.44 -19613.66 88888.00 2009-10-26 02:52:22.000 299 26286.37 243.42 -19613.65 88888.00 2009-10-26 02:52:23.000 299 26286.35 243.46 -19613.66 88888.00 2009-10-26 02:52:24.000 299 26286.35 243.46 -19613.66 88888.00 2009-10-26 02:52:25.000 299 26286.38 243.49 -19613.67 99999.00 2009-10-26 02:52:26.000 299 26286.39 243.52 -19613.70 88888.00 2009-10-26 02:52:27.000 299 26286.39 243.51 -19613.66 88888.00 2009-10-26 02:52:28.000 299 26286.39 243.47 -19613.63 88888.00 2009-10-26 02:52:29.000 299 26286.39 243.48 -19613.65 88888.00 2009-10-26 02:52:30.000 299 26286.39 243.56 -19613.65 99999.00 2009-10-26 02:52:31.000 299 26286.38 243.58 -19613.64 88888.00 2009-10-26 02:52:32.000 299 26286.36 243.56 -19613.68 88888.00 2009-10-26 02:52:33.000 299 26286.37 243.52 -19613.68 88888.00 2009-10-26 02:52:34.000 299 26286.40 243.53 -19613.66 88888.00 2009-10-26 02:52:35.000 299 26286.40 243.56 -19613.63 99999.00 2009-10-26 02:52:36.000 299 26286.42 243.59 -19613.64 88888.00 2009-10-26 02:52:37.000 299 26286.41 243.56 -19613.65 88888.00 2009-10-26 02:52:38.000 299 26286.35 243.52 -19613.67 88888.00 2009-10-26 02:52:39.000 299 26286.35 243.53 -19613.69 88888.00 2009-10-26 02:52:40.000 299 26286.37 243.56 -19613.67 99999.00 2009-10-26 02:52:41.000 299 26286.40 243.62 -19613.69 88888.00 2009-10-26 02:52:42.000 299 26286.43 243.58 -19613.71 88888.00 2009-10-26 02:52:43.000 299 26286.41 243.59 -19613.69 88888.00 2009-10-26 02:52:44.000 299 26286.42 243.57 -19613.67 88888.00 2009-10-26 02:52:45.000 299 26286.46 243.57 -19613.70 99999.00 2009-10-26 02:52:46.000 299 26286.44 243.60 -19613.68 88888.00 2009-10-26 02:52:47.000 299 26286.43 243.57 -19613.70 88888.00 2009-10-26 02:52:48.000 299 26286.43 243.53 -19613.71 88888.00 2009-10-26 02:52:49.000 299 26286.44 243.58 -19613.70 88888.00 2009-10-26 02:52:50.000 299 26286.44 243.58 -19613.66 99999.00 2009-10-26 02:52:51.000 299 26286.48 243.59 -19613.65 88888.00 2009-10-26 02:52:52.000 299 26286.49 243.57 -19613.67 88888.00 2009-10-26 02:52:53.000 299 26286.49 243.52 -19613.69 88888.00 2009-10-26 02:52:54.000 299 26286.47 243.53 -19613.71 88888.00 2009-10-26 02:52:55.000 299 26286.46 243.55 -19613.68 99999.00 2009-10-26 02:52:56.000 299 26286.50 243.54 -19613.67 88888.00 2009-10-26 02:52:57.000 299 26286.51 243.54 -19613.64 88888.00 2009-10-26 02:52:58.000 299 26286.53 243.49 -19613.64 88888.00 2009-10-26 02:52:59.000 299 26286.53 243.48 -19613.63 88888.00 2009-10-26 02:53:00.000 299 26286.55 243.51 -19613.63 99999.00 2009-10-26 02:53:01.000 299 26286.55 243.50 -19613.63 88888.00 2009-10-26 02:53:02.000 299 26286.53 243.46 -19613.63 88888.00 2009-10-26 02:53:03.000 299 26286.53 243.43 -19613.62 88888.00 2009-10-26 02:53:04.000 299 26286.55 243.43 -19613.61 88888.00 2009-10-26 02:53:05.000 299 26286.57 243.44 -19613.58 99999.00 2009-10-26 02:53:06.000 299 26286.56 243.43 -19613.56 88888.00 2009-10-26 02:53:07.000 299 26286.56 243.38 -19613.60 88888.00 2009-10-26 02:53:08.000 299 26286.58 243.32 -19613.59 88888.00 2009-10-26 02:53:09.000 299 26286.54 243.30 -19613.60 88888.00 2009-10-26 02:53:10.000 299 26286.51 243.32 -19613.61 99999.00 2009-10-26 02:53:11.000 299 26286.53 243.31 -19613.60 88888.00 2009-10-26 02:53:12.000 299 26286.53 243.23 -19613.58 88888.00 2009-10-26 02:53:13.000 299 26286.47 243.20 -19613.59 88888.00 2009-10-26 02:53:14.000 299 26286.42 243.19 -19613.60 88888.00 2009-10-26 02:53:15.000 299 26286.41 243.18 -19613.59 99999.00 2009-10-26 02:53:16.000 299 26286.31 243.16 -19613.59 88888.00 2009-10-26 02:53:17.000 299 26286.23 243.10 -19613.58 88888.00 2009-10-26 02:53:18.000 299 26286.16 243.06 -19613.55 88888.00 2009-10-26 02:53:19.000 299 26286.06 243.01 -19613.49 88888.00 2009-10-26 02:53:20.000 299 26285.89 243.01 -19613.45 99999.00 2009-10-26 02:53:21.000 299 26285.75 243.02 -19613.44 88888.00 2009-10-26 02:53:22.000 299 26285.55 243.01 -19613.41 88888.00 2009-10-26 02:53:23.000 299 26285.32 243.14 -19613.39 88888.00 2009-10-26 02:53:24.000 299 26285.11 243.30 -19613.36 88888.00 2009-10-26 02:53:25.000 299 26284.93 243.58 -19613.33 99999.00 2009-10-26 02:53:26.000 299 26284.79 243.98 -19613.29 88888.00 2009-10-26 02:53:27.000 299 26284.74 244.43 -19613.25 88888.00 2009-10-26 02:53:28.000 299 26284.91 244.98 -19613.26 88888.00 2009-10-26 02:53:29.000 299 26285.39 245.62 -19613.33 88888.00 2009-10-26 02:53:30.000 299 26286.09 246.13 -19613.44 99999.00 2009-10-26 02:53:31.000 299 26287.02 246.35 -19613.56 88888.00 2009-10-26 02:53:32.000 299 26287.97 246.24 -19613.71 88888.00 2009-10-26 02:53:33.000 299 26288.77 245.76 -19613.86 88888.00 2009-10-26 02:53:34.000 299 26289.24 245.12 -19613.95 88888.00 2009-10-26 02:53:35.000 299 26289.35 244.47 -19614.01 99999.00 2009-10-26 02:53:36.000 299 26289.24 243.91 -19614.03 88888.00 2009-10-26 02:53:37.000 299 26288.97 243.44 -19613.97 88888.00 2009-10-26 02:53:38.000 299 26288.65 243.11 -19613.91 88888.00 2009-10-26 02:53:39.000 299 26288.33 242.93 -19613.88 88888.00 2009-10-26 02:53:40.000 299 26288.04 242.89 -19613.82 99999.00 2009-10-26 02:53:41.000 299 26287.78 242.94 -19613.81 88888.00 2009-10-26 02:53:42.000 299 26287.57 242.93 -19613.76 88888.00 2009-10-26 02:53:43.000 299 26287.38 242.94 -19613.70 88888.00 2009-10-26 02:53:44.000 299 26287.29 242.97 -19613.67 88888.00 2009-10-26 02:53:45.000 299 26287.19 243.04 -19613.67 99999.00 2009-10-26 02:53:46.000 299 26287.15 243.10 -19613.68 88888.00 2009-10-26 02:53:47.000 299 26287.07 243.07 -19613.67 88888.00 2009-10-26 02:53:48.000 299 26286.99 243.08 -19613.61 88888.00 2009-10-26 02:53:49.000 299 26286.99 243.16 -19613.63 88888.00 2009-10-26 02:53:50.000 299 26286.98 243.23 -19613.62 99999.00 2009-10-26 02:53:51.000 299 26286.97 243.25 -19613.60 88888.00 2009-10-26 02:53:52.000 299 26286.97 243.23 -19613.62 88888.00 2009-10-26 02:53:53.000 299 26286.94 243.22 -19613.60 88888.00 2009-10-26 02:53:54.000 299 26286.95 243.24 -19613.60 88888.00 2009-10-26 02:53:55.000 299 26286.95 243.26 -19613.58 99999.00 2009-10-26 02:53:56.000 299 26286.92 243.29 -19613.56 88888.00 2009-10-26 02:53:57.000 299 26286.96 243.31 -19613.56 88888.00 2009-10-26 02:53:58.000 299 26286.94 243.32 -19613.60 88888.00 2009-10-26 02:53:59.000 299 26286.94 243.35 -19613.60 88888.00 2009-10-26 02:54:00.000 299 26286.92 243.41 -19613.59 99999.00 2009-10-26 02:54:01.000 299 26286.94 243.40 -19613.61 88888.00 2009-10-26 02:54:02.000 299 26286.94 243.39 -19613.59 88888.00 2009-10-26 02:54:03.000 299 26286.95 243.35 -19613.57 88888.00 2009-10-26 02:54:04.000 299 26286.94 243.33 -19613.57 88888.00 2009-10-26 02:54:05.000 299 26286.96 243.39 -19613.60 99999.00 2009-10-26 02:54:06.000 299 26286.94 243.48 -19613.60 88888.00 2009-10-26 02:54:07.000 299 26286.96 243.47 -19613.60 88888.00 2009-10-26 02:54:08.000 299 26286.96 243.39 -19613.58 88888.00 2009-10-26 02:54:09.000 299 26286.96 243.36 -19613.54 88888.00 2009-10-26 02:54:10.000 299 26286.96 243.41 -19613.59 99999.00 2009-10-26 02:54:11.000 299 26286.97 243.47 -19613.59 88888.00 2009-10-26 02:54:12.000 299 26286.99 243.45 -19613.63 88888.00 2009-10-26 02:54:13.000 299 26286.95 243.43 -19613.61 88888.00 2009-10-26 02:54:14.000 299 26286.92 243.37 -19613.61 88888.00 2009-10-26 02:54:15.000 299 26286.93 243.40 -19613.61 99999.00 2009-10-26 02:54:16.000 299 26286.90 243.45 -19613.66 88888.00 2009-10-26 02:54:17.000 299 26286.91 243.42 -19613.64 88888.00 2009-10-26 02:54:18.000 299 26286.89 243.36 -19613.62 88888.00 2009-10-26 02:54:19.000 299 26286.87 243.35 -19613.61 88888.00 2009-10-26 02:54:20.000 299 26286.87 243.39 -19613.58 99999.00 2009-10-26 02:54:21.000 299 26286.89 243.42 -19613.58 88888.00 2009-10-26 02:54:22.000 299 26286.91 243.38 -19613.58 88888.00 2009-10-26 02:54:23.000 299 26286.89 243.35 -19613.59 88888.00 2009-10-26 02:54:24.000 299 26286.87 243.36 -19613.61 88888.00 2009-10-26 02:54:25.000 299 26286.87 243.35 -19613.61 99999.00 2009-10-26 02:54:26.000 299 26286.85 243.35 -19613.62 88888.00 2009-10-26 02:54:27.000 299 26286.83 243.32 -19613.62 88888.00 2009-10-26 02:54:28.000 299 26286.80 243.27 -19613.57 88888.00 2009-10-26 02:54:29.000 299 26286.78 243.26 -19613.55 88888.00 2009-10-26 02:54:30.000 299 26286.76 243.23 -19613.61 99999.00 2009-10-26 02:54:31.000 299 26286.70 243.20 -19613.64 88888.00 2009-10-26 02:54:32.000 299 26286.66 243.13 -19613.63 88888.00 2009-10-26 02:54:33.000 299 26286.59 243.06 -19613.63 88888.00 2009-10-26 02:54:34.000 299 26286.53 243.02 -19613.58 88888.00 2009-10-26 02:54:35.000 299 26286.51 242.97 -19613.59 99999.00 2009-10-26 02:54:36.000 299 26286.44 242.90 -19613.59 88888.00 2009-10-26 02:54:37.000 299 26286.28 242.83 -19613.62 88888.00 2009-10-26 02:54:38.000 299 26286.16 242.75 -19613.62 88888.00 2009-10-26 02:54:39.000 299 26286.01 242.69 -19613.62 88888.00 2009-10-26 02:54:40.000 299 26285.82 242.65 -19613.66 99999.00 2009-10-26 02:54:41.000 299 26285.52 242.62 -19613.58 88888.00 2009-10-26 02:54:42.000 299 26285.14 242.62 -19613.54 88888.00 2009-10-26 02:54:43.000 299 26284.66 242.74 -19613.48 88888.00 2009-10-26 02:54:44.000 299 26284.18 243.11 -19613.49 88888.00 2009-10-26 02:54:45.000 299 26283.84 243.86 -19613.54 99999.00 2009-10-26 02:54:46.000 299 26283.89 244.93 -19613.60 88888.00 2009-10-26 02:54:47.000 299 26284.59 246.08 -19613.73 88888.00 2009-10-26 02:54:48.000 299 26285.87 246.87 -19613.95 88888.00 2009-10-26 02:54:49.000 299 26287.54 246.99 -19614.23 88888.00 2009-10-26 02:54:50.000 299 26288.95 246.40 -19614.46 99999.00 2009-10-26 02:54:51.000 299 26289.74 245.33 -19614.53 88888.00 2009-10-26 02:54:52.000 299 26289.77 244.26 -19614.45 88888.00 2009-10-26 02:54:53.000 299 26289.43 243.44 -19614.35 88888.00 2009-10-26 02:54:54.000 299 26288.92 243.03 -19614.22 88888.00 2009-10-26 02:54:55.000 299 26288.42 242.88 -19614.12 99999.00 2009-10-26 02:54:56.000 299 26287.99 242.84 -19614.01 88888.00 2009-10-26 02:54:57.000 299 26287.67 242.82 -19613.92 88888.00 2009-10-26 02:54:58.000 299 26287.49 242.88 -19613.84 88888.00 2009-10-26 02:54:59.000 299 26287.30 242.94 -19613.84 88888.00 2009-10-26 02:55:00.000 299 26287.17 243.00 -19613.83 99999.00 2009-10-26 02:55:01.000 299 26287.09 243.10 -19613.75 88888.00 2009-10-26 02:55:02.000 299 26287.03 243.13 -19613.72 88888.00 2009-10-26 02:55:03.000 299 26286.95 243.14 -19613.72 88888.00 2009-10-26 02:55:04.000 299 26286.90 243.15 -19613.72 88888.00 2009-10-26 02:55:05.000 299 26286.93 243.19 -19613.72 99999.00 2009-10-26 02:55:06.000 299 26286.90 243.27 -19613.70 88888.00 2009-10-26 02:55:07.000 299 26286.88 243.29 -19613.67 88888.00 2009-10-26 02:55:08.000 299 26286.85 243.31 -19613.70 88888.00 2009-10-26 02:55:09.000 299 26286.84 243.30 -19613.73 88888.00 2009-10-26 02:55:10.000 299 26286.83 243.31 -19613.73 99999.00 2009-10-26 02:55:11.000 299 26286.86 243.35 -19613.73 88888.00 2009-10-26 02:55:12.000 299 26286.82 243.36 -19613.73 88888.00 2009-10-26 02:55:13.000 299 26286.80 243.29 -19613.70 88888.00 2009-10-26 02:55:14.000 299 26286.80 243.28 -19613.69 88888.00 2009-10-26 02:55:15.000 299 26286.77 243.32 -19613.70 99999.00 2009-10-26 02:55:16.000 299 26286.77 243.34 -19613.72 88888.00 2009-10-26 02:55:17.000 299 26286.77 243.30 -19613.73 88888.00 2009-10-26 02:55:18.000 299 26286.78 243.28 -19613.72 88888.00 2009-10-26 02:55:19.000 299 26286.78 243.27 -19613.71 88888.00 2009-10-26 02:55:20.000 299 26286.81 243.26 -19613.72 99999.00 2009-10-26 02:55:21.000 299 26286.79 243.26 -19613.70 88888.00 2009-10-26 02:55:22.000 299 26286.78 243.25 -19613.72 88888.00 2009-10-26 02:55:23.000 299 26286.74 243.26 -19613.73 88888.00 2009-10-26 02:55:24.000 299 26286.75 243.26 -19613.72 88888.00 2009-10-26 02:55:25.000 299 26286.74 243.29 -19613.72 99999.00 2009-10-26 02:55:26.000 299 26286.74 243.32 -19613.74 88888.00 2009-10-26 02:55:27.000 299 26286.75 243.31 -19613.71 88888.00 2009-10-26 02:55:28.000 299 26286.74 243.28 -19613.65 88888.00 2009-10-26 02:55:29.000 299 26286.74 243.26 -19613.65 88888.00 2009-10-26 02:55:30.000 299 26286.71 243.29 -19613.70 99999.00 2009-10-26 02:55:31.000 299 26286.70 243.30 -19613.71 88888.00 2009-10-26 02:55:32.000 299 26286.63 243.29 -19613.70 88888.00 2009-10-26 02:55:33.000 299 26286.60 243.28 -19613.69 88888.00 2009-10-26 02:55:34.000 299 26286.61 243.26 -19613.68 88888.00 2009-10-26 02:55:35.000 299 26286.60 243.25 -19613.65 99999.00 2009-10-26 02:55:36.000 299 26286.58 243.30 -19613.65 88888.00 2009-10-26 02:55:37.000 299 26286.60 243.29 -19613.68 88888.00 2009-10-26 02:55:38.000 299 26286.57 243.26 -19613.71 88888.00 2009-10-26 02:55:39.000 299 26286.57 243.29 -19613.69 88888.00 2009-10-26 02:55:40.000 299 26286.57 243.32 -19613.69 99999.00 2009-10-26 02:55:41.000 299 26286.56 243.37 -19613.70 88888.00 2009-10-26 02:55:42.000 299 26286.57 243.35 -19613.67 88888.00 2009-10-26 02:55:43.000 299 26286.55 243.37 -19613.69 88888.00 2009-10-26 02:55:44.000 299 26286.56 243.37 -19613.68 88888.00 2009-10-26 02:55:45.000 299 26286.56 243.38 -19613.69 99999.00 2009-10-26 02:55:46.000 299 26286.56 243.36 -19613.71 88888.00 2009-10-26 02:55:47.000 299 26286.52 243.36 -19613.71 88888.00 2009-10-26 02:55:48.000 299 26286.49 243.33 -19613.76 88888.00 2009-10-26 02:55:49.000 299 26286.48 243.30 -19613.74 88888.00 2009-10-26 02:55:50.000 299 26286.49 243.34 -19613.72 99999.00 2009-10-26 02:55:51.000 299 26286.52 243.35 -19613.75 88888.00 2009-10-26 02:55:52.000 299 26286.54 243.34 -19613.75 88888.00 2009-10-26 02:55:53.000 299 26286.53 243.32 -19613.76 88888.00 2009-10-26 02:55:54.000 299 26286.55 243.34 -19613.75 88888.00 2009-10-26 02:55:55.000 299 26286.54 243.39 -19613.73 99999.00 2009-10-26 02:55:56.000 299 26286.57 243.42 -19613.71 88888.00 2009-10-26 02:55:57.000 299 26286.59 243.38 -19613.76 88888.00 2009-10-26 02:55:58.000 299 26286.58 243.33 -19613.77 88888.00 2009-10-26 02:55:59.000 299 26286.60 243.33 -19613.74 88888.00 2009-10-26 02:56:00.000 299 26286.60 243.40 -19613.77 99999.00 2009-10-26 02:56:01.000 299 26286.63 243.40 -19613.77 88888.00 2009-10-26 02:56:02.000 299 26286.63 243.36 -19613.71 88888.00 2009-10-26 02:56:03.000 299 26286.64 243.34 -19613.72 88888.00 2009-10-26 02:56:04.000 299 26286.63 243.32 -19613.74 88888.00 2009-10-26 02:56:05.000 299 26286.64 243.32 -19613.76 99999.00 2009-10-26 02:56:06.000 299 26286.65 243.30 -19613.76 88888.00 2009-10-26 02:56:07.000 299 26286.66 243.26 -19613.73 88888.00 2009-10-26 02:56:08.000 299 26286.64 243.25 -19613.71 88888.00 2009-10-26 02:56:09.000 299 26286.67 243.22 -19613.75 88888.00 2009-10-26 02:56:10.000 299 26286.68 243.26 -19613.76 99999.00 2009-10-26 02:56:11.000 299 26286.69 243.26 -19613.76 88888.00 2009-10-26 02:56:12.000 299 26286.73 243.24 -19613.77 88888.00 2009-10-26 02:56:13.000 299 26286.74 243.21 -19613.75 88888.00 2009-10-26 02:56:14.000 299 26286.72 243.16 -19613.70 88888.00 2009-10-26 02:56:15.000 299 26286.72 243.18 -19613.69 99999.00 2009-10-26 02:56:16.000 299 26286.78 243.23 -19613.69 88888.00 2009-10-26 02:56:17.000 299 26286.79 243.21 -19613.67 88888.00 2009-10-26 02:56:18.000 299 26286.79 243.16 -19613.66 88888.00 2009-10-26 02:56:19.000 299 26286.78 243.18 -19613.66 88888.00 2009-10-26 02:56:20.000 299 26286.84 243.22 -19613.71 99999.00 2009-10-26 02:56:21.000 299 26286.83 243.27 -19613.73 88888.00 2009-10-26 02:56:22.000 299 26286.83 243.26 -19613.70 88888.00 2009-10-26 02:56:23.000 299 26286.83 243.21 -19613.73 88888.00 2009-10-26 02:56:24.000 299 26286.84 243.15 -19613.75 88888.00 2009-10-26 02:56:25.000 299 26286.85 243.18 -19613.75 99999.00 2009-10-26 02:56:26.000 299 26286.85 243.25 -19613.75 88888.00 2009-10-26 02:56:27.000 299 26286.91 243.18 -19613.73 88888.00 2009-10-26 02:56:28.000 299 26286.88 243.12 -19613.76 88888.00 2009-10-26 02:56:29.000 299 26286.86 243.13 -19613.76 88888.00 2009-10-26 02:56:30.000 299 26286.89 243.15 -19613.79 99999.00 2009-10-26 02:56:31.000 299 26286.88 243.17 -19613.78 88888.00 2009-10-26 02:56:32.000 299 26286.88 243.14 -19613.74 88888.00 2009-10-26 02:56:33.000 299 26286.88 243.12 -19613.75 88888.00 2009-10-26 02:56:34.000 299 26286.87 243.13 -19613.74 88888.00 2009-10-26 02:56:35.000 299 26286.91 243.13 -19613.75 99999.00 2009-10-26 02:56:36.000 299 26286.91 243.13 -19613.78 88888.00 2009-10-26 02:56:37.000 299 26286.89 243.08 -19613.76 88888.00 2009-10-26 02:56:38.000 299 26286.87 243.09 -19613.70 88888.00 2009-10-26 02:56:39.000 299 26286.87 243.09 -19613.71 88888.00 2009-10-26 02:56:40.000 299 26286.90 243.10 -19613.73 99999.00 2009-10-26 02:56:41.000 299 26286.89 243.16 -19613.76 88888.00 2009-10-26 02:56:42.000 299 26286.85 243.13 -19613.74 88888.00 2009-10-26 02:56:43.000 299 26286.84 243.11 -19613.70 88888.00 2009-10-26 02:56:44.000 299 26286.81 243.10 -19613.72 88888.00 2009-10-26 02:56:45.000 299 26286.82 243.12 -19613.74 99999.00 2009-10-26 02:56:46.000 299 26286.84 243.14 -19613.74 88888.00 2009-10-26 02:56:47.000 299 26286.81 243.09 -19613.71 88888.00 2009-10-26 02:56:48.000 299 26286.79 243.05 -19613.70 88888.00 2009-10-26 02:56:49.000 299 26286.80 243.07 -19613.70 88888.00 2009-10-26 02:56:50.000 299 26286.82 243.09 -19613.74 99999.00 2009-10-26 02:56:51.000 299 26286.85 243.07 -19613.73 88888.00 2009-10-26 02:56:52.000 299 26286.83 243.02 -19613.76 88888.00 2009-10-26 02:56:53.000 299 26286.79 243.00 -19613.74 88888.00 2009-10-26 02:56:54.000 299 26286.81 243.01 -19613.77 88888.00 2009-10-26 02:56:55.000 299 26286.85 243.04 -19613.76 99999.00 2009-10-26 02:56:56.000 299 26286.85 243.06 -19613.74 88888.00 2009-10-26 02:56:57.000 299 26286.83 243.05 -19613.78 88888.00 2009-10-26 02:56:58.000 299 26286.80 243.02 -19613.79 88888.00 2009-10-26 02:56:59.000 299 26286.80 243.00 -19613.79 88888.00 2009-10-26 02:57:00.000 299 26286.78 243.06 -19613.78 99999.00 2009-10-26 02:57:01.000 299 26286.75 243.06 -19613.77 88888.00 2009-10-26 02:57:02.000 299 26286.73 243.03 -19613.78 88888.00 2009-10-26 02:57:03.000 299 26286.73 243.00 -19613.81 88888.00 2009-10-26 02:57:04.000 299 26286.68 243.01 -19613.79 88888.00 2009-10-26 02:57:05.000 299 26286.71 243.03 -19613.78 99999.00 2009-10-26 02:57:06.000 299 26286.75 243.06 -19613.81 88888.00 2009-10-26 02:57:07.000 299 26286.73 243.01 -19613.80 88888.00 2009-10-26 02:57:08.000 299 26286.67 242.98 -19613.79 88888.00 2009-10-26 02:57:09.000 299 26286.65 242.98 -19613.77 88888.00 2009-10-26 02:57:10.000 299 26286.65 243.01 -19613.78 99999.00 2009-10-26 02:57:11.000 299 26286.66 243.00 -19613.80 88888.00 2009-10-26 02:57:12.000 299 26286.70 242.97 -19613.82 88888.00 2009-10-26 02:57:13.000 299 26286.68 242.96 -19613.83 88888.00 2009-10-26 02:57:14.000 299 26286.70 242.95 -19613.79 88888.00 2009-10-26 02:57:15.000 299 26286.74 242.96 -19613.76 99999.00 2009-10-26 02:57:16.000 299 26286.72 243.00 -19613.79 88888.00 2009-10-26 02:57:17.000 299 26286.67 242.98 -19613.81 88888.00 2009-10-26 02:57:18.000 299 26286.66 242.95 -19613.81 88888.00 2009-10-26 02:57:19.000 299 26286.66 242.94 -19613.81 88888.00 2009-10-26 02:57:20.000 299 26286.63 242.99 -19613.83 99999.00 2009-10-26 02:57:21.000 299 26286.64 243.01 -19613.85 88888.00 2009-10-26 02:57:22.000 299 26286.64 243.01 -19613.87 88888.00 2009-10-26 02:57:23.000 299 26286.62 243.00 -19613.84 88888.00 2009-10-26 02:57:24.000 299 26286.63 243.01 -19613.79 88888.00 2009-10-26 02:57:25.000 299 26286.68 243.02 -19613.83 99999.00 2009-10-26 02:57:26.000 299 26286.67 243.04 -19613.82 88888.00 2009-10-26 02:57:27.000 299 26286.66 243.01 -19613.81 88888.00 2009-10-26 02:57:28.000 299 26286.67 243.00 -19613.78 88888.00 2009-10-26 02:57:29.000 299 26286.65 243.00 -19613.76 88888.00 2009-10-26 02:57:30.000 299 26286.69 242.99 -19613.80 99999.00 2009-10-26 02:57:31.000 299 26286.71 243.05 -19613.81 88888.00 2009-10-26 02:57:32.000 299 26286.68 243.04 -19613.82 88888.00 2009-10-26 02:57:33.000 299 26286.69 243.06 -19613.81 88888.00 2009-10-26 02:57:34.000 299 26286.68 243.07 -19613.83 88888.00 2009-10-26 02:57:35.000 299 26286.67 243.07 -19613.82 99999.00 2009-10-26 02:57:36.000 299 26286.67 243.06 -19613.85 88888.00 2009-10-26 02:57:37.000 299 26286.63 243.05 -19613.81 88888.00 2009-10-26 02:57:38.000 299 26286.60 243.01 -19613.82 88888.00 2009-10-26 02:57:39.000 299 26286.63 242.98 -19613.84 88888.00 2009-10-26 02:57:40.000 299 26286.63 242.99 -19613.85 99999.00 2009-10-26 02:57:41.000 299 26286.65 243.01 -19613.86 88888.00 2009-10-26 02:57:42.000 299 26286.67 243.03 -19613.85 88888.00 2009-10-26 02:57:43.000 299 26286.63 243.03 -19613.84 88888.00 2009-10-26 02:57:44.000 299 26286.63 243.00 -19613.81 88888.00 2009-10-26 02:57:45.000 299 26286.70 243.02 -19613.82 99999.00 2009-10-26 02:57:46.000 299 26286.69 243.06 -19613.83 88888.00 2009-10-26 02:57:47.000 299 26286.65 243.04 -19613.82 88888.00 2009-10-26 02:57:48.000 299 26286.62 243.01 -19613.85 88888.00 2009-10-26 02:57:49.000 299 26286.62 243.00 -19613.81 88888.00 2009-10-26 02:57:50.000 299 26286.65 243.06 -19613.85 99999.00 2009-10-26 02:57:51.000 299 26286.67 243.08 -19613.86 88888.00 2009-10-26 02:57:52.000 299 26286.61 243.06 -19613.81 88888.00 2009-10-26 02:57:53.000 299 26286.61 243.05 -19613.84 88888.00 2009-10-26 02:57:54.000 299 26286.61 243.01 -19613.87 88888.00 2009-10-26 02:57:55.000 299 26286.60 243.02 -19613.84 99999.00 2009-10-26 02:57:56.000 299 26286.63 243.05 -19613.81 88888.00 2009-10-26 02:57:57.000 299 26286.64 243.01 -19613.81 88888.00 2009-10-26 02:57:58.000 299 26286.65 242.97 -19613.79 88888.00 2009-10-26 02:57:59.000 299 26286.61 242.97 -19613.79 88888.00 2009-10-26 02:58:00.000 299 26286.62 243.03 -19613.80 99999.00 2009-10-26 02:58:01.000 299 26286.63 243.03 -19613.81 88888.00 2009-10-26 02:58:02.000 299 26286.59 242.99 -19613.80 88888.00 2009-10-26 02:58:03.000 299 26286.61 243.00 -19613.79 88888.00 2009-10-26 02:58:04.000 299 26286.63 243.04 -19613.80 88888.00 2009-10-26 02:58:05.000 299 26286.62 243.06 -19613.78 99999.00 2009-10-26 02:58:06.000 299 26286.60 243.06 -19613.78 88888.00 2009-10-26 02:58:07.000 299 26286.59 243.06 -19613.80 88888.00 2009-10-26 02:58:08.000 299 26286.58 243.07 -19613.83 88888.00 2009-10-26 02:58:09.000 299 26286.55 243.09 -19613.82 88888.00 2009-10-26 02:58:10.000 299 26286.58 243.08 -19613.80 99999.00 2009-10-26 02:58:11.000 299 26286.60 243.09 -19613.81 88888.00 2009-10-26 02:58:12.000 299 26286.55 243.09 -19613.81 88888.00 2009-10-26 02:58:13.000 299 26286.51 243.07 -19613.81 88888.00 2009-10-26 02:58:14.000 299 26286.49 243.08 -19613.84 88888.00 2009-10-26 02:58:15.000 299 26286.53 243.13 -19613.81 99999.00 2009-10-26 02:58:16.000 299 26286.55 243.16 -19613.79 88888.00 2009-10-26 02:58:17.000 299 26286.53 243.13 -19613.81 88888.00 2009-10-26 02:58:18.000 299 26286.50 243.07 -19613.82 88888.00 2009-10-26 02:58:19.000 299 26286.49 243.09 -19613.83 88888.00 2009-10-26 02:58:20.000 299 26286.50 243.16 -19613.86 99999.00 2009-10-26 02:58:21.000 299 26286.54 243.15 -19613.86 88888.00 2009-10-26 02:58:22.000 299 26286.55 243.11 -19613.85 88888.00 2009-10-26 02:58:23.000 299 26286.52 243.05 -19613.87 88888.00 2009-10-26 02:58:24.000 299 26286.48 243.06 -19613.88 88888.00 2009-10-26 02:58:25.000 299 26286.49 243.09 -19613.88 99999.00 2009-10-26 02:58:26.000 299 26286.47 243.16 -19613.90 88888.00 2009-10-26 02:58:27.000 299 26286.42 243.12 -19613.88 88888.00 2009-10-26 02:58:28.000 299 26286.42 243.09 -19613.87 88888.00 2009-10-26 02:58:29.000 299 26286.48 243.08 -19613.87 88888.00 2009-10-26 02:58:30.000 299 26286.49 243.12 -19613.85 99999.00 2009-10-26 02:58:31.000 299 26286.49 243.13 -19613.87 88888.00 2009-10-26 02:58:32.000 299 26286.48 243.11 -19613.85 88888.00 2009-10-26 02:58:33.000 299 26286.47 243.06 -19613.87 88888.00 2009-10-26 02:58:34.000 299 26286.44 243.07 -19613.89 88888.00 2009-10-26 02:58:35.000 299 26286.45 243.11 -19613.91 99999.00 2009-10-26 02:58:36.000 299 26286.47 243.14 -19613.90 88888.00 2009-10-26 02:58:37.000 299 26286.50 243.11 -19613.94 88888.00 2009-10-26 02:58:38.000 299 26286.49 243.08 -19613.90 88888.00 2009-10-26 02:58:39.000 299 26286.49 243.07 -19613.91 88888.00 2009-10-26 02:58:40.000 299 26286.51 243.11 -19613.91 99999.00 2009-10-26 02:58:41.000 299 26286.49 243.13 -19613.91 88888.00 2009-10-26 02:58:42.000 299 26286.50 243.10 -19613.93 88888.00 2009-10-26 02:58:43.000 299 26286.53 243.06 -19613.88 88888.00 2009-10-26 02:58:44.000 299 26286.53 243.07 -19613.88 88888.00 2009-10-26 02:58:45.000 299 26286.49 243.08 -19613.89 99999.00 2009-10-26 02:58:46.000 299 26286.47 243.13 -19613.90 88888.00 2009-10-26 02:58:47.000 299 26286.45 243.10 -19613.86 88888.00 2009-10-26 02:58:48.000 299 26286.44 243.07 -19613.84 88888.00 2009-10-26 02:58:49.000 299 26286.46 243.05 -19613.84 88888.00 2009-10-26 02:58:50.000 299 26286.46 243.09 -19613.88 99999.00 2009-10-26 02:58:51.000 299 26286.45 243.09 -19613.85 88888.00 2009-10-26 02:58:52.000 299 26286.46 243.07 -19613.81 88888.00 2009-10-26 02:58:53.000 299 26286.44 243.04 -19613.81 88888.00 2009-10-26 02:58:54.000 299 26286.45 243.04 -19613.83 88888.00 2009-10-26 02:58:55.000 299 26286.44 243.07 -19613.84 99999.00 2009-10-26 02:58:56.000 299 26286.41 243.09 -19613.83 88888.00 2009-10-26 02:58:57.000 299 26286.40 243.04 -19613.85 88888.00 2009-10-26 02:58:58.000 299 26286.43 243.04 -19613.86 88888.00 2009-10-26 02:58:59.000 299 26286.43 243.04 -19613.87 88888.00 2009-10-26 02:59:00.000 299 26286.47 243.07 -19613.87 99999.00 2009-10-26 02:59:01.000 299 26286.44 243.06 -19613.89 88888.00 2009-10-26 02:59:02.000 299 26286.44 243.06 -19613.86 88888.00 2009-10-26 02:59:03.000 299 26286.43 243.01 -19613.88 88888.00 2009-10-26 02:59:04.000 299 26286.47 242.99 -19613.85 88888.00 2009-10-26 02:59:05.000 299 26286.49 243.03 -19613.87 99999.00 2009-10-26 02:59:06.000 299 26286.48 243.04 -19613.90 88888.00 2009-10-26 02:59:07.000 299 26286.46 243.02 -19613.88 88888.00 2009-10-26 02:59:08.000 299 26286.49 242.99 -19613.90 88888.00 2009-10-26 02:59:09.000 299 26286.48 242.99 -19613.89 88888.00 2009-10-26 02:59:10.000 299 26286.49 243.03 -19613.90 99999.00 2009-10-26 02:59:11.000 299 26286.52 243.06 -19613.88 88888.00 2009-10-26 02:59:12.000 299 26286.52 243.02 -19613.87 88888.00 2009-10-26 02:59:13.000 299 26286.49 242.96 -19613.87 88888.00 2009-10-26 02:59:14.000 299 26286.50 243.00 -19613.85 88888.00 2009-10-26 02:59:15.000 299 26286.52 243.04 -19613.84 99999.00 2009-10-26 02:59:16.000 299 26286.54 243.03 -19613.88 88888.00 2009-10-26 02:59:17.000 299 26286.56 243.00 -19613.90 88888.00 2009-10-26 02:59:18.000 299 26286.55 243.01 -19613.90 88888.00 2009-10-26 02:59:19.000 299 26286.56 243.01 -19613.92 88888.00 2009-10-26 02:59:20.000 299 26286.58 243.02 -19613.89 99999.00 2009-10-26 02:59:21.000 299 26286.61 243.08 -19613.88 88888.00 2009-10-26 02:59:22.000 299 26286.62 243.05 -19613.86 88888.00 2009-10-26 02:59:23.000 299 26286.62 242.98 -19613.90 88888.00 2009-10-26 02:59:24.000 299 26286.61 242.97 -19613.91 88888.00 2009-10-26 02:59:25.000 299 26286.59 243.03 -19613.93 99999.00 2009-10-26 02:59:26.000 299 26286.60 243.08 -19613.91 88888.00 2009-10-26 02:59:27.000 299 26286.60 243.04 -19613.89 88888.00 2009-10-26 02:59:28.000 299 26286.58 243.02 -19613.88 88888.00 2009-10-26 02:59:29.000 299 26286.60 243.05 -19613.89 88888.00 2009-10-26 02:59:30.000 299 26286.60 243.06 -19613.90 99999.00 2009-10-26 02:59:31.000 299 26286.61 243.03 -19613.93 88888.00 2009-10-26 02:59:32.000 299 26286.61 242.96 -19613.95 88888.00 2009-10-26 02:59:33.000 299 26286.66 242.95 -19613.93 88888.00 2009-10-26 02:59:34.000 299 26286.64 242.97 -19613.89 88888.00 2009-10-26 02:59:35.000 299 26286.66 242.99 -19613.92 99999.00 2009-10-26 02:59:36.000 299 26286.69 243.02 -19613.90 88888.00 2009-10-26 02:59:37.000 299 26286.66 242.99 -19613.92 88888.00 2009-10-26 02:59:38.000 299 26286.63 243.00 -19613.91 88888.00 2009-10-26 02:59:39.000 299 26286.66 243.02 -19613.88 88888.00 2009-10-26 02:59:40.000 299 26286.69 243.03 -19613.91 99999.00 2009-10-26 02:59:41.000 299 26286.70 243.05 -19613.88 88888.00 2009-10-26 02:59:42.000 299 26286.73 243.02 -19613.90 88888.00 2009-10-26 02:59:43.000 299 26286.70 242.98 -19613.89 88888.00 2009-10-26 02:59:44.000 299 26286.68 242.97 -19613.85 88888.00 2009-10-26 02:59:45.000 299 26286.70 242.97 -19613.83 99999.00 2009-10-26 02:59:46.000 299 26286.70 242.97 -19613.88 88888.00 2009-10-26 02:59:47.000 299 26286.72 242.94 -19613.90 88888.00 2009-10-26 02:59:48.000 299 26286.71 242.90 -19613.88 88888.00 2009-10-26 02:59:49.000 299 26286.75 242.94 -19613.84 88888.00 2009-10-26 02:59:50.000 299 26286.77 242.95 -19613.84 99999.00 2009-10-26 02:59:51.000 299 26286.75 242.97 -19613.90 88888.00 2009-10-26 02:59:52.000 299 26286.73 242.94 -19613.88 88888.00 2009-10-26 02:59:53.000 299 26286.70 242.92 -19613.86 88888.00 2009-10-26 02:59:54.000 299 26286.71 242.91 -19613.83 88888.00 2009-10-26 02:59:55.000 299 26286.71 242.89 -19613.90 99999.00 2009-10-26 02:59:56.000 299 26286.71 242.92 -19613.91 88888.00 2009-10-26 02:59:57.000 299 26286.68 242.88 -19613.94 88888.00 2009-10-26 02:59:58.000 299 26286.65 242.84 -19613.89 88888.00 2009-10-26 02:59:59.000 299 26286.65 242.87 -19613.87 88888.00 2009-10-26 03:00:00.000 299 26286.68 242.90 -19613.86 99999.00 2009-10-26 03:00:01.000 299 26286.68 242.89 -19613.88 88888.00 2009-10-26 03:00:02.000 299 26286.69 242.86 -19613.90 88888.00 2009-10-26 03:00:03.000 299 26286.66 242.83 -19613.92 88888.00 2009-10-26 03:00:04.000 299 26286.67 242.81 -19613.93 88888.00 2009-10-26 03:00:05.000 299 26286.67 242.84 -19613.94 99999.00 2009-10-26 03:00:06.000 299 26286.67 242.89 -19613.95 88888.00 2009-10-26 03:00:07.000 299 26286.66 242.85 -19613.91 88888.00 2009-10-26 03:00:08.000 299 26286.65 242.81 -19613.92 88888.00 2009-10-26 03:00:09.000 299 26286.63 242.80 -19613.90 88888.00 2009-10-26 03:00:10.000 299 26286.64 242.85 -19613.93 99999.00 2009-10-26 03:00:11.000 299 26286.64 242.86 -19613.90 88888.00 2009-10-26 03:00:12.000 299 26286.65 242.86 -19613.91 88888.00 2009-10-26 03:00:13.000 299 26286.65 242.82 -19613.93 88888.00 2009-10-26 03:00:14.000 299 26286.64 242.82 -19613.97 88888.00 2009-10-26 03:00:15.000 299 26286.63 242.84 -19614.00 99999.00 2009-10-26 03:00:16.000 299 26286.63 242.87 -19613.98 88888.00 2009-10-26 03:00:17.000 299 26286.61 242.85 -19613.99 88888.00 2009-10-26 03:00:18.000 299 26286.63 242.84 -19613.98 88888.00 2009-10-26 03:00:19.000 299 26286.65 242.85 -19613.94 88888.00 2009-10-26 03:00:20.000 299 26286.64 242.86 -19613.93 99999.00 2009-10-26 03:00:21.000 299 26286.67 242.88 -19613.96 88888.00 2009-10-26 03:00:22.000 299 26286.67 242.89 -19613.98 88888.00 2009-10-26 03:00:23.000 299 26286.68 242.86 -19613.94 88888.00 2009-10-26 03:00:24.000 299 26286.67 242.86 -19613.94 88888.00 2009-10-26 03:00:25.000 299 26286.69 242.91 -19613.97 99999.00 2009-10-26 03:00:26.000 299 26286.71 242.92 -19613.99 88888.00 2009-10-26 03:00:27.000 299 26286.70 242.91 -19613.94 88888.00 2009-10-26 03:00:28.000 299 26286.71 242.88 -19613.97 88888.00 2009-10-26 03:00:29.000 299 26286.69 242.90 -19613.98 88888.00 2009-10-26 03:00:30.000 299 26286.68 242.91 -19613.96 99999.00 2009-10-26 03:00:31.000 299 26286.69 242.95 -19613.95 88888.00 2009-10-26 03:00:32.000 299 26286.70 242.90 -19613.94 88888.00 2009-10-26 03:00:33.000 299 26286.71 242.87 -19613.92 88888.00 2009-10-26 03:00:34.000 299 26286.70 242.89 -19613.91 88888.00 2009-10-26 03:00:35.000 299 26286.68 242.91 -19613.87 99999.00 2009-10-26 03:00:36.000 299 26286.70 242.93 -19613.89 88888.00 2009-10-26 03:00:37.000 299 26286.73 242.90 -19613.87 88888.00 2009-10-26 03:00:38.000 299 26286.71 242.89 -19613.90 88888.00 2009-10-26 03:00:39.000 299 26286.69 242.87 -19613.86 88888.00 2009-10-26 03:00:40.000 299 26286.70 242.89 -19613.89 99999.00 2009-10-26 03:00:41.000 299 26286.70 242.96 -19613.93 88888.00 2009-10-26 03:00:42.000 299 26286.72 242.94 -19613.88 88888.00 2009-10-26 03:00:43.000 299 26286.70 242.92 -19613.84 88888.00 2009-10-26 03:00:44.000 299 26286.71 242.95 -19613.84 88888.00 2009-10-26 03:00:45.000 299 26286.73 242.98 -19613.85 99999.00 2009-10-26 03:00:46.000 299 26286.74 242.99 -19613.86 88888.00 2009-10-26 03:00:47.000 299 26286.71 242.96 -19613.85 88888.00 2009-10-26 03:00:48.000 299 26286.67 242.93 -19613.89 88888.00 2009-10-26 03:00:49.000 299 26286.66 242.96 -19613.86 88888.00 2009-10-26 03:00:50.000 299 26286.70 242.96 -19613.86 99999.00 2009-10-26 03:00:51.000 299 26286.75 242.97 -19613.90 88888.00 2009-10-26 03:00:52.000 299 26286.70 242.96 -19613.90 88888.00 2009-10-26 03:00:53.000 299 26286.70 242.92 -19613.92 88888.00 2009-10-26 03:00:54.000 299 26286.72 242.91 -19613.91 88888.00 2009-10-26 03:00:55.000 299 26286.72 242.95 -19613.91 99999.00 2009-10-26 03:00:56.000 299 26286.74 242.97 -19613.94 88888.00 2009-10-26 03:00:57.000 299 26286.71 242.93 -19613.90 88888.00 2009-10-26 03:00:58.000 299 26286.65 242.89 -19613.89 88888.00 2009-10-26 03:00:59.000 299 26286.65 242.92 -19613.92 88888.00 2009-10-26 03:01:00.000 299 26286.68 242.97 -19613.92 99999.00 2009-10-26 03:01:01.000 299 26286.73 242.99 -19613.90 88888.00 2009-10-26 03:01:02.000 299 26286.71 242.96 -19613.88 88888.00 2009-10-26 03:01:03.000 299 26286.68 242.95 -19613.86 88888.00 2009-10-26 03:01:04.000 299 26286.67 242.96 -19613.89 88888.00 2009-10-26 03:01:05.000 299 26286.71 242.97 -19613.94 99999.00 2009-10-26 03:01:06.000 299 26286.74 242.99 -19613.91 88888.00 2009-10-26 03:01:07.000 299 26286.71 243.02 -19613.91 88888.00 2009-10-26 03:01:08.000 299 26286.72 242.99 -19613.92 88888.00 2009-10-26 03:01:09.000 299 26286.73 242.95 -19613.94 88888.00 2009-10-26 03:01:10.000 299 26286.73 242.93 -19613.94 99999.00 2009-10-26 03:01:11.000 299 26286.73 242.95 -19613.92 88888.00 2009-10-26 03:01:12.000 299 26286.72 242.94 -19613.88 88888.00 2009-10-26 03:01:13.000 299 26286.71 242.95 -19613.90 88888.00 2009-10-26 03:01:14.000 299 26286.71 242.98 -19613.91 88888.00 2009-10-26 03:01:15.000 299 26286.73 243.05 -19613.90 99999.00 2009-10-26 03:01:16.000 299 26286.73 243.02 -19613.88 88888.00 2009-10-26 03:01:17.000 299 26286.70 242.95 -19613.88 88888.00 2009-10-26 03:01:18.000 299 26286.75 242.92 -19613.92 88888.00 2009-10-26 03:01:19.000 299 26286.79 242.93 -19613.92 88888.00 2009-10-26 03:01:20.000 299 26286.76 242.96 -19613.92 99999.00 2009-10-26 03:01:21.000 299 26286.75 242.97 -19613.90 88888.00 2009-10-26 03:01:22.000 299 26286.74 242.94 -19613.89 88888.00 2009-10-26 03:01:23.000 299 26286.72 242.93 -19613.89 88888.00 2009-10-26 03:01:24.000 299 26286.74 242.88 -19613.88 88888.00 2009-10-26 03:01:25.000 299 26286.75 242.89 -19613.89 99999.00 2009-10-26 03:01:26.000 299 26286.76 242.96 -19613.89 88888.00 2009-10-26 03:01:27.000 299 26286.76 242.93 -19613.90 88888.00 2009-10-26 03:01:28.000 299 26286.74 242.93 -19613.88 88888.00 2009-10-26 03:01:29.000 299 26286.72 242.91 -19613.90 88888.00 2009-10-26 03:01:30.000 299 26286.75 242.94 -19613.95 99999.00 2009-10-26 03:01:31.000 299 26286.75 243.01 -19613.95 88888.00 2009-10-26 03:01:32.000 299 26286.74 242.97 -19613.94 88888.00 2009-10-26 03:01:33.000 299 26286.77 242.94 -19613.93 88888.00 2009-10-26 03:01:34.000 299 26286.78 242.92 -19613.90 88888.00 2009-10-26 03:01:35.000 299 26286.76 242.97 -19613.89 99999.00 2009-10-26 03:01:36.000 299 26286.76 242.98 -19613.92 88888.00 2009-10-26 03:01:37.000 299 26286.77 242.95 -19613.92 88888.00 2009-10-26 03:01:38.000 299 26286.78 242.96 -19613.92 88888.00 2009-10-26 03:01:39.000 299 26286.78 243.00 -19613.91 88888.00 2009-10-26 03:01:40.000 299 26286.79 243.04 -19613.93 99999.00 2009-10-26 03:01:41.000 299 26286.76 243.06 -19613.90 88888.00 2009-10-26 03:01:42.000 299 26286.76 243.01 -19613.87 88888.00 2009-10-26 03:01:43.000 299 26286.77 242.97 -19613.88 88888.00 2009-10-26 03:01:44.000 299 26286.75 242.93 -19613.90 88888.00 2009-10-26 03:01:45.000 299 26286.75 242.96 -19613.88 99999.00 2009-10-26 03:01:46.000 299 26286.74 243.00 -19613.88 88888.00 2009-10-26 03:01:47.000 299 26286.75 242.97 -19613.89 88888.00 2009-10-26 03:01:48.000 299 26286.71 242.97 -19613.90 88888.00 2009-10-26 03:01:49.000 299 26286.72 242.98 -19613.90 88888.00 2009-10-26 03:01:50.000 299 26286.72 242.98 -19613.90 99999.00 2009-10-26 03:01:51.000 299 26286.74 242.98 -19613.92 88888.00 2009-10-26 03:01:52.000 299 26286.72 242.98 -19613.92 88888.00 2009-10-26 03:01:53.000 299 26286.70 242.96 -19613.90 88888.00 2009-10-26 03:01:54.000 299 26286.72 242.98 -19613.96 88888.00 2009-10-26 03:01:55.000 299 26286.74 242.99 -19613.97 99999.00 2009-10-26 03:01:56.000 299 26286.78 243.01 -19613.98 88888.00 2009-10-26 03:01:57.000 299 26286.77 242.98 -19613.96 88888.00 2009-10-26 03:01:58.000 299 26286.72 242.98 -19613.95 88888.00 2009-10-26 03:01:59.000 299 26286.69 242.99 -19613.95 88888.00 2009-10-26 03:02:00.000 299 26286.70 243.02 -19613.94 99999.00 2009-10-26 03:02:01.000 299 26286.71 243.03 -19613.95 88888.00 2009-10-26 03:02:02.000 299 26286.70 243.04 -19613.98 88888.00 2009-10-26 03:02:03.000 299 26286.70 243.01 -19613.97 88888.00 2009-10-26 03:02:04.000 299 26286.69 243.00 -19613.99 88888.00 2009-10-26 03:02:05.000 299 26286.70 243.04 -19613.95 99999.00 2009-10-26 03:02:06.000 299 26286.71 243.06 -19613.97 88888.00 2009-10-26 03:02:07.000 299 26286.71 243.01 -19613.99 88888.00 2009-10-26 03:02:08.000 299 26286.69 242.98 -19613.97 88888.00 2009-10-26 03:02:09.000 299 26286.67 242.98 -19613.96 88888.00 2009-10-26 03:02:10.000 299 26286.70 243.04 -19613.98 99999.00 2009-10-26 03:02:11.000 299 26286.71 243.07 -19613.97 88888.00 2009-10-26 03:02:12.000 299 26286.71 243.01 -19613.94 88888.00 2009-10-26 03:02:13.000 299 26286.74 242.99 -19613.94 88888.00 2009-10-26 03:02:14.000 299 26286.73 242.99 -19613.94 88888.00 2009-10-26 03:02:15.000 299 26286.75 243.00 -19613.96 99999.00 2009-10-26 03:02:16.000 299 26286.71 242.97 -19613.93 88888.00 2009-10-26 03:02:17.000 299 26286.71 242.94 -19613.92 88888.00 2009-10-26 03:02:18.000 299 26286.74 242.96 -19613.93 88888.00 2009-10-26 03:02:19.000 299 26286.72 243.00 -19613.93 88888.00 2009-10-26 03:02:20.000 299 26286.73 243.05 -19613.94 99999.00 2009-10-26 03:02:21.000 299 26286.78 243.09 -19613.95 88888.00 2009-10-26 03:02:22.000 299 26286.79 243.07 -19613.94 88888.00 2009-10-26 03:02:23.000 299 26286.78 243.01 -19613.94 88888.00 2009-10-26 03:02:24.000 299 26286.76 243.00 -19613.92 88888.00 2009-10-26 03:02:25.000 299 26286.78 243.01 -19613.91 99999.00 2009-10-26 03:02:26.000 299 26286.85 243.03 -19613.90 88888.00 2009-10-26 03:02:27.000 299 26286.81 243.03 -19613.88 88888.00 2009-10-26 03:02:28.000 299 26286.81 243.02 -19613.91 88888.00 2009-10-26 03:02:29.000 299 26286.84 243.03 -19613.96 88888.00 2009-10-26 03:02:30.000 299 26286.85 243.04 -19613.94 99999.00 2009-10-26 03:02:31.000 299 26286.85 243.04 -19613.91 88888.00 2009-10-26 03:02:32.000 299 26286.86 243.01 -19613.94 88888.00 2009-10-26 03:02:33.000 299 26286.81 242.97 -19613.96 88888.00 2009-10-26 03:02:34.000 299 26286.84 242.97 -19614.00 88888.00 2009-10-26 03:02:35.000 299 26286.85 242.99 -19613.96 99999.00 2009-10-26 03:02:36.000 299 26286.88 243.02 -19613.95 88888.00 2009-10-26 03:02:37.000 299 26286.87 242.93 -19613.95 88888.00 2009-10-26 03:02:38.000 299 26286.89 242.92 -19613.94 88888.00 2009-10-26 03:02:39.000 299 26286.89 242.93 -19613.92 88888.00 2009-10-26 03:02:40.000 299 26286.87 242.98 -19613.96 99999.00 2009-10-26 03:02:41.000 299 26286.88 242.98 -19613.93 88888.00 2009-10-26 03:02:42.000 299 26286.86 242.96 -19613.95 88888.00 2009-10-26 03:02:43.000 299 26286.87 242.91 -19613.96 88888.00 2009-10-26 03:02:44.000 299 26286.89 242.91 -19613.94 88888.00 2009-10-26 03:02:45.000 299 26286.91 242.96 -19613.97 99999.00 2009-10-26 03:02:46.000 299 26286.90 242.95 -19613.96 88888.00 2009-10-26 03:02:47.000 299 26286.89 242.93 -19613.97 88888.00 2009-10-26 03:02:48.000 299 26286.86 242.95 -19613.93 88888.00 2009-10-26 03:02:49.000 299 26286.83 242.94 -19613.90 88888.00 2009-10-26 03:02:50.000 299 26286.82 242.98 -19613.90 99999.00 2009-10-26 03:02:51.000 299 26286.87 243.03 -19613.93 88888.00 2009-10-26 03:02:52.000 299 26286.85 242.97 -19613.94 88888.00 2009-10-26 03:02:53.000 299 26286.86 242.88 -19613.95 88888.00 2009-10-26 03:02:54.000 299 26286.88 242.89 -19613.96 88888.00 2009-10-26 03:02:55.000 299 26286.88 242.92 -19613.94 99999.00 2009-10-26 03:02:56.000 299 26286.87 242.96 -19613.91 88888.00 2009-10-26 03:02:57.000 299 26286.87 242.92 -19613.97 88888.00 2009-10-26 03:02:58.000 299 26286.84 242.89 -19613.99 88888.00 2009-10-26 03:02:59.000 299 26286.85 242.95 -19613.96 88888.00 2009-10-26 03:03:00.000 299 26286.87 242.97 -19613.96 99999.00 2009-10-26 03:03:01.000 299 26286.88 242.96 -19613.95 88888.00 2009-10-26 03:03:02.000 299 26286.90 242.89 -19613.98 88888.00 2009-10-26 03:03:03.000 299 26286.93 242.88 -19613.96 88888.00 2009-10-26 03:03:04.000 299 26286.97 242.89 -19613.96 88888.00 2009-10-26 03:03:05.000 299 26286.95 242.90 -19613.99 99999.00 2009-10-26 03:03:06.000 299 26286.97 242.93 -19613.99 88888.00 2009-10-26 03:03:07.000 299 26286.98 242.88 -19613.99 88888.00 2009-10-26 03:03:08.000 299 26286.92 242.87 -19613.97 88888.00 2009-10-26 03:03:09.000 299 26286.90 242.87 -19614.01 88888.00 2009-10-26 03:03:10.000 299 26286.91 242.93 -19614.01 99999.00 2009-10-26 03:03:11.000 299 26286.91 242.96 -19613.99 88888.00 2009-10-26 03:03:12.000 299 26286.90 242.90 -19613.98 88888.00 2009-10-26 03:03:13.000 299 26286.89 242.89 -19613.99 88888.00 2009-10-26 03:03:14.000 299 26286.90 242.93 -19613.97 88888.00 2009-10-26 03:03:15.000 299 26286.87 242.94 -19613.94 99999.00 2009-10-26 03:03:16.000 299 26286.86 242.95 -19613.96 88888.00 2009-10-26 03:03:17.000 299 26286.87 242.89 -19613.98 88888.00 2009-10-26 03:03:18.000 299 26286.87 242.87 -19613.98 88888.00 2009-10-26 03:03:19.000 299 26286.86 242.85 -19613.96 88888.00 2009-10-26 03:03:20.000 299 26286.87 242.94 -19613.99 99999.00 2009-10-26 03:03:21.000 299 26286.87 242.93 -19613.99 88888.00 2009-10-26 03:03:22.000 299 26286.84 242.87 -19614.02 88888.00 2009-10-26 03:03:23.000 299 26286.80 242.85 -19613.99 88888.00 2009-10-26 03:03:24.000 299 26286.82 242.87 -19613.99 88888.00 2009-10-26 03:03:25.000 299 26286.86 242.90 -19613.98 99999.00 2009-10-26 03:03:26.000 299 26286.90 242.92 -19613.97 88888.00 2009-10-26 03:03:27.000 299 26286.86 242.92 -19613.98 88888.00 2009-10-26 03:03:28.000 299 26286.85 242.90 -19613.98 88888.00 2009-10-26 03:03:29.000 299 26286.88 242.91 -19613.97 88888.00 2009-10-26 03:03:30.000 299 26286.88 242.98 -19613.94 99999.00 2009-10-26 03:03:31.000 299 26286.92 242.99 -19613.97 88888.00 2009-10-26 03:03:32.000 299 26286.93 242.97 -19613.98 88888.00 2009-10-26 03:03:33.000 299 26286.94 242.97 -19613.97 88888.00 2009-10-26 03:03:34.000 299 26286.94 242.96 -19613.98 88888.00 2009-10-26 03:03:35.000 299 26287.00 242.97 -19613.94 99999.00 2009-10-26 03:03:36.000 299 26287.00 243.04 -19613.96 88888.00 2009-10-26 03:03:37.000 299 26286.99 243.00 -19613.98 88888.00 2009-10-26 03:03:38.000 299 26286.96 242.96 -19613.96 88888.00 2009-10-26 03:03:39.000 299 26286.99 242.93 -19613.92 88888.00 2009-10-26 03:03:40.000 299 26287.02 242.96 -19613.92 99999.00 2009-10-26 03:03:41.000 299 26287.05 242.94 -19613.92 88888.00 2009-10-26 03:03:42.000 299 26287.05 242.96 -19613.90 88888.00 2009-10-26 03:03:43.000 299 26287.05 242.97 -19613.88 88888.00 2009-10-26 03:03:44.000 299 26287.02 242.99 -19613.87 88888.00 2009-10-26 03:03:45.000 299 26287.03 243.01 -19613.87 99999.00 2009-10-26 03:03:46.000 299 26287.02 243.02 -19613.90 88888.00 2009-10-26 03:03:47.000 299 26287.00 242.98 -19613.89 88888.00 2009-10-26 03:03:48.000 299 26286.95 242.96 -19613.89 88888.00 2009-10-26 03:03:49.000 299 26286.94 242.97 -19613.90 88888.00 2009-10-26 03:03:50.000 299 26286.92 243.02 -19613.88 99999.00 2009-10-26 03:03:51.000 299 26286.89 243.03 -19613.89 88888.00 2009-10-26 03:03:52.000 299 26286.85 242.98 -19613.94 88888.00 2009-10-26 03:03:53.000 299 26286.81 242.84 -19613.93 88888.00 2009-10-26 03:03:54.000 299 26286.87 242.74 -19613.93 88888.00 2009-10-26 03:03:55.000 299 26286.99 242.76 -19613.92 99999.00 2009-10-26 03:03:56.000 299 26287.05 242.83 -19613.95 88888.00 2009-10-26 03:03:57.000 299 26287.06 242.82 -19613.95 88888.00 2009-10-26 03:03:58.000 299 26287.04 242.87 -19613.97 88888.00 2009-10-26 03:03:59.000 299 26286.98 242.90 -19613.95 88888.00 2009-10-26 03:04:00.000 299 26286.98 242.91 -19613.96 99999.00 2009-10-26 03:04:01.000 299 26287.00 242.90 -19613.99 88888.00 2009-10-26 03:04:02.000 299 26286.94 242.89 -19613.98 88888.00 2009-10-26 03:04:03.000 299 26286.92 242.85 -19613.96 88888.00 2009-10-26 03:04:04.000 299 26286.94 242.87 -19613.92 88888.00 2009-10-26 03:04:05.000 299 26286.91 242.91 -19613.96 99999.00 2009-10-26 03:04:06.000 299 26286.89 242.94 -19613.97 88888.00 2009-10-26 03:04:07.000 299 26286.89 242.88 -19613.94 88888.00 2009-10-26 03:04:08.000 299 26286.89 242.86 -19613.97 88888.00 2009-10-26 03:04:09.000 299 26286.88 242.91 -19613.97 88888.00 2009-10-26 03:04:10.000 299 26286.89 242.98 -19613.93 99999.00 2009-10-26 03:04:11.000 299 26286.89 242.98 -19613.92 88888.00 2009-10-26 03:04:12.000 299 26286.88 242.95 -19613.92 88888.00 2009-10-26 03:04:13.000 299 26286.87 242.91 -19613.96 88888.00 2009-10-26 03:04:14.000 299 26286.84 242.91 -19613.98 88888.00 2009-10-26 03:04:15.000 299 26286.84 242.95 -19614.00 99999.00 2009-10-26 03:04:16.000 299 26286.84 242.97 -19613.95 88888.00 2009-10-26 03:04:17.000 299 26286.89 242.94 -19613.97 88888.00 2009-10-26 03:04:18.000 299 26286.86 242.92 -19614.01 88888.00 2009-10-26 03:04:19.000 299 26286.85 242.94 -19613.99 88888.00 2009-10-26 03:04:20.000 299 26286.86 242.99 -19613.98 99999.00 2009-10-26 03:04:21.000 299 26286.86 242.99 -19614.00 88888.00 2009-10-26 03:04:22.000 299 26286.83 242.98 -19614.00 88888.00 2009-10-26 03:04:23.000 299 26286.86 242.94 -19613.96 88888.00 2009-10-26 03:04:24.000 299 26286.85 242.98 -19613.97 88888.00 2009-10-26 03:04:25.000 299 26286.82 243.01 -19613.98 99999.00 2009-10-26 03:04:26.000 299 26286.85 243.05 -19613.99 88888.00 2009-10-26 03:04:27.000 299 26286.83 243.04 -19613.98 88888.00 2009-10-26 03:04:28.000 299 26286.85 243.01 -19614.00 88888.00 2009-10-26 03:04:29.000 299 26286.83 243.00 -19614.02 88888.00 2009-10-26 03:04:30.000 299 26286.83 243.01 -19614.01 99999.00 2009-10-26 03:04:31.000 299 26286.81 243.02 -19613.99 88888.00 2009-10-26 03:04:32.000 299 26286.83 242.99 -19614.00 88888.00 2009-10-26 03:04:33.000 299 26286.81 243.00 -19613.99 88888.00 2009-10-26 03:04:34.000 299 26286.78 243.00 -19613.97 88888.00 2009-10-26 03:04:35.000 299 26286.79 243.02 -19613.95 99999.00 2009-10-26 03:04:36.000 299 26286.78 243.05 -19613.93 88888.00 2009-10-26 03:04:37.000 299 26286.79 243.04 -19613.95 88888.00 2009-10-26 03:04:38.000 299 26286.80 243.00 -19613.96 88888.00 2009-10-26 03:04:39.000 299 26286.81 242.95 -19613.97 88888.00 2009-10-26 03:04:40.000 299 26286.80 243.00 -19613.98 99999.00 2009-10-26 03:04:41.000 299 26286.77 243.04 -19613.96 88888.00 2009-10-26 03:04:42.000 299 26286.77 243.01 -19613.96 88888.00 2009-10-26 03:04:43.000 299 26286.78 243.00 -19613.96 88888.00 2009-10-26 03:04:44.000 299 26286.79 243.04 -19613.94 88888.00 2009-10-26 03:04:45.000 299 26286.82 243.10 -19613.95 99999.00 2009-10-26 03:04:46.000 299 26286.80 243.06 -19613.99 88888.00 2009-10-26 03:04:47.000 299 26286.78 243.01 -19613.98 88888.00 2009-10-26 03:04:48.000 299 26286.80 243.02 -19613.99 88888.00 2009-10-26 03:04:49.000 299 26286.80 243.05 -19613.97 88888.00 2009-10-26 03:04:50.000 299 26286.82 243.04 -19613.96 99999.00 2009-10-26 03:04:51.000 299 26286.83 243.08 -19613.93 88888.00 2009-10-26 03:04:52.000 299 26286.83 243.03 -19613.93 88888.00 2009-10-26 03:04:53.000 299 26286.81 242.99 -19613.96 88888.00 2009-10-26 03:04:54.000 299 26286.83 243.02 -19613.96 88888.00 2009-10-26 03:04:55.000 299 26286.86 243.07 -19613.97 99999.00 2009-10-26 03:04:56.000 299 26286.86 243.08 -19613.96 88888.00 2009-10-26 03:04:57.000 299 26286.84 243.05 -19613.98 88888.00 2009-10-26 03:04:58.000 299 26286.87 243.01 -19613.97 88888.00 2009-10-26 03:04:59.000 299 26286.88 243.03 -19613.96 88888.00 2009-10-26 03:05:00.000 299 26286.88 243.04 -19613.99 99999.00 2009-10-26 03:05:01.000 299 26286.89 243.09 -19614.01 88888.00 2009-10-26 03:05:02.000 299 26286.85 243.07 -19614.00 88888.00 2009-10-26 03:05:03.000 299 26286.83 243.03 -19613.98 88888.00 2009-10-26 03:05:04.000 299 26286.85 242.99 -19614.01 88888.00 2009-10-26 03:05:05.000 299 26286.86 243.02 -19614.03 99999.00 2009-10-26 03:05:06.000 299 26286.86 243.04 -19614.05 88888.00 2009-10-26 03:05:07.000 299 26286.87 243.04 -19614.02 88888.00 2009-10-26 03:05:08.000 299 26286.87 243.04 -19614.01 88888.00 2009-10-26 03:05:09.000 299 26286.88 243.04 -19614.02 88888.00 2009-10-26 03:05:10.000 299 26286.84 243.07 -19614.02 99999.00 2009-10-26 03:05:11.000 299 26286.85 243.12 -19614.02 88888.00 2009-10-26 03:05:12.000 299 26286.85 243.07 -19613.98 88888.00 2009-10-26 03:05:13.000 299 26286.88 243.05 -19613.99 88888.00 2009-10-26 03:05:14.000 299 26286.90 243.02 -19614.05 88888.00 2009-10-26 03:05:15.000 299 26286.90 243.04 -19614.05 99999.00 2009-10-26 03:05:16.000 299 26286.88 243.08 -19614.03 88888.00 2009-10-26 03:05:17.000 299 26286.89 243.06 -19614.03 88888.00 2009-10-26 03:05:18.000 299 26286.92 243.05 -19614.03 88888.00 2009-10-26 03:05:19.000 299 26286.93 243.04 -19614.02 88888.00 2009-10-26 03:05:20.000 299 26286.92 243.11 -19614.05 99999.00 2009-10-26 03:05:21.000 299 26286.93 243.14 -19614.02 88888.00 2009-10-26 03:05:22.000 299 26286.94 243.08 -19614.02 88888.00 2009-10-26 03:05:23.000 299 26286.96 243.06 -19614.02 88888.00 2009-10-26 03:05:24.000 299 26286.98 243.05 -19613.98 88888.00 2009-10-26 03:05:25.000 299 26286.94 243.07 -19614.01 99999.00 2009-10-26 03:05:26.000 299 26286.96 243.14 -19613.98 88888.00 2009-10-26 03:05:27.000 299 26286.95 243.10 -19613.98 88888.00 2009-10-26 03:05:28.000 299 26286.92 243.04 -19613.95 88888.00 2009-10-26 03:05:29.000 299 26286.92 243.07 -19613.97 88888.00 2009-10-26 03:05:30.000 299 26286.95 243.09 -19613.99 99999.00 2009-10-26 03:05:31.000 299 26286.92 243.13 -19614.01 88888.00 2009-10-26 03:05:32.000 299 26286.94 243.08 -19613.98 88888.00 2009-10-26 03:05:33.000 299 26286.92 243.08 -19613.99 88888.00 2009-10-26 03:05:34.000 299 26286.88 243.06 -19614.00 88888.00 2009-10-26 03:05:35.000 299 26286.94 243.10 -19614.00 99999.00 2009-10-26 03:05:36.000 299 26286.95 243.12 -19614.01 88888.00 2009-10-26 03:05:37.000 299 26286.97 243.10 -19614.01 88888.00 2009-10-26 03:05:38.000 299 26286.94 243.08 -19614.00 88888.00 2009-10-26 03:05:39.000 299 26286.96 243.08 -19614.01 88888.00 2009-10-26 03:05:40.000 299 26286.99 243.11 -19614.03 99999.00 2009-10-26 03:05:41.000 299 26287.01 243.09 -19614.01 88888.00 2009-10-26 03:05:42.000 299 26287.03 243.11 -19614.02 88888.00 2009-10-26 03:05:43.000 299 26287.03 243.09 -19614.02 88888.00 2009-10-26 03:05:44.000 299 26287.00 243.14 -19614.01 88888.00 2009-10-26 03:05:45.000 299 26287.04 243.17 -19614.02 99999.00 2009-10-26 03:05:46.000 299 26287.03 243.20 -19614.04 88888.00 2009-10-26 03:05:47.000 299 26287.01 243.17 -19614.04 88888.00 2009-10-26 03:05:48.000 299 26287.04 243.12 -19614.04 88888.00 2009-10-26 03:05:49.000 299 26287.04 243.13 -19614.03 88888.00 2009-10-26 03:05:50.000 299 26287.09 243.18 -19614.03 99999.00 2009-10-26 03:05:51.000 299 26287.09 243.23 -19614.04 88888.00 2009-10-26 03:05:52.000 299 26287.10 243.21 -19614.06 88888.00 2009-10-26 03:05:53.000 299 26287.07 243.13 -19614.07 88888.00 2009-10-26 03:05:54.000 299 26287.05 243.12 -19614.05 88888.00 2009-10-26 03:05:55.000 299 26287.07 243.15 -19614.04 99999.00 2009-10-26 03:05:56.000 299 26287.07 243.16 -19614.04 88888.00 2009-10-26 03:05:57.000 299 26287.07 243.15 -19614.02 88888.00 2009-10-26 03:05:58.000 299 26287.09 243.12 -19614.02 88888.00 2009-10-26 03:05:59.000 299 26287.11 243.10 -19614.05 88888.00 2009-10-26 03:06:00.000 299 26287.12 243.16 -19614.05 99999.00 2009-10-26 03:06:01.000 299 26287.09 243.15 -19614.03 88888.00 2009-10-26 03:06:02.000 299 26287.11 243.12 -19614.08 88888.00 2009-10-26 03:06:03.000 299 26287.08 243.12 -19614.08 88888.00 2009-10-26 03:06:04.000 299 26287.07 243.10 -19614.05 88888.00 2009-10-26 03:06:05.000 299 26287.10 243.12 -19614.11 99999.00 2009-10-26 03:06:06.000 299 26287.12 243.10 -19614.09 88888.00 2009-10-26 03:06:07.000 299 26287.13 243.11 -19614.07 88888.00 2009-10-26 03:06:08.000 299 26287.14 243.09 -19614.08 88888.00 2009-10-26 03:06:09.000 299 26287.13 243.14 -19614.07 88888.00 2009-10-26 03:06:10.000 299 26287.15 243.15 -19614.09 99999.00 2009-10-26 03:06:11.000 299 26287.12 243.13 -19614.10 88888.00 2009-10-26 03:06:12.000 299 26287.13 243.13 -19614.07 88888.00 2009-10-26 03:06:13.000 299 26287.18 243.09 -19614.05 88888.00 2009-10-26 03:06:14.000 299 26287.16 243.10 -19614.02 88888.00 2009-10-26 03:06:15.000 299 26287.16 243.10 -19614.07 99999.00 2009-10-26 03:06:16.000 299 26287.17 243.14 -19614.09 88888.00 2009-10-26 03:06:17.000 299 26287.13 243.14 -19614.07 88888.00 2009-10-26 03:06:18.000 299 26287.15 243.08 -19614.09 88888.00 2009-10-26 03:06:19.000 299 26287.15 243.09 -19614.08 88888.00 2009-10-26 03:06:20.000 299 26287.16 243.15 -19614.07 99999.00 2009-10-26 03:06:21.000 299 26287.17 243.18 -19614.07 88888.00 2009-10-26 03:06:22.000 299 26287.13 243.15 -19614.05 88888.00 2009-10-26 03:06:23.000 299 26287.15 243.11 -19614.07 88888.00 2009-10-26 03:06:24.000 299 26287.16 243.08 -19614.08 88888.00 2009-10-26 03:06:25.000 299 26287.17 243.12 -19614.07 99999.00 2009-10-26 03:06:26.000 299 26287.19 243.09 -19614.10 88888.00 2009-10-26 03:06:27.000 299 26287.19 243.03 -19614.08 88888.00 2009-10-26 03:06:28.000 299 26287.15 242.99 -19614.07 88888.00 2009-10-26 03:06:29.000 299 26287.18 243.01 -19614.11 88888.00 2009-10-26 03:06:30.000 299 26287.21 243.06 -19614.09 99999.00 2009-10-26 03:06:31.000 299 26287.20 243.08 -19614.07 88888.00 2009-10-26 03:06:32.000 299 26287.23 243.08 -19614.09 88888.00 2009-10-26 03:06:33.000 299 26287.19 243.06 -19614.08 88888.00 2009-10-26 03:06:34.000 299 26287.17 243.06 -19614.06 88888.00 2009-10-26 03:06:35.000 299 26287.18 243.10 -19614.05 99999.00 2009-10-26 03:06:36.000 299 26287.20 243.09 -19614.06 88888.00 2009-10-26 03:06:37.000 299 26287.20 243.04 -19614.02 88888.00 2009-10-26 03:06:38.000 299 26287.19 243.04 -19614.04 88888.00 2009-10-26 03:06:39.000 299 26287.23 243.01 -19614.07 88888.00 2009-10-26 03:06:40.000 299 26287.26 243.10 -19614.10 99999.00 2009-10-26 03:06:41.000 299 26287.29 243.12 -19614.08 88888.00 2009-10-26 03:06:42.000 299 26287.28 243.07 -19614.07 88888.00 2009-10-26 03:06:43.000 299 26287.30 243.01 -19614.06 88888.00 2009-10-26 03:06:44.000 299 26287.28 243.04 -19614.05 88888.00 2009-10-26 03:06:45.000 299 26287.29 243.07 -19614.05 99999.00 2009-10-26 03:06:46.000 299 26287.29 243.13 -19614.06 88888.00 2009-10-26 03:06:47.000 299 26287.30 243.09 -19614.05 88888.00 2009-10-26 03:06:48.000 299 26287.29 243.09 -19614.04 88888.00 2009-10-26 03:06:49.000 299 26287.29 243.10 -19614.06 88888.00 2009-10-26 03:06:50.000 299 26287.31 243.09 -19614.08 99999.00 2009-10-26 03:06:51.000 299 26287.32 243.12 -19614.07 88888.00 2009-10-26 03:06:52.000 299 26287.30 243.11 -19614.05 88888.00 2009-10-26 03:06:53.000 299 26287.31 243.10 -19614.06 88888.00 2009-10-26 03:06:54.000 299 26287.30 243.11 -19614.05 88888.00 2009-10-26 03:06:55.000 299 26287.27 243.13 -19614.04 99999.00 2009-10-26 03:06:56.000 299 26287.29 243.15 -19614.05 88888.00 2009-10-26 03:06:57.000 299 26287.34 243.10 -19614.05 88888.00 2009-10-26 03:06:58.000 299 26287.37 243.08 -19614.06 88888.00 2009-10-26 03:06:59.000 299 26287.35 243.10 -19614.11 88888.00 2009-10-26 03:07:00.000 299 26287.37 243.11 -19614.11 99999.00 2009-10-26 03:07:01.000 299 26287.39 243.17 -19614.12 88888.00 2009-10-26 03:07:02.000 299 26287.33 243.12 -19614.11 88888.00 2009-10-26 03:07:03.000 299 26287.33 243.12 -19614.11 88888.00 2009-10-26 03:07:04.000 299 26287.30 243.13 -19614.06 88888.00 2009-10-26 03:07:05.000 299 26287.28 243.12 -19614.07 99999.00 2009-10-26 03:07:06.000 299 26287.28 243.17 -19614.11 88888.00 2009-10-26 03:07:07.000 299 26287.27 243.15 -19614.09 88888.00 2009-10-26 03:07:08.000 299 26287.28 243.13 -19614.09 88888.00 2009-10-26 03:07:09.000 299 26287.28 243.13 -19614.08 88888.00 2009-10-26 03:07:10.000 299 26287.27 243.10 -19614.09 99999.00 2009-10-26 03:07:11.000 299 26287.26 243.12 -19614.09 88888.00 2009-10-26 03:07:12.000 299 26287.26 243.12 -19614.08 88888.00 2009-10-26 03:07:13.000 299 26287.22 243.13 -19614.06 88888.00 2009-10-26 03:07:14.000 299 26287.19 243.11 -19614.09 88888.00 2009-10-26 03:07:15.000 299 26287.15 243.17 -19614.10 99999.00 2009-10-26 03:07:16.000 299 26287.11 243.23 -19614.12 88888.00 2009-10-26 03:07:17.000 299 26287.10 243.20 -19614.14 88888.00 2009-10-26 03:07:18.000 299 26287.12 243.17 -19614.15 88888.00 2009-10-26 03:07:19.000 299 26287.07 243.17 -19614.11 88888.00 2009-10-26 03:07:20.000 299 26287.06 243.18 -19614.10 99999.00 2009-10-26 03:07:21.000 299 26287.08 243.20 -19614.08 88888.00 2009-10-26 03:07:22.000 299 26287.07 243.23 -19614.08 88888.00 2009-10-26 03:07:23.000 299 26287.05 243.20 -19614.08 88888.00 2009-10-26 03:07:24.000 299 26287.03 243.17 -19614.12 88888.00 2009-10-26 03:07:25.000 299 26286.99 243.19 -19614.11 99999.00 2009-10-26 03:07:26.000 299 26286.98 243.23 -19614.14 88888.00 2009-10-26 03:07:27.000 299 26286.97 243.21 -19614.16 88888.00 2009-10-26 03:07:28.000 299 26286.94 243.20 -19614.14 88888.00 2009-10-26 03:07:29.000 299 26286.91 243.16 -19614.10 88888.00 2009-10-26 03:07:30.000 299 26286.91 243.22 -19614.10 99999.00 2009-10-26 03:07:31.000 299 26286.91 243.30 -19614.14 88888.00 2009-10-26 03:07:32.000 299 26286.83 243.28 -19614.12 88888.00 2009-10-26 03:07:33.000 299 26286.82 243.24 -19614.10 88888.00 2009-10-26 03:07:34.000 299 26286.79 243.23 -19614.11 88888.00 2009-10-26 03:07:35.000 299 26286.80 243.24 -19614.14 99999.00 2009-10-26 03:07:36.000 299 26286.82 243.28 -19614.14 88888.00 2009-10-26 03:07:37.000 299 26286.76 243.25 -19614.13 88888.00 2009-10-26 03:07:38.000 299 26286.74 243.22 -19614.15 88888.00 2009-10-26 03:07:39.000 299 26286.72 243.19 -19614.14 88888.00 2009-10-26 03:07:40.000 299 26286.72 243.22 -19614.18 99999.00 2009-10-26 03:07:41.000 299 26286.71 243.26 -19614.17 88888.00 2009-10-26 03:07:42.000 299 26286.67 243.24 -19614.15 88888.00 2009-10-26 03:07:43.000 299 26286.66 243.21 -19614.15 88888.00 2009-10-26 03:07:44.000 299 26286.67 243.24 -19614.14 88888.00 2009-10-26 03:07:45.000 299 26286.67 243.30 -19614.16 99999.00 2009-10-26 03:07:46.000 299 26286.71 243.31 -19614.19 88888.00 2009-10-26 03:07:47.000 299 26286.72 243.27 -19614.20 88888.00 2009-10-26 03:07:48.000 299 26286.70 243.25 -19614.21 88888.00 2009-10-26 03:07:49.000 299 26286.69 243.26 -19614.20 88888.00 2009-10-26 03:07:50.000 299 26286.69 243.30 -19614.19 99999.00 2009-10-26 03:07:51.000 299 26286.71 243.32 -19614.20 88888.00 2009-10-26 03:07:52.000 299 26286.70 243.27 -19614.19 88888.00 2009-10-26 03:07:53.000 299 26286.65 243.28 -19614.20 88888.00 2009-10-26 03:07:54.000 299 26286.64 243.31 -19614.19 88888.00 2009-10-26 03:07:55.000 299 26286.71 243.35 -19614.22 99999.00 2009-10-26 03:07:56.000 299 26286.75 243.38 -19614.22 88888.00 2009-10-26 03:07:57.000 299 26286.75 243.32 -19614.22 88888.00 2009-10-26 03:07:58.000 299 26286.74 243.27 -19614.20 88888.00 2009-10-26 03:07:59.000 299 26286.72 243.30 -19614.22 88888.00 2009-10-26 03:08:00.000 299 26286.74 243.32 -19614.22 99999.00 2009-10-26 03:08:01.000 299 26286.74 243.33 -19614.21 88888.00 2009-10-26 03:08:02.000 299 26286.73 243.32 -19614.21 88888.00 2009-10-26 03:08:03.000 299 26286.73 243.31 -19614.23 88888.00 2009-10-26 03:08:04.000 299 26286.73 243.34 -19614.22 88888.00 2009-10-26 03:08:05.000 299 26286.72 243.34 -19614.19 99999.00 2009-10-26 03:08:06.000 299 26286.76 243.38 -19614.22 88888.00 2009-10-26 03:08:07.000 299 26286.73 243.32 -19614.24 88888.00 2009-10-26 03:08:08.000 299 26286.72 243.31 -19614.25 88888.00 2009-10-26 03:08:09.000 299 26286.73 243.33 -19614.23 88888.00 2009-10-26 03:08:10.000 299 26286.73 243.36 -19614.20 99999.00 2009-10-26 03:08:11.000 299 26286.71 243.38 -19614.18 88888.00 2009-10-26 03:08:12.000 299 26286.75 243.35 -19614.19 88888.00 2009-10-26 03:08:13.000 299 26286.76 243.32 -19614.19 88888.00 2009-10-26 03:08:14.000 299 26286.76 243.29 -19614.18 88888.00 2009-10-26 03:08:15.000 299 26286.76 243.33 -19614.13 99999.00 2009-10-26 03:08:16.000 299 26286.77 243.36 -19614.14 88888.00 2009-10-26 03:08:17.000 299 26286.78 243.32 -19614.18 88888.00 2009-10-26 03:08:18.000 299 26286.77 243.26 -19614.17 88888.00 2009-10-26 03:08:19.000 299 26286.78 243.25 -19614.14 88888.00 2009-10-26 03:08:20.000 299 26286.78 243.28 -19614.14 99999.00 2009-10-26 03:08:21.000 299 26286.81 243.27 -19614.18 88888.00 2009-10-26 03:08:22.000 299 26286.80 243.23 -19614.19 88888.00 2009-10-26 03:08:23.000 299 26286.81 243.21 -19614.20 88888.00 2009-10-26 03:08:24.000 299 26286.82 243.22 -19614.21 88888.00 2009-10-26 03:08:25.000 299 26286.84 243.27 -19614.22 99999.00 2009-10-26 03:08:26.000 299 26286.89 243.31 -19614.18 88888.00 2009-10-26 03:08:27.000 299 26286.91 243.27 -19614.18 88888.00 2009-10-26 03:08:28.000 299 26286.89 243.23 -19614.21 88888.00 2009-10-26 03:08:29.000 299 26286.89 243.26 -19614.20 88888.00 2009-10-26 03:08:30.000 299 26286.90 243.29 -19614.18 99999.00 2009-10-26 03:08:31.000 299 26286.93 243.30 -19614.19 88888.00 2009-10-26 03:08:32.000 299 26286.94 243.27 -19614.19 88888.00 2009-10-26 03:08:33.000 299 26286.93 243.20 -19614.18 88888.00 2009-10-26 03:08:34.000 299 26286.93 243.18 -19614.12 88888.00 2009-10-26 03:08:35.000 299 26286.94 243.23 -19614.10 99999.00 2009-10-26 03:08:36.000 299 26286.96 243.27 -19614.14 88888.00 2009-10-26 03:08:37.000 299 26286.98 243.22 -19614.16 88888.00 2009-10-26 03:08:38.000 299 26286.98 243.17 -19614.20 88888.00 2009-10-26 03:08:39.000 299 26286.98 243.16 -19614.18 88888.00 2009-10-26 03:08:40.000 299 26287.00 243.18 -19614.15 99999.00 2009-10-26 03:08:41.000 299 26287.03 243.23 -19614.13 88888.00 2009-10-26 03:08:42.000 299 26287.01 243.19 -19614.13 88888.00 2009-10-26 03:08:43.000 299 26287.03 243.17 -19614.19 88888.00 2009-10-26 03:08:44.000 299 26287.06 243.18 -19614.18 88888.00 2009-10-26 03:08:45.000 299 26287.06 243.15 -19614.14 99999.00 2009-10-26 03:08:46.000 299 26287.06 243.14 -19614.17 88888.00 2009-10-26 03:08:47.000 299 26287.07 243.14 -19614.20 88888.00 2009-10-26 03:08:48.000 299 26287.06 243.13 -19614.17 88888.00 2009-10-26 03:08:49.000 299 26287.11 243.14 -19614.18 88888.00 2009-10-26 03:08:50.000 299 26287.13 243.14 -19614.19 99999.00 2009-10-26 03:08:51.000 299 26287.15 243.18 -19614.20 88888.00 2009-10-26 03:08:52.000 299 26287.14 243.17 -19614.18 88888.00 2009-10-26 03:08:53.000 299 26287.17 243.12 -19614.16 88888.00 2009-10-26 03:08:54.000 299 26287.14 243.10 -19614.16 88888.00 2009-10-26 03:08:55.000 299 26287.14 243.13 -19614.14 99999.00 2009-10-26 03:08:56.000 299 26287.15 243.16 -19614.15 88888.00 2009-10-26 03:08:57.000 299 26287.14 243.12 -19614.16 88888.00 2009-10-26 03:08:58.000 299 26287.14 243.11 -19614.21 88888.00 2009-10-26 03:08:59.000 299 26287.14 243.10 -19614.22 88888.00 2009-10-26 03:09:00.000 299 26287.16 243.11 -19614.24 99999.00 2009-10-26 03:09:01.000 299 26287.16 243.16 -19614.24 88888.00 2009-10-26 03:09:02.000 299 26287.14 243.13 -19614.21 88888.00 2009-10-26 03:09:03.000 299 26287.13 243.11 -19614.19 88888.00 2009-10-26 03:09:04.000 299 26287.11 243.12 -19614.22 88888.00 2009-10-26 03:09:05.000 299 26287.14 243.10 -19614.23 99999.00 2009-10-26 03:09:06.000 299 26287.12 243.13 -19614.21 88888.00 2009-10-26 03:09:07.000 299 26287.12 243.07 -19614.22 88888.00 2009-10-26 03:09:08.000 299 26287.11 243.04 -19614.18 88888.00 2009-10-26 03:09:09.000 299 26287.09 243.03 -19614.19 88888.00 2009-10-26 03:09:10.000 299 26287.10 243.03 -19614.20 99999.00 2009-10-26 03:09:11.000 299 26287.12 243.05 -19614.22 88888.00 2009-10-26 03:09:12.000 299 26287.12 243.06 -19614.21 88888.00 2009-10-26 03:09:13.000 299 26287.07 243.02 -19614.20 88888.00 2009-10-26 03:09:14.000 299 26287.08 243.05 -19614.18 88888.00 2009-10-26 03:09:15.000 299 26287.05 243.06 -19614.17 99999.00 2009-10-26 03:09:16.000 299 26287.03 243.07 -19614.19 88888.00 2009-10-26 03:09:17.000 299 26287.02 243.07 -19614.15 88888.00 2009-10-26 03:09:18.000 299 26287.02 243.03 -19614.17 88888.00 2009-10-26 03:09:19.000 299 26287.02 243.01 -19614.15 88888.00 2009-10-26 03:09:20.000 299 26287.00 243.06 -19614.13 99999.00 2009-10-26 03:09:21.000 299 26286.99 243.10 -19614.18 88888.00 2009-10-26 03:09:22.000 299 26286.98 243.10 -19614.18 88888.00 2009-10-26 03:09:23.000 299 26286.95 243.07 -19614.19 88888.00 2009-10-26 03:09:24.000 299 26286.91 243.06 -19614.14 88888.00 2009-10-26 03:09:25.000 299 26286.92 243.06 -19614.19 99999.00 2009-10-26 03:09:26.000 299 26286.93 243.09 -19614.22 88888.00 2009-10-26 03:09:27.000 299 26286.93 243.02 -19614.24 88888.00 2009-10-26 03:09:28.000 299 26286.90 243.04 -19614.22 88888.00 2009-10-26 03:09:29.000 299 26286.87 243.07 -19614.18 88888.00 2009-10-26 03:09:30.000 299 26286.88 243.05 -19614.21 99999.00 2009-10-26 03:09:31.000 299 26286.87 243.05 -19614.20 88888.00 2009-10-26 03:09:32.000 299 26286.84 243.02 -19614.23 88888.00 2009-10-26 03:09:33.000 299 26286.82 243.02 -19614.24 88888.00 2009-10-26 03:09:34.000 299 26286.81 243.07 -19614.24 88888.00 2009-10-26 03:09:35.000 299 26286.82 243.13 -19614.22 99999.00 2009-10-26 03:09:36.000 299 26286.84 243.12 -19614.24 88888.00 2009-10-26 03:09:37.000 299 26286.80 243.10 -19614.24 88888.00 2009-10-26 03:09:38.000 299 26286.78 243.10 -19614.25 88888.00 2009-10-26 03:09:39.000 299 26286.79 243.10 -19614.24 88888.00 2009-10-26 03:09:40.000 299 26286.79 243.13 -19614.27 99999.00 2009-10-26 03:09:41.000 299 26286.80 243.16 -19614.24 88888.00 2009-10-26 03:09:42.000 299 26286.80 243.14 -19614.25 88888.00 2009-10-26 03:09:43.000 299 26286.75 243.12 -19614.20 88888.00 2009-10-26 03:09:44.000 299 26286.78 243.11 -19614.22 88888.00 2009-10-26 03:09:45.000 299 26286.81 243.11 -19614.21 99999.00 2009-10-26 03:09:46.000 299 26286.80 243.15 -19614.17 88888.00 2009-10-26 03:09:47.000 299 26286.76 243.10 -19614.16 88888.00 2009-10-26 03:09:48.000 299 26286.76 243.09 -19614.16 88888.00 2009-10-26 03:09:49.000 299 26286.76 243.05 -19614.17 88888.00 2009-10-26 03:09:50.000 299 26286.79 243.09 -19614.20 99999.00 2009-10-26 03:09:51.000 299 26286.78 243.10 -19614.20 88888.00 2009-10-26 03:09:52.000 299 26286.77 243.12 -19614.17 88888.00 2009-10-26 03:09:53.000 299 26286.79 243.11 -19614.19 88888.00 2009-10-26 03:09:54.000 299 26286.77 243.13 -19614.21 88888.00 2009-10-26 03:09:55.000 299 26286.79 243.15 -19614.21 99999.00 2009-10-26 03:09:56.000 299 26286.78 243.16 -19614.20 88888.00 2009-10-26 03:09:57.000 299 26286.76 243.12 -19614.20 88888.00 2009-10-26 03:09:58.000 299 26286.75 243.16 -19614.18 88888.00 2009-10-26 03:09:59.000 299 26286.74 243.18 -19614.17 88888.00 2009-10-26 03:10:00.000 299 26286.75 243.21 -19614.20 99999.00 2009-10-26 03:10:01.000 299 26286.77 243.24 -19614.21 88888.00 2009-10-26 03:10:02.000 299 26286.75 243.24 -19614.21 88888.00 2009-10-26 03:10:03.000 299 26286.73 243.23 -19614.21 88888.00 2009-10-26 03:10:04.000 299 26286.75 243.23 -19614.23 88888.00 2009-10-26 03:10:05.000 299 26286.77 243.25 -19614.25 99999.00 2009-10-26 03:10:06.000 299 26286.77 243.28 -19614.25 88888.00 2009-10-26 03:10:07.000 299 26286.75 243.29 -19614.28 88888.00 2009-10-26 03:10:08.000 299 26286.76 243.27 -19614.28 88888.00 2009-10-26 03:10:09.000 299 26286.78 243.25 -19614.27 88888.00 2009-10-26 03:10:10.000 299 26286.77 243.26 -19614.22 99999.00 2009-10-26 03:10:11.000 299 26286.75 243.28 -19614.22 88888.00 2009-10-26 03:10:12.000 299 26286.75 243.24 -19614.22 88888.00 2009-10-26 03:10:13.000 299 26286.77 243.26 -19614.21 88888.00 2009-10-26 03:10:14.000 299 26286.76 243.26 -19614.23 88888.00 2009-10-26 03:10:15.000 299 26286.81 243.26 -19614.24 99999.00 2009-10-26 03:10:16.000 299 26286.80 243.32 -19614.22 88888.00 2009-10-26 03:10:17.000 299 26286.79 243.31 -19614.17 88888.00 2009-10-26 03:10:18.000 299 26286.81 243.27 -19614.15 88888.00 2009-10-26 03:10:19.000 299 26286.80 243.23 -19614.17 88888.00 2009-10-26 03:10:20.000 299 26286.78 243.25 -19614.18 99999.00 2009-10-26 03:10:21.000 299 26286.82 243.26 -19614.18 88888.00 2009-10-26 03:10:22.000 299 26286.82 243.22 -19614.20 88888.00 2009-10-26 03:10:23.000 299 26286.79 243.17 -19614.19 88888.00 2009-10-26 03:10:24.000 299 26286.81 243.17 -19614.18 88888.00 2009-10-26 03:10:25.000 299 26286.83 243.21 -19614.17 99999.00 2009-10-26 03:10:26.000 299 26286.80 243.24 -19614.21 88888.00 2009-10-26 03:10:27.000 299 26286.83 243.19 -19614.21 88888.00 2009-10-26 03:10:28.000 299 26286.79 243.14 -19614.18 88888.00 2009-10-26 03:10:29.000 299 26286.78 243.15 -19614.16 88888.00 2009-10-26 03:10:30.000 299 26286.80 243.23 -19614.18 99999.00 2009-10-26 03:10:31.000 299 26286.81 243.25 -19614.21 88888.00 2009-10-26 03:10:32.000 299 26286.83 243.22 -19614.24 88888.00 2009-10-26 03:10:33.000 299 26286.83 243.21 -19614.24 88888.00 2009-10-26 03:10:34.000 299 26286.88 243.19 -19614.22 88888.00 2009-10-26 03:10:35.000 299 26286.91 243.22 -19614.19 99999.00 2009-10-26 03:10:36.000 299 26286.89 243.23 -19614.22 88888.00 2009-10-26 03:10:37.000 299 26286.88 243.23 -19614.23 88888.00 2009-10-26 03:10:38.000 299 26286.88 243.22 -19614.22 88888.00 2009-10-26 03:10:39.000 299 26286.93 243.19 -19614.21 88888.00 2009-10-26 03:10:40.000 299 26286.94 243.25 -19614.21 99999.00 2009-10-26 03:10:41.000 299 26286.98 243.29 -19614.23 88888.00 2009-10-26 03:10:42.000 299 26287.00 243.25 -19614.23 88888.00 2009-10-26 03:10:43.000 299 26287.01 243.20 -19614.22 88888.00 2009-10-26 03:10:44.000 299 26287.01 243.22 -19614.22 88888.00 2009-10-26 03:10:45.000 299 26287.03 243.22 -19614.20 99999.00 2009-10-26 03:10:46.000 299 26287.04 243.21 -19614.19 88888.00 2009-10-26 03:10:47.000 299 26287.03 243.18 -19614.18 88888.00 2009-10-26 03:10:48.000 299 26287.01 243.18 -19614.15 88888.00 2009-10-26 03:10:49.000 299 26287.00 243.21 -19614.18 88888.00 2009-10-26 03:10:50.000 299 26287.02 243.26 -19614.18 99999.00 2009-10-26 03:10:51.000 299 26287.00 243.29 -19614.15 88888.00 2009-10-26 03:10:52.000 299 26287.01 243.24 -19614.14 88888.00 2009-10-26 03:10:53.000 299 26287.01 243.19 -19614.16 88888.00 2009-10-26 03:10:54.000 299 26286.97 243.18 -19614.16 88888.00 2009-10-26 03:10:55.000 299 26286.98 243.19 -19614.19 99999.00 2009-10-26 03:10:56.000 299 26287.01 243.20 -19614.18 88888.00 2009-10-26 03:10:57.000 299 26287.02 243.15 -19614.15 88888.00 2009-10-26 03:10:58.000 299 26286.99 243.13 -19614.14 88888.00 2009-10-26 03:10:59.000 299 26286.96 243.10 -19614.14 88888.00 2009-10-26 03:11:00.000 299 26286.97 243.15 -19614.14 99999.00 2009-10-26 03:11:01.000 299 26286.96 243.18 -19614.16 88888.00 2009-10-26 03:11:02.000 299 26286.94 243.16 -19614.14 88888.00 2009-10-26 03:11:03.000 299 26286.94 243.19 -19614.14 88888.00 2009-10-26 03:11:04.000 299 26286.94 243.19 -19614.15 88888.00 2009-10-26 03:11:05.000 299 26286.97 243.20 -19614.18 99999.00 2009-10-26 03:11:06.000 299 26286.98 243.25 -19614.17 88888.00 2009-10-26 03:11:07.000 299 26286.93 243.21 -19614.18 88888.00 2009-10-26 03:11:08.000 299 26286.90 243.13 -19614.20 88888.00 2009-10-26 03:11:09.000 299 26286.92 243.15 -19614.20 88888.00 2009-10-26 03:11:10.000 299 26286.92 243.17 -19614.18 99999.00 2009-10-26 03:11:11.000 299 26286.94 243.18 -19614.18 88888.00 2009-10-26 03:11:12.000 299 26286.94 243.15 -19614.20 88888.00 2009-10-26 03:11:13.000 299 26286.94 243.14 -19614.19 88888.00 2009-10-26 03:11:14.000 299 26286.92 243.12 -19614.19 88888.00 2009-10-26 03:11:15.000 299 26286.97 243.12 -19614.20 99999.00 2009-10-26 03:11:16.000 299 26286.99 243.14 -19614.20 88888.00 2009-10-26 03:11:17.000 299 26287.01 243.10 -19614.18 88888.00 2009-10-26 03:11:18.000 299 26286.98 243.09 -19614.18 88888.00 2009-10-26 03:11:19.000 299 26287.01 243.10 -19614.18 88888.00 2009-10-26 03:11:20.000 299 26287.00 243.11 -19614.18 99999.00 2009-10-26 03:11:21.000 299 26287.02 243.12 -19614.19 88888.00 2009-10-26 03:11:22.000 299 26287.01 243.10 -19614.19 88888.00 2009-10-26 03:11:23.000 299 26287.00 243.09 -19614.19 88888.00 2009-10-26 03:11:24.000 299 26287.01 243.10 -19614.18 88888.00 2009-10-26 03:11:25.000 299 26287.02 243.13 -19614.16 99999.00 2009-10-26 03:11:26.000 299 26286.99 243.17 -19614.17 88888.00 2009-10-26 03:11:27.000 299 26287.01 243.17 -19614.18 88888.00 2009-10-26 03:11:28.000 299 26287.01 243.15 -19614.17 88888.00 2009-10-26 03:11:29.000 299 26287.02 243.15 -19614.20 88888.00 2009-10-26 03:11:30.000 299 26287.04 243.18 -19614.21 99999.00 2009-10-26 03:11:31.000 299 26287.01 243.17 -19614.25 88888.00 2009-10-26 03:11:32.000 299 26287.01 243.15 -19614.22 88888.00 2009-10-26 03:11:33.000 299 26287.00 243.16 -19614.23 88888.00 2009-10-26 03:11:34.000 299 26287.00 243.11 -19614.24 88888.00 2009-10-26 03:11:35.000 299 26287.01 243.14 -19614.23 99999.00 2009-10-26 03:11:36.000 299 26287.00 243.13 -19614.20 88888.00 2009-10-26 03:11:37.000 299 26286.97 243.14 -19614.18 88888.00 2009-10-26 03:11:38.000 299 26286.96 243.14 -19614.20 88888.00 2009-10-26 03:11:39.000 299 26287.00 243.12 -19614.22 88888.00 2009-10-26 03:11:40.000 299 26287.02 243.12 -19614.19 99999.00 2009-10-26 03:11:41.000 299 26287.03 243.17 -19614.19 88888.00 2009-10-26 03:11:42.000 299 26287.04 243.17 -19614.17 88888.00 2009-10-26 03:11:43.000 299 26287.03 243.13 -19614.17 88888.00 2009-10-26 03:11:44.000 299 26287.04 243.15 -19614.21 88888.00 2009-10-26 03:11:45.000 299 26287.04 243.15 -19614.24 99999.00 2009-10-26 03:11:46.000 299 26287.02 243.14 -19614.26 88888.00 2009-10-26 03:11:47.000 299 26286.99 243.13 -19614.22 88888.00 2009-10-26 03:11:48.000 299 26286.95 243.08 -19614.19 88888.00 2009-10-26 03:11:49.000 299 26286.93 243.11 -19614.18 88888.00 2009-10-26 03:11:50.000 299 26286.94 243.16 -19614.20 99999.00 2009-10-26 03:11:51.000 299 26286.95 243.18 -19614.21 88888.00 2009-10-26 03:11:52.000 299 26286.96 243.16 -19614.22 88888.00 2009-10-26 03:11:53.000 299 26286.95 243.16 -19614.22 88888.00 2009-10-26 03:11:54.000 299 26286.95 243.15 -19614.20 88888.00 2009-10-26 03:11:55.000 299 26286.96 243.16 -19614.20 99999.00 2009-10-26 03:11:56.000 299 26286.95 243.20 -19614.20 88888.00 2009-10-26 03:11:57.000 299 26286.93 243.17 -19614.19 88888.00 2009-10-26 03:11:58.000 299 26286.92 243.10 -19614.16 88888.00 2009-10-26 03:11:59.000 299 26286.93 243.13 -19614.17 88888.00 2009-10-26 03:12:00.000 299 26286.95 243.15 -19614.17 99999.00 2009-10-26 03:12:01.000 299 26286.94 243.16 -19614.19 88888.00 2009-10-26 03:12:02.000 299 26286.88 243.16 -19614.17 88888.00 2009-10-26 03:12:03.000 299 26286.90 243.13 -19614.19 88888.00 2009-10-26 03:12:04.000 299 26286.89 243.12 -19614.19 88888.00 2009-10-26 03:12:05.000 299 26286.90 243.13 -19614.24 99999.00 2009-10-26 03:12:06.000 299 26286.90 243.18 -19614.25 88888.00 2009-10-26 03:12:07.000 299 26286.89 243.14 -19614.21 88888.00 2009-10-26 03:12:08.000 299 26286.90 243.10 -19614.23 88888.00 2009-10-26 03:12:09.000 299 26286.87 243.09 -19614.24 88888.00 2009-10-26 03:12:10.000 299 26286.86 243.13 -19614.22 99999.00 2009-10-26 03:12:11.000 299 26286.86 243.14 -19614.23 88888.00 2009-10-26 03:12:12.000 299 26286.82 243.10 -19614.24 88888.00 2009-10-26 03:12:13.000 299 26286.81 243.08 -19614.26 88888.00 2009-10-26 03:12:14.000 299 26286.80 243.11 -19614.23 88888.00 2009-10-26 03:12:15.000 299 26286.83 243.15 -19614.27 99999.00 2009-10-26 03:12:16.000 299 26286.88 243.17 -19614.29 88888.00 2009-10-26 03:12:17.000 299 26286.90 243.13 -19614.26 88888.00 2009-10-26 03:12:18.000 299 26286.88 243.10 -19614.23 88888.00 2009-10-26 03:12:19.000 299 26286.88 243.10 -19614.25 88888.00 2009-10-26 03:12:20.000 299 26286.89 243.11 -19614.26 99999.00 2009-10-26 03:12:21.000 299 26286.87 243.15 -19614.28 88888.00 2009-10-26 03:12:22.000 299 26286.87 243.11 -19614.24 88888.00 2009-10-26 03:12:23.000 299 26286.85 243.07 -19614.27 88888.00 2009-10-26 03:12:24.000 299 26286.85 243.07 -19614.27 88888.00 2009-10-26 03:12:25.000 299 26286.85 243.11 -19614.28 99999.00 2009-10-26 03:12:26.000 299 26286.87 243.15 -19614.27 88888.00 2009-10-26 03:12:27.000 299 26286.86 243.13 -19614.25 88888.00 2009-10-26 03:12:28.000 299 26286.88 243.15 -19614.28 88888.00 2009-10-26 03:12:29.000 299 26286.87 243.14 -19614.30 88888.00 2009-10-26 03:12:30.000 299 26286.87 243.15 -19614.31 99999.00 2009-10-26 03:12:31.000 299 26286.88 243.15 -19614.27 88888.00 2009-10-26 03:12:32.000 299 26286.93 243.13 -19614.30 88888.00 2009-10-26 03:12:33.000 299 26286.92 243.11 -19614.31 88888.00 2009-10-26 03:12:34.000 299 26286.90 243.08 -19614.33 88888.00 2009-10-26 03:12:35.000 299 26286.89 243.07 -19614.28 99999.00 2009-10-26 03:12:36.000 299 26286.88 243.07 -19614.24 88888.00 2009-10-26 03:12:37.000 299 26286.90 243.08 -19614.24 88888.00 2009-10-26 03:12:38.000 299 26286.90 243.03 -19614.25 88888.00 2009-10-26 03:12:39.000 299 26286.88 243.01 -19614.26 88888.00 2009-10-26 03:12:40.000 299 26286.89 243.07 -19614.23 99999.00 2009-10-26 03:12:41.000 299 26286.87 243.10 -19614.24 88888.00 2009-10-26 03:12:42.000 299 26286.91 243.05 -19614.25 88888.00 2009-10-26 03:12:43.000 299 26286.92 242.96 -19614.24 88888.00 2009-10-26 03:12:44.000 299 26286.86 242.94 -19614.25 88888.00 2009-10-26 03:12:45.000 299 26286.86 242.98 -19614.22 99999.00 2009-10-26 03:12:46.000 299 26286.90 243.03 -19614.26 88888.00 2009-10-26 03:12:47.000 299 26286.94 243.02 -19614.24 88888.00 2009-10-26 03:12:48.000 299 26286.95 242.99 -19614.28 88888.00 2009-10-26 03:12:49.000 299 26286.95 242.97 -19614.27 88888.00 2009-10-26 03:12:50.000 299 26286.96 242.98 -19614.29 99999.00 2009-10-26 03:12:51.000 299 26286.95 243.00 -19614.29 88888.00 2009-10-26 03:12:52.000 299 26286.95 242.95 -19614.28 88888.00 2009-10-26 03:12:53.000 299 26286.96 242.94 -19614.27 88888.00 2009-10-26 03:12:54.000 299 26286.96 242.94 -19614.26 88888.00 2009-10-26 03:12:55.000 299 26286.98 242.95 -19614.26 99999.00 2009-10-26 03:12:56.000 299 26286.96 242.95 -19614.24 88888.00 2009-10-26 03:12:57.000 299 26286.93 242.91 -19614.26 88888.00 2009-10-26 03:12:58.000 299 26286.92 242.91 -19614.25 88888.00 2009-10-26 03:12:59.000 299 26286.93 242.91 -19614.21 88888.00 2009-10-26 03:13:00.000 299 26286.92 242.94 -19614.23 99999.00 2009-10-26 03:13:01.000 299 26286.90 242.93 -19614.22 88888.00 2009-10-26 03:13:02.000 299 26286.93 242.96 -19614.26 88888.00 2009-10-26 03:13:03.000 299 26286.97 242.94 -19614.28 88888.00 2009-10-26 03:13:04.000 299 26286.99 242.94 -19614.26 88888.00 2009-10-26 03:13:05.000 299 26286.99 242.93 -19614.24 99999.00 2009-10-26 03:13:06.000 299 26286.97 242.94 -19614.24 88888.00 2009-10-26 03:13:07.000 299 26286.96 242.90 -19614.24 88888.00 2009-10-26 03:13:08.000 299 26286.93 242.90 -19614.24 88888.00 2009-10-26 03:13:09.000 299 26286.94 242.91 -19614.22 88888.00 2009-10-26 03:13:10.000 299 26286.97 242.89 -19614.22 99999.00 2009-10-26 03:13:11.000 299 26286.99 242.90 -19614.24 88888.00 2009-10-26 03:13:12.000 299 26286.99 242.92 -19614.25 88888.00 2009-10-26 03:13:13.000 299 26286.99 242.90 -19614.27 88888.00 2009-10-26 03:13:14.000 299 26286.97 242.92 -19614.26 88888.00 2009-10-26 03:13:15.000 299 26286.97 242.94 -19614.28 99999.00 2009-10-26 03:13:16.000 299 26286.99 242.93 -19614.28 88888.00 2009-10-26 03:13:17.000 299 26286.97 242.92 -19614.26 88888.00 2009-10-26 03:13:18.000 299 26286.96 242.91 -19614.24 88888.00 2009-10-26 03:13:19.000 299 26286.95 242.89 -19614.26 88888.00 2009-10-26 03:13:20.000 299 26286.98 242.94 -19614.24 99999.00 2009-10-26 03:13:21.000 299 26287.01 242.94 -19614.24 88888.00 2009-10-26 03:13:22.000 299 26287.00 242.90 -19614.24 88888.00 2009-10-26 03:13:23.000 299 26286.96 242.88 -19614.24 88888.00 2009-10-26 03:13:24.000 299 26286.96 242.89 -19614.22 88888.00 2009-10-26 03:13:25.000 299 26287.00 242.88 -19614.23 99999.00 2009-10-26 03:13:26.000 299 26287.01 242.91 -19614.23 88888.00 2009-10-26 03:13:27.000 299 26286.99 242.89 -19614.24 88888.00 2009-10-26 03:13:28.000 299 26287.00 242.85 -19614.26 88888.00 2009-10-26 03:13:29.000 299 26287.00 242.86 -19614.25 88888.00 2009-10-26 03:13:30.000 299 26286.97 242.89 -19614.24 99999.00 2009-10-26 03:13:31.000 299 26287.00 242.89 -19614.22 88888.00 2009-10-26 03:13:32.000 299 26287.00 242.91 -19614.25 88888.00 2009-10-26 03:13:33.000 299 26286.94 242.88 -19614.27 88888.00 2009-10-26 03:13:34.000 299 26286.94 242.87 -19614.26 88888.00 2009-10-26 03:13:35.000 299 26286.97 242.89 -19614.24 99999.00 2009-10-26 03:13:36.000 299 26286.99 242.90 -19614.24 88888.00 2009-10-26 03:13:37.000 299 26286.98 242.89 -19614.24 88888.00 2009-10-26 03:13:38.000 299 26286.97 242.90 -19614.20 88888.00 2009-10-26 03:13:39.000 299 26286.92 242.88 -19614.20 88888.00 2009-10-26 03:13:40.000 299 26286.96 242.88 -19614.18 99999.00 2009-10-26 03:13:41.000 299 26286.94 242.91 -19614.17 88888.00 2009-10-26 03:13:42.000 299 26286.92 242.90 -19614.19 88888.00 2009-10-26 03:13:43.000 299 26286.94 242.88 -19614.19 88888.00 2009-10-26 03:13:44.000 299 26286.97 242.91 -19614.19 88888.00 2009-10-26 03:13:45.000 299 26286.95 242.94 -19614.21 99999.00 2009-10-26 03:13:46.000 299 26286.91 242.93 -19614.23 88888.00 2009-10-26 03:13:47.000 299 26286.89 242.91 -19614.18 88888.00 2009-10-26 03:13:48.000 299 26286.87 242.85 -19614.19 88888.00 2009-10-26 03:13:49.000 299 26286.87 242.85 -19614.20 88888.00 2009-10-26 03:13:50.000 299 26286.89 242.92 -19614.21 99999.00 2009-10-26 03:13:51.000 299 26286.91 242.90 -19614.19 88888.00 2009-10-26 03:13:52.000 299 26286.87 242.91 -19614.16 88888.00 2009-10-26 03:13:53.000 299 26286.86 242.90 -19614.19 88888.00 2009-10-26 03:13:54.000 299 26286.86 242.89 -19614.22 88888.00 2009-10-26 03:13:55.000 299 26286.88 242.88 -19614.22 99999.00 2009-10-26 03:13:56.000 299 26286.90 242.93 -19614.24 88888.00 2009-10-26 03:13:57.000 299 26286.90 242.91 -19614.26 88888.00 2009-10-26 03:13:58.000 299 26286.84 242.87 -19614.25 88888.00 2009-10-26 03:13:59.000 299 26286.85 242.89 -19614.26 88888.00 2009-10-26 03:14:00.000 299 26286.82 242.95 -19614.26 99999.00 2009-10-26 03:14:01.000 299 26286.85 242.92 -19614.28 88888.00 2009-10-26 03:14:02.000 299 26286.86 242.93 -19614.27 88888.00 2009-10-26 03:14:03.000 299 26286.89 242.91 -19614.26 88888.00 2009-10-26 03:14:04.000 299 26286.92 242.93 -19614.23 88888.00 2009-10-26 03:14:05.000 299 26286.90 242.95 -19614.23 99999.00 2009-10-26 03:14:06.000 299 26286.95 242.99 -19614.26 88888.00 2009-10-26 03:14:07.000 299 26286.97 242.97 -19614.25 88888.00 2009-10-26 03:14:08.000 299 26286.98 242.95 -19614.24 88888.00 2009-10-26 03:14:09.000 299 26287.01 242.94 -19614.24 88888.00 2009-10-26 03:14:10.000 299 26287.04 242.98 -19614.23 99999.00 2009-10-26 03:14:11.000 299 26287.02 242.99 -19614.23 88888.00 2009-10-26 03:14:12.000 299 26287.01 242.98 -19614.21 88888.00 2009-10-26 03:14:13.000 299 26287.03 242.95 -19614.26 88888.00 2009-10-26 03:14:14.000 299 26287.05 242.93 -19614.25 88888.00 2009-10-26 03:14:15.000 299 26287.08 242.95 -19614.24 99999.00 2009-10-26 03:14:16.000 299 26287.08 242.99 -19614.20 88888.00 2009-10-26 03:14:17.000 299 26287.10 242.95 -19614.22 88888.00 2009-10-26 03:14:18.000 299 26287.12 242.92 -19614.20 88888.00 2009-10-26 03:14:19.000 299 26287.13 242.91 -19614.22 88888.00 2009-10-26 03:14:20.000 299 26287.14 242.94 -19614.25 99999.00 2009-10-26 03:14:21.000 299 26287.19 243.01 -19614.19 88888.00 2009-10-26 03:14:22.000 299 26287.19 242.94 -19614.19 88888.00 2009-10-26 03:14:23.000 299 26287.17 242.88 -19614.18 88888.00 2009-10-26 03:14:24.000 299 26287.19 242.90 -19614.22 88888.00 2009-10-26 03:14:25.000 299 26287.19 242.95 -19614.18 99999.00 2009-10-26 03:14:26.000 299 26287.20 242.96 -19614.19 88888.00 2009-10-26 03:14:27.000 299 26287.19 242.92 -19614.20 88888.00 2009-10-26 03:14:28.000 299 26287.22 242.89 -19614.23 88888.00 2009-10-26 03:14:29.000 299 26287.20 242.91 -19614.23 88888.00 2009-10-26 03:14:30.000 299 26287.21 242.90 -19614.24 99999.00 2009-10-26 03:14:31.000 299 26287.22 242.90 -19614.26 88888.00 2009-10-26 03:14:32.000 299 26287.28 242.90 -19614.27 88888.00 2009-10-26 03:14:33.000 299 26287.26 242.90 -19614.24 88888.00 2009-10-26 03:14:34.000 299 26287.28 242.89 -19614.26 88888.00 2009-10-26 03:14:35.000 299 26287.28 242.88 -19614.25 99999.00 2009-10-26 03:14:36.000 299 26287.29 242.87 -19614.25 88888.00 2009-10-26 03:14:37.000 299 26287.28 242.83 -19614.22 88888.00 2009-10-26 03:14:38.000 299 26287.28 242.81 -19614.21 88888.00 2009-10-26 03:14:39.000 299 26287.24 242.80 -19614.24 88888.00 2009-10-26 03:14:40.000 299 26287.24 242.84 -19614.24 99999.00 2009-10-26 03:14:41.000 299 26287.28 242.87 -19614.20 88888.00 2009-10-26 03:14:42.000 299 26287.30 242.84 -19614.22 88888.00 2009-10-26 03:14:43.000 299 26287.29 242.81 -19614.19 88888.00 2009-10-26 03:14:44.000 299 26287.29 242.83 -19614.22 88888.00 2009-10-26 03:14:45.000 299 26287.26 242.87 -19614.20 99999.00 2009-10-26 03:14:46.000 299 26287.27 242.86 -19614.25 88888.00 2009-10-26 03:14:47.000 299 26287.24 242.82 -19614.26 88888.00 2009-10-26 03:14:48.000 299 26287.19 242.83 -19614.24 88888.00 2009-10-26 03:14:49.000 299 26287.20 242.83 -19614.22 88888.00 2009-10-26 03:14:50.000 299 26287.19 242.82 -19614.22 99999.00 2009-10-26 03:14:51.000 299 26287.21 242.83 -19614.22 88888.00 2009-10-26 03:14:52.000 299 26287.17 242.79 -19614.24 88888.00 2009-10-26 03:14:53.000 299 26287.16 242.81 -19614.23 88888.00 2009-10-26 03:14:54.000 299 26287.14 242.80 -19614.25 88888.00 2009-10-26 03:14:55.000 299 26287.11 242.84 -19614.24 99999.00 2009-10-26 03:14:56.000 299 26287.09 242.83 -19614.23 88888.00 2009-10-26 03:14:57.000 299 26287.10 242.78 -19614.26 88888.00 2009-10-26 03:14:58.000 299 26287.07 242.76 -19614.24 88888.00 2009-10-26 03:14:59.000 299 26287.06 242.76 -19614.21 88888.00 2009-10-26 03:15:00.000 299 26287.00 242.75 -19614.22 99999.00 2009-10-26 03:15:01.000 299 26286.99 242.81 -19614.28 88888.00 2009-10-26 03:15:02.000 299 26286.95 242.77 -19614.31 88888.00 2009-10-26 03:15:03.000 299 26286.94 242.76 -19614.28 88888.00 2009-10-26 03:15:04.000 299 26286.95 242.80 -19614.26 88888.00 2009-10-26 03:15:05.000 299 26286.96 242.79 -19614.32 99999.00 2009-10-26 03:15:06.000 299 26286.96 242.78 -19614.38 88888.00 2009-10-26 03:15:07.000 299 26286.92 242.73 -19614.32 88888.00 2009-10-26 03:15:08.000 299 26286.90 242.71 -19614.29 88888.00 2009-10-26 03:15:09.000 299 26286.88 242.72 -19614.25 88888.00 2009-10-26 03:15:10.000 299 26286.87 242.78 -19614.29 99999.00 2009-10-26 03:15:11.000 299 26286.90 242.78 -19614.31 88888.00 2009-10-26 03:15:12.000 299 26286.87 242.79 -19614.29 88888.00 2009-10-26 03:15:13.000 299 26286.85 242.75 -19614.31 88888.00 2009-10-26 03:15:14.000 299 26286.83 242.73 -19614.33 88888.00 2009-10-26 03:15:15.000 299 26286.86 242.75 -19614.29 99999.00 2009-10-26 03:15:16.000 299 26286.89 242.81 -19614.29 88888.00 2009-10-26 03:15:17.000 299 26286.84 242.76 -19614.27 88888.00 2009-10-26 03:15:18.000 299 26286.82 242.75 -19614.25 88888.00 2009-10-26 03:15:19.000 299 26286.83 242.74 -19614.27 88888.00 2009-10-26 03:15:20.000 299 26286.85 242.76 -19614.32 99999.00 2009-10-26 03:15:21.000 299 26286.84 242.83 -19614.31 88888.00 2009-10-26 03:15:22.000 299 26286.84 242.80 -19614.31 88888.00 2009-10-26 03:15:23.000 299 26286.82 242.77 -19614.31 88888.00 2009-10-26 03:15:24.000 299 26286.85 242.79 -19614.31 88888.00 2009-10-26 03:15:25.000 299 26286.84 242.82 -19614.32 99999.00 2009-10-26 03:15:26.000 299 26286.86 242.83 -19614.33 88888.00 2009-10-26 03:15:27.000 299 26286.85 242.79 -19614.33 88888.00 2009-10-26 03:15:28.000 299 26286.84 242.80 -19614.32 88888.00 2009-10-26 03:15:29.000 299 26286.82 242.76 -19614.31 88888.00 2009-10-26 03:15:30.000 299 26286.82 242.78 -19614.32 99999.00 2009-10-26 03:15:31.000 299 26286.80 242.81 -19614.34 88888.00 2009-10-26 03:15:32.000 299 26286.81 242.82 -19614.35 88888.00 2009-10-26 03:15:33.000 299 26286.79 242.82 -19614.37 88888.00 2009-10-26 03:15:34.000 299 26286.79 242.84 -19614.34 88888.00 2009-10-26 03:15:35.000 299 26286.78 242.87 -19614.35 99999.00 2009-10-26 03:15:36.000 299 26286.77 242.86 -19614.35 88888.00 2009-10-26 03:15:37.000 299 26286.77 242.84 -19614.38 88888.00 2009-10-26 03:15:38.000 299 26286.77 242.83 -19614.38 88888.00 2009-10-26 03:15:39.000 299 26286.77 242.81 -19614.39 88888.00 2009-10-26 03:15:40.000 299 26286.75 242.85 -19614.36 99999.00 2009-10-26 03:15:41.000 299 26286.80 242.86 -19614.38 88888.00 2009-10-26 03:15:42.000 299 26286.79 242.85 -19614.36 88888.00 2009-10-26 03:15:43.000 299 26286.79 242.82 -19614.36 88888.00 2009-10-26 03:15:44.000 299 26286.79 242.82 -19614.36 88888.00 2009-10-26 03:15:45.000 299 26286.81 242.82 -19614.36 99999.00 2009-10-26 03:15:46.000 299 26286.79 242.85 -19614.32 88888.00 2009-10-26 03:15:47.000 299 26286.77 242.82 -19614.33 88888.00 2009-10-26 03:15:48.000 299 26286.78 242.79 -19614.37 88888.00 2009-10-26 03:15:49.000 299 26286.78 242.76 -19614.33 88888.00 2009-10-26 03:15:50.000 299 26286.78 242.79 -19614.34 99999.00 2009-10-26 03:15:51.000 299 26286.78 242.80 -19614.37 88888.00 2009-10-26 03:15:52.000 299 26286.77 242.76 -19614.36 88888.00 2009-10-26 03:15:53.000 299 26286.80 242.76 -19614.37 88888.00 2009-10-26 03:15:54.000 299 26286.79 242.77 -19614.35 88888.00 2009-10-26 03:15:55.000 299 26286.76 242.80 -19614.35 99999.00 2009-10-26 03:15:56.000 299 26286.81 242.82 -19614.38 88888.00 2009-10-26 03:15:57.000 299 26286.77 242.83 -19614.38 88888.00 2009-10-26 03:15:58.000 299 26286.77 242.80 -19614.40 88888.00 2009-10-26 03:15:59.000 299 26286.80 242.78 -19614.39 88888.00 2009-10-26 03:16:00.000 299 26286.80 242.80 -19614.41 99999.00 2009-10-26 03:16:01.000 299 26286.84 242.83 -19614.42 88888.00 2009-10-26 03:16:02.000 299 26286.85 242.78 -19614.38 88888.00 2009-10-26 03:16:03.000 299 26286.83 242.76 -19614.36 88888.00 2009-10-26 03:16:04.000 299 26286.84 242.76 -19614.36 88888.00 2009-10-26 03:16:05.000 299 26286.86 242.81 -19614.34 99999.00 2009-10-26 03:16:06.000 299 26286.90 242.82 -19614.38 88888.00 2009-10-26 03:16:07.000 299 26286.89 242.81 -19614.40 88888.00 2009-10-26 03:16:08.000 299 26286.88 242.78 -19614.39 88888.00 2009-10-26 03:16:09.000 299 26286.92 242.78 -19614.41 88888.00 2009-10-26 03:16:10.000 299 26286.92 242.81 -19614.42 99999.00 2009-10-26 03:16:11.000 299 26286.93 242.82 -19614.42 88888.00 2009-10-26 03:16:12.000 299 26286.94 242.80 -19614.40 88888.00 2009-10-26 03:16:13.000 299 26286.90 242.74 -19614.37 88888.00 2009-10-26 03:16:14.000 299 26286.91 242.73 -19614.39 88888.00 2009-10-26 03:16:15.000 299 26286.94 242.75 -19614.39 99999.00 2009-10-26 03:16:16.000 299 26286.94 242.79 -19614.39 88888.00 2009-10-26 03:16:17.000 299 26286.96 242.78 -19614.37 88888.00 2009-10-26 03:16:18.000 299 26286.92 242.75 -19614.35 88888.00 2009-10-26 03:16:19.000 299 26286.94 242.73 -19614.34 88888.00 2009-10-26 03:16:20.000 299 26286.95 242.73 -19614.35 99999.00 2009-10-26 03:16:21.000 299 26286.96 242.73 -19614.35 88888.00 2009-10-26 03:16:22.000 299 26286.99 242.69 -19614.31 88888.00 2009-10-26 03:16:23.000 299 26286.98 242.69 -19614.33 88888.00 2009-10-26 03:16:24.000 299 26287.00 242.71 -19614.34 88888.00 2009-10-26 03:16:25.000 299 26287.02 242.73 -19614.34 99999.00 2009-10-26 03:16:26.000 299 26287.03 242.75 -19614.37 88888.00 2009-10-26 03:16:27.000 299 26287.03 242.67 -19614.38 88888.00 2009-10-26 03:16:28.000 299 26287.04 242.64 -19614.36 88888.00 2009-10-26 03:16:29.000 299 26287.06 242.62 -19614.37 88888.00 2009-10-26 03:16:30.000 299 26287.07 242.62 -19614.36 99999.00 2009-10-26 03:16:31.000 299 26287.04 242.65 -19614.32 88888.00 2009-10-26 03:16:32.000 299 26287.03 242.67 -19614.33 88888.00 2009-10-26 03:16:33.000 299 26287.03 242.67 -19614.31 88888.00 2009-10-26 03:16:34.000 299 26287.06 242.65 -19614.31 88888.00 2009-10-26 03:16:35.000 299 26287.11 242.64 -19614.34 99999.00 2009-10-26 03:16:36.000 299 26287.13 242.61 -19614.35 88888.00 2009-10-26 03:16:37.000 299 26287.14 242.58 -19614.34 88888.00 2009-10-26 03:16:38.000 299 26287.11 242.54 -19614.31 88888.00 2009-10-26 03:16:39.000 299 26287.11 242.54 -19614.32 88888.00 2009-10-26 03:16:40.000 299 26287.13 242.59 -19614.30 99999.00 2009-10-26 03:16:41.000 299 26287.12 242.61 -19614.32 88888.00 2009-10-26 03:16:42.000 299 26287.11 242.62 -19614.33 88888.00 2009-10-26 03:16:43.000 299 26287.14 242.60 -19614.34 88888.00 2009-10-26 03:16:44.000 299 26287.15 242.59 -19614.31 88888.00 2009-10-26 03:16:45.000 299 26287.18 242.63 -19614.31 99999.00 2009-10-26 03:16:46.000 299 26287.18 242.62 -19614.33 88888.00 2009-10-26 03:16:47.000 299 26287.14 242.60 -19614.33 88888.00 2009-10-26 03:16:48.000 299 26287.13 242.56 -19614.31 88888.00 2009-10-26 03:16:49.000 299 26287.14 242.58 -19614.31 88888.00 2009-10-26 03:16:50.000 299 26287.14 242.61 -19614.33 99999.00 2009-10-26 03:16:51.000 299 26287.16 242.64 -19614.33 88888.00 2009-10-26 03:16:52.000 299 26287.15 242.62 -19614.31 88888.00 2009-10-26 03:16:53.000 299 26287.14 242.57 -19614.30 88888.00 2009-10-26 03:16:54.000 299 26287.17 242.57 -19614.28 88888.00 2009-10-26 03:16:55.000 299 26287.15 242.59 -19614.30 99999.00 2009-10-26 03:16:56.000 299 26287.15 242.56 -19614.31 88888.00 2009-10-26 03:16:57.000 299 26287.14 242.53 -19614.32 88888.00 2009-10-26 03:16:58.000 299 26287.13 242.55 -19614.35 88888.00 2009-10-26 03:16:59.000 299 26287.13 242.56 -19614.34 88888.00 2009-10-26 03:17:00.000 299 26287.14 242.55 -19614.31 99999.00 2009-10-26 03:17:01.000 299 26287.15 242.62 -19614.30 88888.00 2009-10-26 03:17:02.000 299 26287.12 242.60 -19614.27 88888.00 2009-10-26 03:17:03.000 299 26287.09 242.57 -19614.31 88888.00 2009-10-26 03:17:04.000 299 26287.04 242.57 -19614.30 88888.00 2009-10-26 03:17:05.000 299 26287.05 242.58 -19614.29 99999.00 2009-10-26 03:17:06.000 299 26287.04 242.63 -19614.30 88888.00 2009-10-26 03:17:07.000 299 26287.03 242.60 -19614.29 88888.00 2009-10-26 03:17:08.000 299 26287.01 242.56 -19614.29 88888.00 2009-10-26 03:17:09.000 299 26287.04 242.53 -19614.32 88888.00 2009-10-26 03:17:10.000 299 26287.04 242.51 -19614.32 99999.00 2009-10-26 03:17:11.000 299 26287.02 242.57 -19614.32 88888.00 2009-10-26 03:17:12.000 299 26287.03 242.56 -19614.35 88888.00 2009-10-26 03:17:13.000 299 26286.96 242.52 -19614.34 88888.00 2009-10-26 03:17:14.000 299 26286.97 242.51 -19614.34 88888.00 2009-10-26 03:17:15.000 299 26286.97 242.52 -19614.35 99999.00 2009-10-26 03:17:16.000 299 26286.98 242.59 -19614.39 88888.00 2009-10-26 03:17:17.000 299 26286.98 242.53 -19614.37 88888.00 2009-10-26 03:17:18.000 299 26286.98 242.52 -19614.37 88888.00 2009-10-26 03:17:19.000 299 26286.94 242.53 -19614.42 88888.00 2009-10-26 03:17:20.000 299 26286.91 242.54 -19614.43 99999.00 2009-10-26 03:17:21.000 299 26286.92 242.57 -19614.43 88888.00 2009-10-26 03:17:22.000 299 26286.90 242.56 -19614.44 88888.00 2009-10-26 03:17:23.000 299 26286.88 242.55 -19614.42 88888.00 2009-10-26 03:17:24.000 299 26286.88 242.56 -19614.41 88888.00 2009-10-26 03:17:25.000 299 26286.89 242.56 -19614.40 99999.00 2009-10-26 03:17:26.000 299 26286.90 242.57 -19614.39 88888.00 2009-10-26 03:17:27.000 299 26286.86 242.57 -19614.34 88888.00 2009-10-26 03:17:28.000 299 26286.85 242.54 -19614.30 88888.00 2009-10-26 03:17:29.000 299 26286.83 242.55 -19614.33 88888.00 2009-10-26 03:17:30.000 299 26286.85 242.58 -19614.31 99999.00 2009-10-26 03:17:31.000 299 26286.88 242.63 -19614.34 88888.00 2009-10-26 03:17:32.000 299 26286.86 242.64 -19614.37 88888.00 2009-10-26 03:17:33.000 299 26286.86 242.58 -19614.40 88888.00 2009-10-26 03:17:34.000 299 26286.83 242.59 -19614.36 88888.00 2009-10-26 03:17:35.000 299 26286.80 242.62 -19614.33 99999.00 2009-10-26 03:17:36.000 299 26286.80 242.67 -19614.34 88888.00 2009-10-26 03:17:37.000 299 26286.80 242.69 -19614.34 88888.00 2009-10-26 03:17:38.000 299 26286.81 242.68 -19614.36 88888.00 2009-10-26 03:17:39.000 299 26286.81 242.72 -19614.39 88888.00 2009-10-26 03:17:40.000 299 26286.84 242.74 -19614.40 99999.00 2009-10-26 03:17:41.000 299 26286.83 242.74 -19614.38 88888.00 2009-10-26 03:17:42.000 299 26286.83 242.71 -19614.35 88888.00 2009-10-26 03:17:43.000 299 26286.83 242.68 -19614.36 88888.00 2009-10-26 03:17:44.000 299 26286.81 242.66 -19614.37 88888.00 2009-10-26 03:17:45.000 299 26286.79 242.69 -19614.36 99999.00 2009-10-26 03:17:46.000 299 26286.83 242.70 -19614.33 88888.00 2009-10-26 03:17:47.000 299 26286.82 242.68 -19614.31 88888.00 2009-10-26 03:17:48.000 299 26286.77 242.65 -19614.35 88888.00 2009-10-26 03:17:49.000 299 26286.77 242.63 -19614.37 88888.00 2009-10-26 03:17:50.000 299 26286.75 242.62 -19614.38 99999.00 2009-10-26 03:17:51.000 299 26286.76 242.64 -19614.36 88888.00 2009-10-26 03:17:52.000 299 26286.78 242.63 -19614.37 88888.00 2009-10-26 03:17:53.000 299 26286.78 242.59 -19614.38 88888.00 2009-10-26 03:17:54.000 299 26286.77 242.58 -19614.37 88888.00 2009-10-26 03:17:55.000 299 26286.74 242.64 -19614.35 99999.00 2009-10-26 03:17:56.000 299 26286.77 242.65 -19614.40 88888.00 2009-10-26 03:17:57.000 299 26286.74 242.65 -19614.40 88888.00 2009-10-26 03:17:58.000 299 26286.70 242.65 -19614.39 88888.00 2009-10-26 03:17:59.000 299 26286.73 242.65 -19614.39 88888.00 2009-10-26 03:18:00.000 299 26286.70 242.68 -19614.40 99999.00 2009-10-26 03:18:01.000 299 26286.68 242.70 -19614.39 88888.00 2009-10-26 03:18:02.000 299 26286.67 242.69 -19614.38 88888.00 2009-10-26 03:18:03.000 299 26286.67 242.64 -19614.38 88888.00 2009-10-26 03:18:04.000 299 26286.69 242.64 -19614.39 88888.00 2009-10-26 03:18:05.000 299 26286.72 242.68 -19614.40 99999.00 2009-10-26 03:18:06.000 299 26286.74 242.70 -19614.42 88888.00 2009-10-26 03:18:07.000 299 26286.71 242.65 -19614.42 88888.00 2009-10-26 03:18:08.000 299 26286.69 242.65 -19614.41 88888.00 2009-10-26 03:18:09.000 299 26286.68 242.64 -19614.41 88888.00 2009-10-26 03:18:10.000 299 26286.72 242.68 -19614.45 99999.00 2009-10-26 03:18:11.000 299 26286.74 242.69 -19614.44 88888.00 2009-10-26 03:18:12.000 299 26286.71 242.65 -19614.44 88888.00 2009-10-26 03:18:13.000 299 26286.70 242.63 -19614.42 88888.00 2009-10-26 03:18:14.000 299 26286.70 242.65 -19614.39 88888.00 2009-10-26 03:18:15.000 299 26286.70 242.66 -19614.39 99999.00 2009-10-26 03:18:16.000 299 26286.74 242.69 -19614.40 88888.00 2009-10-26 03:18:17.000 299 26286.71 242.70 -19614.38 88888.00 2009-10-26 03:18:18.000 299 26286.68 242.69 -19614.39 88888.00 2009-10-26 03:18:19.000 299 26286.67 242.68 -19614.40 88888.00 2009-10-26 03:18:20.000 299 26286.66 242.72 -19614.41 99999.00 2009-10-26 03:18:21.000 299 26286.67 242.72 -19614.40 88888.00 2009-10-26 03:18:22.000 299 26286.67 242.66 -19614.40 88888.00 2009-10-26 03:18:23.000 299 26286.67 242.62 -19614.39 88888.00 2009-10-26 03:18:24.000 299 26286.67 242.62 -19614.38 88888.00 2009-10-26 03:18:25.000 299 26286.67 242.64 -19614.39 99999.00 2009-10-26 03:18:26.000 299 26286.68 242.69 -19614.41 88888.00 2009-10-26 03:18:27.000 299 26286.65 242.65 -19614.43 88888.00 2009-10-26 03:18:28.000 299 26286.66 242.63 -19614.42 88888.00 2009-10-26 03:18:29.000 299 26286.71 242.64 -19614.39 88888.00 2009-10-26 03:18:30.000 299 26286.73 242.67 -19614.38 99999.00 2009-10-26 03:18:31.000 299 26286.75 242.67 -19614.39 88888.00 2009-10-26 03:18:32.000 299 26286.72 242.67 -19614.40 88888.00 2009-10-26 03:18:33.000 299 26286.69 242.67 -19614.40 88888.00 2009-10-26 03:18:34.000 299 26286.69 242.63 -19614.42 88888.00 2009-10-26 03:18:35.000 299 26286.74 242.64 -19614.41 99999.00 2009-10-26 03:18:36.000 299 26286.70 242.66 -19614.37 88888.00 2009-10-26 03:18:37.000 299 26286.65 242.64 -19614.33 88888.00 2009-10-26 03:18:38.000 299 26286.64 242.57 -19614.32 88888.00 2009-10-26 03:18:39.000 299 26286.66 242.56 -19614.37 88888.00 2009-10-26 03:18:40.000 299 26286.71 242.63 -19614.35 99999.00 2009-10-26 03:18:41.000 299 26286.70 242.66 -19614.33 88888.00 2009-10-26 03:18:42.000 299 26286.67 242.64 -19614.34 88888.00 2009-10-26 03:18:43.000 299 26286.67 242.63 -19614.33 88888.00 2009-10-26 03:18:44.000 299 26286.68 242.61 -19614.39 88888.00 2009-10-26 03:18:45.000 299 26286.72 242.66 -19614.43 99999.00 2009-10-26 03:18:46.000 299 26286.74 242.71 -19614.41 88888.00 2009-10-26 03:18:47.000 299 26286.75 242.63 -19614.37 88888.00 2009-10-26 03:18:48.000 299 26286.74 242.60 -19614.41 88888.00 2009-10-26 03:18:49.000 299 26286.78 242.63 -19614.40 88888.00 2009-10-26 03:18:50.000 299 26286.77 242.66 -19614.41 99999.00 2009-10-26 03:18:51.000 299 26286.78 242.66 -19614.41 88888.00 2009-10-26 03:18:52.000 299 26286.81 242.63 -19614.39 88888.00 2009-10-26 03:18:53.000 299 26286.82 242.61 -19614.37 88888.00 2009-10-26 03:18:54.000 299 26286.82 242.62 -19614.38 88888.00 2009-10-26 03:18:55.000 299 26286.87 242.63 -19614.41 99999.00 2009-10-26 03:18:56.000 299 26286.90 242.66 -19614.40 88888.00 2009-10-26 03:18:57.000 299 26286.90 242.62 -19614.42 88888.00 2009-10-26 03:18:58.000 299 26286.94 242.60 -19614.42 88888.00 2009-10-26 03:18:59.000 299 26286.90 242.58 -19614.38 88888.00 2009-10-26 03:19:00.000 299 26286.90 242.61 -19614.42 99999.00 2009-10-26 03:19:01.000 299 26286.95 242.64 -19614.40 88888.00 2009-10-26 03:19:02.000 299 26286.97 242.65 -19614.40 88888.00 2009-10-26 03:19:03.000 299 26286.97 242.63 -19614.40 88888.00 2009-10-26 03:19:04.000 299 26287.00 242.62 -19614.41 88888.00 2009-10-26 03:19:05.000 299 26287.01 242.62 -19614.42 99999.00 2009-10-26 03:19:06.000 299 26287.02 242.63 -19614.41 88888.00 2009-10-26 03:19:07.000 299 26286.99 242.57 -19614.43 88888.00 2009-10-26 03:19:08.000 299 26286.97 242.53 -19614.44 88888.00 2009-10-26 03:19:09.000 299 26286.98 242.53 -19614.42 88888.00 2009-10-26 03:19:10.000 299 26287.00 242.53 -19614.41 99999.00 2009-10-26 03:19:11.000 299 26287.04 242.54 -19614.39 88888.00 2009-10-26 03:19:12.000 299 26287.01 242.49 -19614.38 88888.00 2009-10-26 03:19:13.000 299 26286.97 242.49 -19614.41 88888.00 2009-10-26 03:19:14.000 299 26286.97 242.48 -19614.44 88888.00 2009-10-26 03:19:15.000 299 26286.97 242.47 -19614.43 99999.00 2009-10-26 03:19:16.000 299 26287.02 242.47 -19614.43 88888.00 2009-10-26 03:19:17.000 299 26287.01 242.47 -19614.41 88888.00 2009-10-26 03:19:18.000 299 26286.98 242.47 -19614.41 88888.00 2009-10-26 03:19:19.000 299 26286.99 242.42 -19614.42 88888.00 2009-10-26 03:19:20.000 299 26287.00 242.40 -19614.42 99999.00 2009-10-26 03:19:21.000 299 26287.01 242.42 -19614.39 88888.00 2009-10-26 03:19:22.000 299 26286.99 242.38 -19614.38 88888.00 2009-10-26 03:19:23.000 299 26286.96 242.37 -19614.40 88888.00 2009-10-26 03:19:24.000 299 26286.96 242.37 -19614.41 88888.00 2009-10-26 03:19:25.000 299 26286.95 242.42 -19614.41 99999.00 2009-10-26 03:19:26.000 299 26286.92 242.47 -19614.39 88888.00 2009-10-26 03:19:27.000 299 26286.89 242.40 -19614.41 88888.00 2009-10-26 03:19:28.000 299 26286.88 242.35 -19614.41 88888.00 2009-10-26 03:19:29.000 299 26286.92 242.36 -19614.41 88888.00 2009-10-26 03:19:30.000 299 26286.90 242.37 -19614.42 99999.00 2009-10-26 03:19:31.000 299 26286.89 242.41 -19614.43 88888.00 2009-10-26 03:19:32.000 299 26286.88 242.37 -19614.45 88888.00 2009-10-26 03:19:33.000 299 26286.89 242.34 -19614.42 88888.00 2009-10-26 03:19:34.000 299 26286.89 242.35 -19614.45 88888.00 2009-10-26 03:19:35.000 299 26286.86 242.40 -19614.47 99999.00 2009-10-26 03:19:36.000 299 26286.85 242.42 -19614.42 88888.00 2009-10-26 03:19:37.000 299 26286.84 242.40 -19614.40 88888.00 2009-10-26 03:19:38.000 299 26286.83 242.37 -19614.40 88888.00 2009-10-26 03:19:39.000 299 26286.83 242.39 -19614.41 88888.00 2009-10-26 03:19:40.000 299 26286.81 242.42 -19614.45 99999.00 2009-10-26 03:19:41.000 299 26286.82 242.42 -19614.47 88888.00 2009-10-26 03:19:42.000 299 26286.78 242.35 -19614.44 88888.00 2009-10-26 03:19:43.000 299 26286.75 242.35 -19614.46 88888.00 2009-10-26 03:19:44.000 299 26286.74 242.34 -19614.46 88888.00 2009-10-26 03:19:45.000 299 26286.77 242.34 -19614.47 99999.00 2009-10-26 03:19:46.000 299 26286.73 242.37 -19614.48 88888.00 2009-10-26 03:19:47.000 299 26286.73 242.36 -19614.48 88888.00 2009-10-26 03:19:48.000 299 26286.72 242.30 -19614.49 88888.00 2009-10-26 03:19:49.000 299 26286.72 242.31 -19614.49 88888.00 2009-10-26 03:19:50.000 299 26286.74 242.35 -19614.45 99999.00 2009-10-26 03:19:51.000 299 26286.72 242.39 -19614.47 88888.00 2009-10-26 03:19:52.000 299 26286.71 242.37 -19614.47 88888.00 2009-10-26 03:19:53.000 299 26286.69 242.36 -19614.48 88888.00 2009-10-26 03:19:54.000 299 26286.65 242.33 -19614.47 88888.00 2009-10-26 03:19:55.000 299 26286.69 242.32 -19614.45 99999.00 2009-10-26 03:19:56.000 299 26286.70 242.36 -19614.45 88888.00 2009-10-26 03:19:57.000 299 26286.66 242.34 -19614.47 88888.00 2009-10-26 03:19:58.000 299 26286.65 242.31 -19614.47 88888.00 2009-10-26 03:19:59.000 299 26286.63 242.31 -19614.46 88888.00 2009-10-26 03:20:00.000 299 26286.62 242.33 -19614.51 99999.00 2009-10-26 03:20:01.000 299 26286.64 242.33 -19614.51 88888.00 2009-10-26 03:20:02.000 299 26286.62 242.31 -19614.52 88888.00 2009-10-26 03:20:03.000 299 26286.61 242.29 -19614.51 88888.00 2009-10-26 03:20:04.000 299 26286.64 242.30 -19614.47 88888.00 2009-10-26 03:20:05.000 299 26286.63 242.36 -19614.48 99999.00 2009-10-26 03:20:06.000 299 26286.61 242.39 -19614.50 88888.00 2009-10-26 03:20:07.000 299 26286.57 242.37 -19614.46 88888.00 2009-10-26 03:20:08.000 299 26286.58 242.34 -19614.47 88888.00 2009-10-26 03:20:09.000 299 26286.57 242.36 -19614.49 88888.00 2009-10-26 03:20:10.000 299 26286.57 242.37 -19614.49 99999.00 2009-10-26 03:20:11.000 299 26286.59 242.40 -19614.49 88888.00 2009-10-26 03:20:12.000 299 26286.58 242.38 -19614.48 88888.00 2009-10-26 03:20:13.000 299 26286.59 242.39 -19614.49 88888.00 2009-10-26 03:20:14.000 299 26286.61 242.44 -19614.48 88888.00 2009-10-26 03:20:15.000 299 26286.62 242.49 -19614.48 99999.00 2009-10-26 03:20:16.000 299 26286.65 242.51 -19614.50 88888.00 2009-10-26 03:20:17.000 299 26286.66 242.46 -19614.47 88888.00 2009-10-26 03:20:18.000 299 26286.63 242.44 -19614.48 88888.00 2009-10-26 03:20:19.000 299 26286.60 242.42 -19614.51 88888.00 2009-10-26 03:20:20.000 299 26286.64 242.44 -19614.53 99999.00 2009-10-26 03:20:21.000 299 26286.65 242.47 -19614.49 88888.00 2009-10-26 03:20:22.000 299 26286.63 242.43 -19614.48 88888.00 2009-10-26 03:20:23.000 299 26286.62 242.41 -19614.49 88888.00 2009-10-26 03:20:24.000 299 26286.63 242.39 -19614.51 88888.00 2009-10-26 03:20:25.000 299 26286.63 242.34 -19614.51 99999.00 2009-10-26 03:20:26.000 299 26286.64 242.39 -19614.48 88888.00 2009-10-26 03:20:27.000 299 26286.64 242.38 -19614.45 88888.00 2009-10-26 03:20:28.000 299 26286.62 242.37 -19614.43 88888.00 2009-10-26 03:20:29.000 299 26286.62 242.37 -19614.45 88888.00 2009-10-26 03:20:30.000 299 26286.63 242.39 -19614.47 99999.00 2009-10-26 03:20:31.000 299 26286.67 242.41 -19614.49 88888.00 2009-10-26 03:20:32.000 299 26286.65 242.38 -19614.48 88888.00 2009-10-26 03:20:33.000 299 26286.65 242.34 -19614.47 88888.00 2009-10-26 03:20:34.000 299 26286.62 242.35 -19614.49 88888.00 2009-10-26 03:20:35.000 299 26286.64 242.35 -19614.49 99999.00 2009-10-26 03:20:36.000 299 26286.65 242.35 -19614.46 88888.00 2009-10-26 03:20:37.000 299 26286.63 242.36 -19614.48 88888.00 2009-10-26 03:20:38.000 299 26286.65 242.36 -19614.49 88888.00 2009-10-26 03:20:39.000 299 26286.64 242.33 -19614.51 88888.00 2009-10-26 03:20:40.000 299 26286.64 242.35 -19614.51 99999.00 2009-10-26 03:20:41.000 299 26286.66 242.35 -19614.53 88888.00 2009-10-26 03:20:42.000 299 26286.65 242.31 -19614.53 88888.00 2009-10-26 03:20:43.000 299 26286.64 242.28 -19614.54 88888.00 2009-10-26 03:20:44.000 299 26286.65 242.29 -19614.53 88888.00 2009-10-26 03:20:45.000 299 26286.68 242.34 -19614.53 99999.00 2009-10-26 03:20:46.000 299 26286.68 242.36 -19614.51 88888.00 2009-10-26 03:20:47.000 299 26286.65 242.35 -19614.51 88888.00 2009-10-26 03:20:48.000 299 26286.65 242.34 -19614.49 88888.00 2009-10-26 03:20:49.000 299 26286.66 242.30 -19614.49 88888.00 2009-10-26 03:20:50.000 299 26286.68 242.33 -19614.51 99999.00 2009-10-26 03:20:51.000 299 26286.71 242.34 -19614.52 88888.00 2009-10-26 03:20:52.000 299 26286.72 242.30 -19614.53 88888.00 2009-10-26 03:20:53.000 299 26286.74 242.29 -19614.54 88888.00 2009-10-26 03:20:54.000 299 26286.72 242.29 -19614.50 88888.00 2009-10-26 03:20:55.000 299 26286.75 242.30 -19614.49 99999.00 2009-10-26 03:20:56.000 299 26286.77 242.32 -19614.50 88888.00 2009-10-26 03:20:57.000 299 26286.73 242.29 -19614.49 88888.00 2009-10-26 03:20:58.000 299 26286.72 242.26 -19614.45 88888.00 2009-10-26 03:20:59.000 299 26286.72 242.30 -19614.46 88888.00 2009-10-26 03:21:00.000 299 26286.75 242.33 -19614.49 99999.00 2009-10-26 03:21:01.000 299 26286.74 242.37 -19614.50 88888.00 2009-10-26 03:21:02.000 299 26286.74 242.35 -19614.49 88888.00 2009-10-26 03:21:03.000 299 26286.80 242.30 -19614.47 88888.00 2009-10-26 03:21:04.000 299 26286.79 242.29 -19614.49 88888.00 2009-10-26 03:21:05.000 299 26286.79 242.31 -19614.50 99999.00 2009-10-26 03:21:06.000 299 26286.81 242.33 -19614.51 88888.00 2009-10-26 03:21:07.000 299 26286.79 242.30 -19614.50 88888.00 2009-10-26 03:21:08.000 299 26286.80 242.27 -19614.52 88888.00 2009-10-26 03:21:09.000 299 26286.82 242.27 -19614.47 88888.00 2009-10-26 03:21:10.000 299 26286.79 242.30 -19614.49 99999.00 2009-10-26 03:21:11.000 299 26286.83 242.31 -19614.51 88888.00 2009-10-26 03:21:12.000 299 26286.82 242.28 -19614.46 88888.00 2009-10-26 03:21:13.000 299 26286.84 242.25 -19614.45 88888.00 2009-10-26 03:21:14.000 299 26286.88 242.24 -19614.46 88888.00 2009-10-26 03:21:15.000 299 26286.87 242.29 -19614.47 99999.00 2009-10-26 03:21:16.000 299 26286.91 242.32 -19614.45 88888.00 2009-10-26 03:21:17.000 299 26286.92 242.31 -19614.46 88888.00 2009-10-26 03:21:18.000 299 26286.89 242.27 -19614.46 88888.00 2009-10-26 03:21:19.000 299 26286.89 242.26 -19614.45 88888.00 2009-10-26 03:21:20.000 299 26286.89 242.31 -19614.44 99999.00 2009-10-26 03:21:21.000 299 26286.92 242.30 -19614.45 88888.00 2009-10-26 03:21:22.000 299 26286.93 242.27 -19614.42 88888.00 2009-10-26 03:21:23.000 299 26286.86 242.24 -19614.37 88888.00 2009-10-26 03:21:24.000 299 26286.85 242.29 -19614.39 88888.00 2009-10-26 03:21:25.000 299 26286.88 242.31 -19614.42 99999.00 2009-10-26 03:21:26.000 299 26286.88 242.31 -19614.44 88888.00 2009-10-26 03:21:27.000 299 26286.89 242.26 -19614.43 88888.00 2009-10-26 03:21:28.000 299 26286.88 242.25 -19614.43 88888.00 2009-10-26 03:21:29.000 299 26286.88 242.26 -19614.41 88888.00 2009-10-26 03:21:30.000 299 26286.91 242.29 -19614.42 99999.00 2009-10-26 03:21:31.000 299 26286.91 242.32 -19614.45 88888.00 2009-10-26 03:21:32.000 299 26286.88 242.25 -19614.42 88888.00 2009-10-26 03:21:33.000 299 26286.85 242.24 -19614.37 88888.00 2009-10-26 03:21:34.000 299 26286.86 242.27 -19614.35 88888.00 2009-10-26 03:21:35.000 299 26286.89 242.26 -19614.42 99999.00 2009-10-26 03:21:36.000 299 26286.91 242.30 -19614.46 88888.00 2009-10-26 03:21:37.000 299 26286.92 242.29 -19614.44 88888.00 2009-10-26 03:21:38.000 299 26286.90 242.25 -19614.42 88888.00 2009-10-26 03:21:39.000 299 26286.86 242.27 -19614.44 88888.00 2009-10-26 03:21:40.000 299 26286.92 242.29 -19614.44 99999.00 2009-10-26 03:21:41.000 299 26286.92 242.31 -19614.44 88888.00 2009-10-26 03:21:42.000 299 26286.88 242.27 -19614.43 88888.00 2009-10-26 03:21:43.000 299 26286.87 242.23 -19614.44 88888.00 2009-10-26 03:21:44.000 299 26286.88 242.25 -19614.47 88888.00 2009-10-26 03:21:45.000 299 26286.89 242.26 -19614.48 99999.00 2009-10-26 03:21:46.000 299 26286.92 242.25 -19614.45 88888.00 2009-10-26 03:21:47.000 299 26286.86 242.20 -19614.43 88888.00 2009-10-26 03:21:48.000 299 26286.86 242.22 -19614.47 88888.00 2009-10-26 03:21:49.000 299 26286.86 242.25 -19614.48 88888.00 2009-10-26 03:21:50.000 299 26286.86 242.28 -19614.48 99999.00 2009-10-26 03:21:51.000 299 26286.88 242.26 -19614.46 88888.00 2009-10-26 03:21:52.000 299 26286.87 242.23 -19614.44 88888.00 2009-10-26 03:21:53.000 299 26286.85 242.22 -19614.44 88888.00 2009-10-26 03:21:54.000 299 26286.83 242.21 -19614.44 88888.00 2009-10-26 03:21:55.000 299 26286.80 242.25 -19614.47 99999.00 2009-10-26 03:21:56.000 299 26286.78 242.25 -19614.51 88888.00 2009-10-26 03:21:57.000 299 26286.81 242.22 -19614.53 88888.00 2009-10-26 03:21:58.000 299 26286.80 242.21 -19614.50 88888.00 2009-10-26 03:21:59.000 299 26286.75 242.20 -19614.51 88888.00 2009-10-26 03:22:00.000 299 26286.75 242.23 -19614.53 99999.00 2009-10-26 03:22:01.000 299 26286.81 242.28 -19614.48 88888.00 2009-10-26 03:22:02.000 299 26286.81 242.26 -19614.47 88888.00 2009-10-26 03:22:03.000 299 26286.79 242.22 -19614.48 88888.00 2009-10-26 03:22:04.000 299 26286.76 242.24 -19614.49 88888.00 2009-10-26 03:22:05.000 299 26286.75 242.25 -19614.51 99999.00 2009-10-26 03:22:06.000 299 26286.74 242.29 -19614.50 88888.00 2009-10-26 03:22:07.000 299 26286.74 242.26 -19614.48 88888.00 2009-10-26 03:22:08.000 299 26286.75 242.21 -19614.49 88888.00 2009-10-26 03:22:09.000 299 26286.74 242.17 -19614.51 88888.00 2009-10-26 03:22:10.000 299 26286.73 242.19 -19614.49 99999.00 2009-10-26 03:22:11.000 299 26286.73 242.22 -19614.50 88888.00 2009-10-26 03:22:12.000 299 26286.74 242.19 -19614.51 88888.00 2009-10-26 03:22:13.000 299 26286.70 242.15 -19614.49 88888.00 2009-10-26 03:22:14.000 299 26286.73 242.13 -19614.50 88888.00 2009-10-26 03:22:15.000 299 26286.73 242.16 -19614.50 99999.00 2009-10-26 03:22:16.000 299 26286.71 242.16 -19614.51 88888.00 2009-10-26 03:22:17.000 299 26286.71 242.12 -19614.51 88888.00 2009-10-26 03:22:18.000 299 26286.68 242.14 -19614.49 88888.00 2009-10-26 03:22:19.000 299 26286.67 242.15 -19614.46 88888.00 2009-10-26 03:22:20.000 299 26286.70 242.17 -19614.47 99999.00 2009-10-26 03:22:21.000 299 26286.70 242.21 -19614.49 88888.00 2009-10-26 03:22:22.000 299 26286.70 242.18 -19614.48 88888.00 2009-10-26 03:22:23.000 299 26286.69 242.19 -19614.49 88888.00 2009-10-26 03:22:24.000 299 26286.69 242.22 -19614.49 88888.00 2009-10-26 03:22:25.000 299 26286.65 242.25 -19614.47 99999.00 2009-10-26 03:22:26.000 299 26286.66 242.24 -19614.45 88888.00 2009-10-26 03:22:27.000 299 26286.63 242.20 -19614.48 88888.00 2009-10-26 03:22:28.000 299 26286.63 242.18 -19614.49 88888.00 2009-10-26 03:22:29.000 299 26286.65 242.15 -19614.48 88888.00 2009-10-26 03:22:30.000 299 26286.64 242.17 -19614.48 99999.00 2009-10-26 03:22:31.000 299 26286.66 242.20 -19614.48 88888.00 2009-10-26 03:22:32.000 299 26286.65 242.20 -19614.50 88888.00 2009-10-26 03:22:33.000 299 26286.68 242.17 -19614.54 88888.00 2009-10-26 03:22:34.000 299 26286.66 242.15 -19614.52 88888.00 2009-10-26 03:22:35.000 299 26286.71 242.21 -19614.48 99999.00 2009-10-26 03:22:36.000 299 26286.70 242.26 -19614.51 88888.00 2009-10-26 03:22:37.000 299 26286.67 242.23 -19614.52 88888.00 2009-10-26 03:22:38.000 299 26286.67 242.22 -19614.53 88888.00 2009-10-26 03:22:39.000 299 26286.67 242.19 -19614.53 88888.00 2009-10-26 03:22:40.000 299 26286.67 242.22 -19614.54 99999.00 2009-10-26 03:22:41.000 299 26286.72 242.23 -19614.53 88888.00 2009-10-26 03:22:42.000 299 26286.72 242.19 -19614.51 88888.00 2009-10-26 03:22:43.000 299 26286.70 242.18 -19614.51 88888.00 2009-10-26 03:22:44.000 299 26286.69 242.21 -19614.52 88888.00 2009-10-26 03:22:45.000 299 26286.71 242.23 -19614.51 99999.00 2009-10-26 03:22:46.000 299 26286.76 242.24 -19614.50 88888.00 2009-10-26 03:22:47.000 299 26286.79 242.21 -19614.54 88888.00 2009-10-26 03:22:48.000 299 26286.79 242.17 -19614.58 88888.00 2009-10-26 03:22:49.000 299 26286.79 242.17 -19614.60 88888.00 2009-10-26 03:22:50.000 299 26286.79 242.22 -19614.54 99999.00 2009-10-26 03:22:51.000 299 26286.79 242.23 -19614.55 88888.00 2009-10-26 03:22:52.000 299 26286.75 242.24 -19614.55 88888.00 2009-10-26 03:22:53.000 299 26286.74 242.19 -19614.53 88888.00 2009-10-26 03:22:54.000 299 26286.76 242.15 -19614.50 88888.00 2009-10-26 03:22:55.000 299 26286.78 242.16 -19614.53 99999.00 2009-10-26 03:22:56.000 299 26286.81 242.19 -19614.48 88888.00 2009-10-26 03:22:57.000 299 26286.79 242.15 -19614.52 88888.00 2009-10-26 03:22:58.000 299 26286.81 242.15 -19614.53 88888.00 2009-10-26 03:22:59.000 299 26286.80 242.15 -19614.52 88888.00 2009-10-26 03:23:00.000 299 26286.81 242.18 -19614.52 99999.00 2009-10-26 03:23:01.000 299 26286.84 242.22 -19614.50 88888.00 2009-10-26 03:23:02.000 299 26286.89 242.18 -19614.49 88888.00 2009-10-26 03:23:03.000 299 26286.89 242.16 -19614.50 88888.00 2009-10-26 03:23:04.000 299 26286.86 242.18 -19614.49 88888.00 2009-10-26 03:23:05.000 299 26286.85 242.17 -19614.49 99999.00 2009-10-26 03:23:06.000 299 26286.84 242.21 -19614.46 88888.00 2009-10-26 03:23:07.000 299 26286.85 242.19 -19614.49 88888.00 2009-10-26 03:23:08.000 299 26286.85 242.23 -19614.50 88888.00 2009-10-26 03:23:09.000 299 26286.85 242.21 -19614.48 88888.00 2009-10-26 03:23:10.000 299 26286.85 242.21 -19614.49 99999.00 2009-10-26 03:23:11.000 299 26286.84 242.22 -19614.50 88888.00 2009-10-26 03:23:12.000 299 26286.85 242.16 -19614.49 88888.00 2009-10-26 03:23:13.000 299 26286.84 242.17 -19614.50 88888.00 2009-10-26 03:23:14.000 299 26286.87 242.17 -19614.49 88888.00 2009-10-26 03:23:15.000 299 26286.84 242.17 -19614.53 99999.00 2009-10-26 03:23:16.000 299 26286.84 242.14 -19614.56 88888.00 2009-10-26 03:23:17.000 299 26286.85 242.14 -19614.56 88888.00 2009-10-26 03:23:18.000 299 26286.83 242.13 -19614.53 88888.00 2009-10-26 03:23:19.000 299 26286.85 242.14 -19614.52 88888.00 2009-10-26 03:23:20.000 299 26286.88 242.16 -19614.54 99999.00 2009-10-26 03:23:21.000 299 26286.92 242.17 -19614.56 88888.00 2009-10-26 03:23:22.000 299 26286.88 242.12 -19614.56 88888.00 2009-10-26 03:23:23.000 299 26286.85 242.05 -19614.56 88888.00 2009-10-26 03:23:24.000 299 26286.86 242.05 -19614.52 88888.00 2009-10-26 03:23:25.000 299 26286.88 242.12 -19614.52 99999.00 2009-10-26 03:23:26.000 299 26286.86 242.15 -19614.53 88888.00 2009-10-26 03:23:27.000 299 26286.86 242.13 -19614.54 88888.00 2009-10-26 03:23:28.000 299 26286.86 242.12 -19614.52 88888.00 2009-10-26 03:23:29.000 299 26286.88 242.13 -19614.54 88888.00 2009-10-26 03:23:30.000 299 26286.87 242.15 -19614.56 99999.00 2009-10-26 03:23:31.000 299 26286.87 242.15 -19614.56 88888.00 2009-10-26 03:23:32.000 299 26286.88 242.11 -19614.54 88888.00 2009-10-26 03:23:33.000 299 26286.85 242.10 -19614.53 88888.00 2009-10-26 03:23:34.000 299 26286.88 242.12 -19614.51 88888.00 2009-10-26 03:23:35.000 299 26286.85 242.13 -19614.51 99999.00 2009-10-26 03:23:36.000 299 26286.91 242.17 -19614.53 88888.00 2009-10-26 03:23:37.000 299 26286.92 242.14 -19614.58 88888.00 2009-10-26 03:23:38.000 299 26286.89 242.07 -19614.59 88888.00 2009-10-26 03:23:39.000 299 26286.88 242.08 -19614.58 88888.00 2009-10-26 03:23:40.000 299 26286.88 242.11 -19614.57 99999.00 2009-10-26 03:23:41.000 299 26286.88 242.10 -19614.57 88888.00 2009-10-26 03:23:42.000 299 26286.85 242.06 -19614.56 88888.00 2009-10-26 03:23:43.000 299 26286.84 242.04 -19614.51 88888.00 2009-10-26 03:23:44.000 299 26286.88 242.09 -19614.55 88888.00 2009-10-26 03:23:45.000 299 26286.91 242.16 -19614.51 99999.00 2009-10-26 03:23:46.000 299 26286.87 242.16 -19614.56 88888.00 2009-10-26 03:23:47.000 299 26286.85 242.11 -19614.55 88888.00 2009-10-26 03:23:48.000 299 26286.86 242.08 -19614.54 88888.00 2009-10-26 03:23:49.000 299 26286.88 242.10 -19614.57 88888.00 2009-10-26 03:23:50.000 299 26286.85 242.15 -19614.53 99999.00 2009-10-26 03:23:51.000 299 26286.86 242.16 -19614.50 88888.00 2009-10-26 03:23:52.000 299 26286.85 242.12 -19614.51 88888.00 2009-10-26 03:23:53.000 299 26286.86 242.09 -19614.53 88888.00 2009-10-26 03:23:54.000 299 26286.83 242.09 -19614.53 88888.00 2009-10-26 03:23:55.000 299 26286.83 242.13 -19614.53 99999.00 2009-10-26 03:23:56.000 299 26286.85 242.16 -19614.56 88888.00 2009-10-26 03:23:57.000 299 26286.83 242.15 -19614.51 88888.00 2009-10-26 03:23:58.000 299 26286.82 242.12 -19614.50 88888.00 2009-10-26 03:23:59.000 299 26286.81 242.11 -19614.54 88888.00 2009-10-26 03:24:00.000 299 26286.81 242.14 -19614.53 99999.00 2009-10-26 03:24:01.000 299 26286.80 242.16 -19614.54 88888.00 2009-10-26 03:24:02.000 299 26286.77 242.13 -19614.54 88888.00 2009-10-26 03:24:03.000 299 26286.77 242.11 -19614.54 88888.00 2009-10-26 03:24:04.000 299 26286.76 242.14 -19614.54 88888.00 2009-10-26 03:24:05.000 299 26286.77 242.19 -19614.52 99999.00 2009-10-26 03:24:06.000 299 26286.77 242.20 -19614.51 88888.00 2009-10-26 03:24:07.000 299 26286.76 242.15 -19614.52 88888.00 2009-10-26 03:24:08.000 299 26286.76 242.16 -19614.54 88888.00 2009-10-26 03:24:09.000 299 26286.76 242.14 -19614.55 88888.00 2009-10-26 03:24:10.000 299 26286.76 242.17 -19614.57 99999.00 2009-10-26 03:24:11.000 299 26286.76 242.23 -19614.55 88888.00 2009-10-26 03:24:12.000 299 26286.82 242.22 -19614.56 88888.00 2009-10-26 03:24:13.000 299 26286.82 242.19 -19614.55 88888.00 2009-10-26 03:24:14.000 299 26286.78 242.19 -19614.56 88888.00 2009-10-26 03:24:15.000 299 26286.76 242.23 -19614.57 99999.00 2009-10-26 03:24:16.000 299 26286.73 242.23 -19614.56 88888.00 2009-10-26 03:24:17.000 299 26286.75 242.22 -19614.59 88888.00 2009-10-26 03:24:18.000 299 26286.73 242.18 -19614.62 88888.00 2009-10-26 03:24:19.000 299 26286.73 242.15 -19614.61 88888.00 2009-10-26 03:24:20.000 299 26286.76 242.22 -19614.62 99999.00 2009-10-26 03:24:21.000 299 26286.79 242.27 -19614.62 88888.00 2009-10-26 03:24:22.000 299 26286.77 242.24 -19614.63 88888.00 2009-10-26 03:24:23.000 299 26286.79 242.20 -19614.59 88888.00 2009-10-26 03:24:24.000 299 26286.78 242.22 -19614.60 88888.00 2009-10-26 03:24:25.000 299 26286.79 242.28 -19614.60 99999.00 2009-10-26 03:24:26.000 299 26286.80 242.28 -19614.61 88888.00 2009-10-26 03:24:27.000 299 26286.79 242.24 -19614.62 88888.00 2009-10-26 03:24:28.000 299 26286.79 242.24 -19614.60 88888.00 2009-10-26 03:24:29.000 299 26286.77 242.24 -19614.56 88888.00 2009-10-26 03:24:30.000 299 26286.85 242.29 -19614.58 99999.00 2009-10-26 03:24:31.000 299 26286.86 242.30 -19614.58 88888.00 2009-10-26 03:24:32.000 299 26286.83 242.27 -19614.57 88888.00 2009-10-26 03:24:33.000 299 26286.83 242.22 -19614.60 88888.00 2009-10-26 03:24:34.000 299 26286.79 242.22 -19614.58 88888.00 2009-10-26 03:24:35.000 299 26286.76 242.26 -19614.56 99999.00 2009-10-26 03:24:36.000 299 26286.75 242.25 -19614.55 88888.00 2009-10-26 03:24:37.000 299 26286.75 242.22 -19614.58 88888.00 2009-10-26 03:24:38.000 299 26286.74 242.18 -19614.61 88888.00 2009-10-26 03:24:39.000 299 26286.73 242.18 -19614.61 88888.00 2009-10-26 03:24:40.000 299 26286.74 242.20 -19614.65 99999.00 2009-10-26 03:24:41.000 299 26286.77 242.21 -19614.66 88888.00 2009-10-26 03:24:42.000 299 26286.77 242.20 -19614.63 88888.00 2009-10-26 03:24:43.000 299 26286.77 242.19 -19614.61 88888.00 2009-10-26 03:24:44.000 299 26286.77 242.19 -19614.58 88888.00 2009-10-26 03:24:45.000 299 26286.78 242.22 -19614.61 99999.00 2009-10-26 03:24:46.000 299 26286.82 242.26 -19614.62 88888.00 2009-10-26 03:24:47.000 299 26286.81 242.18 -19614.60 88888.00 2009-10-26 03:24:48.000 299 26286.83 242.19 -19614.58 88888.00 2009-10-26 03:24:49.000 299 26286.79 242.19 -19614.60 88888.00 2009-10-26 03:24:50.000 299 26286.79 242.22 -19614.59 99999.00 2009-10-26 03:24:51.000 299 26286.82 242.24 -19614.57 88888.00 2009-10-26 03:24:52.000 299 26286.81 242.20 -19614.57 88888.00 2009-10-26 03:24:53.000 299 26286.79 242.14 -19614.60 88888.00 2009-10-26 03:24:54.000 299 26286.78 242.14 -19614.58 88888.00 2009-10-26 03:24:55.000 299 26286.76 242.15 -19614.55 99999.00 2009-10-26 03:24:56.000 299 26286.76 242.18 -19614.57 88888.00 2009-10-26 03:24:57.000 299 26286.78 242.14 -19614.57 88888.00 2009-10-26 03:24:58.000 299 26286.76 242.11 -19614.57 88888.00 2009-10-26 03:24:59.000 299 26286.75 242.11 -19614.53 88888.00 2009-10-26 03:25:00.000 299 26286.77 242.15 -19614.55 99999.00 2009-10-26 03:25:01.000 299 26286.81 242.17 -19614.58 88888.00 2009-10-26 03:25:02.000 299 26286.84 242.12 -19614.61 88888.00 2009-10-26 03:25:03.000 299 26286.86 242.10 -19614.59 88888.00 2009-10-26 03:25:04.000 299 26286.88 242.10 -19614.57 88888.00 2009-10-26 03:25:05.000 299 26286.90 242.10 -19614.58 99999.00 2009-10-26 03:25:06.000 299 26286.91 242.14 -19614.59 88888.00 2009-10-26 03:25:07.000 299 26286.92 242.13 -19614.56 88888.00 2009-10-26 03:25:08.000 299 26286.91 242.13 -19614.57 88888.00 2009-10-26 03:25:09.000 299 26286.95 242.14 -19614.64 88888.00 2009-10-26 03:25:10.000 299 26286.97 242.15 -19614.59 99999.00 2009-10-26 03:25:11.000 299 26286.99 242.16 -19614.61 88888.00 2009-10-26 03:25:12.000 299 26287.00 242.17 -19614.59 88888.00 2009-10-26 03:25:13.000 299 26286.98 242.13 -19614.56 88888.00 2009-10-26 03:25:14.000 299 26286.96 242.11 -19614.59 88888.00 2009-10-26 03:25:15.000 299 26286.94 242.15 -19614.57 99999.00 2009-10-26 03:25:16.000 299 26286.95 242.18 -19614.57 88888.00 2009-10-26 03:25:17.000 299 26286.96 242.15 -19614.56 88888.00 2009-10-26 03:25:18.000 299 26286.94 242.14 -19614.59 88888.00 2009-10-26 03:25:19.000 299 26286.94 242.14 -19614.62 88888.00 2009-10-26 03:25:20.000 299 26286.92 242.18 -19614.57 99999.00 2009-10-26 03:25:21.000 299 26286.93 242.18 -19614.59 88888.00 2009-10-26 03:25:22.000 299 26286.93 242.11 -19614.60 88888.00 2009-10-26 03:25:23.000 299 26286.94 242.08 -19614.59 88888.00 2009-10-26 03:25:24.000 299 26286.94 242.11 -19614.58 88888.00 2009-10-26 03:25:25.000 299 26286.95 242.16 -19614.58 99999.00 2009-10-26 03:25:26.000 299 26286.97 242.19 -19614.54 88888.00 2009-10-26 03:25:27.000 299 26286.92 242.15 -19614.53 88888.00 2009-10-26 03:25:28.000 299 26286.89 242.12 -19614.53 88888.00 2009-10-26 03:25:29.000 299 26286.92 242.14 -19614.54 88888.00 2009-10-26 03:25:30.000 299 26286.92 242.16 -19614.53 99999.00 2009-10-26 03:25:31.000 299 26286.91 242.18 -19614.54 88888.00 2009-10-26 03:25:32.000 299 26286.92 242.15 -19614.53 88888.00 2009-10-26 03:25:33.000 299 26286.95 242.12 -19614.53 88888.00 2009-10-26 03:25:34.000 299 26286.94 242.07 -19614.53 88888.00 2009-10-26 03:25:35.000 299 26286.94 242.09 -19614.51 99999.00 2009-10-26 03:25:36.000 299 26286.99 242.14 -19614.56 88888.00 2009-10-26 03:25:37.000 299 26286.95 242.13 -19614.58 88888.00 2009-10-26 03:25:38.000 299 26286.91 242.09 -19614.52 88888.00 2009-10-26 03:25:39.000 299 26286.90 242.04 -19614.53 88888.00 2009-10-26 03:25:40.000 299 26286.92 242.05 -19614.56 99999.00 2009-10-26 03:25:41.000 299 26286.94 242.09 -19614.59 88888.00 2009-10-26 03:25:42.000 299 26286.93 242.06 -19614.58 88888.00 2009-10-26 03:25:43.000 299 26286.92 242.05 -19614.56 88888.00 2009-10-26 03:25:44.000 299 26286.91 242.08 -19614.54 88888.00 2009-10-26 03:25:45.000 299 26286.92 242.12 -19614.57 99999.00 2009-10-26 03:25:46.000 299 26286.93 242.09 -19614.57 88888.00 2009-10-26 03:25:47.000 299 26286.94 242.07 -19614.57 88888.00 2009-10-26 03:25:48.000 299 26286.92 242.07 -19614.57 88888.00 2009-10-26 03:25:49.000 299 26286.94 242.07 -19614.57 88888.00 2009-10-26 03:25:50.000 299 26286.93 242.09 -19614.59 99999.00 2009-10-26 03:25:51.000 299 26286.92 242.12 -19614.58 88888.00 2009-10-26 03:25:52.000 299 26286.92 242.07 -19614.57 88888.00 2009-10-26 03:25:53.000 299 26286.90 242.02 -19614.61 88888.00 2009-10-26 03:25:54.000 299 26286.90 242.03 -19614.62 88888.00 2009-10-26 03:25:55.000 299 26286.93 242.07 -19614.63 99999.00 2009-10-26 03:25:56.000 299 26286.96 242.12 -19614.63 88888.00 2009-10-26 03:25:57.000 299 26286.95 242.09 -19614.59 88888.00 2009-10-26 03:25:58.000 299 26286.93 242.03 -19614.57 88888.00 2009-10-26 03:25:59.000 299 26286.94 242.03 -19614.56 88888.00 2009-10-26 03:26:00.000 299 26286.94 242.07 -19614.64 99999.00 2009-10-26 03:26:01.000 299 26286.95 242.10 -19614.66 88888.00 2009-10-26 03:26:02.000 299 26286.97 242.07 -19614.63 88888.00 2009-10-26 03:26:03.000 299 26286.94 242.05 -19614.62 88888.00 2009-10-26 03:26:04.000 299 26286.92 242.05 -19614.62 88888.00 2009-10-26 03:26:05.000 299 26286.96 242.06 -19614.58 99999.00 2009-10-26 03:26:06.000 299 26286.95 242.13 -19614.62 88888.00 2009-10-26 03:26:07.000 299 26286.96 242.12 -19614.59 88888.00 2009-10-26 03:26:08.000 299 26286.96 242.12 -19614.58 88888.00 2009-10-26 03:26:09.000 299 26286.97 242.10 -19614.55 88888.00 2009-10-26 03:26:10.000 299 26286.94 242.12 -19614.54 99999.00 2009-10-26 03:26:11.000 299 26286.96 242.14 -19614.57 88888.00 2009-10-26 03:26:12.000 299 26286.94 242.13 -19614.56 88888.00 2009-10-26 03:26:13.000 299 26286.93 242.12 -19614.56 88888.00 2009-10-26 03:26:14.000 299 26286.89 242.10 -19614.55 88888.00 2009-10-26 03:26:15.000 299 26286.90 242.12 -19614.54 99999.00 2009-10-26 03:26:16.000 299 26286.92 242.12 -19614.54 88888.00 2009-10-26 03:26:17.000 299 26286.91 242.11 -19614.53 88888.00 2009-10-26 03:26:18.000 299 26286.90 242.15 -19614.54 88888.00 2009-10-26 03:26:19.000 299 26286.92 242.15 -19614.55 88888.00 2009-10-26 03:26:20.000 299 26286.92 242.18 -19614.54 99999.00 2009-10-26 03:26:21.000 299 26286.94 242.25 -19614.56 88888.00 2009-10-26 03:26:22.000 299 26286.97 242.19 -19614.56 88888.00 2009-10-26 03:26:23.000 299 26287.01 242.14 -19614.54 88888.00 2009-10-26 03:26:24.000 299 26287.03 242.06 -19614.54 88888.00 2009-10-26 03:26:25.000 299 26287.00 242.04 -19614.59 99999.00 2009-10-26 03:26:26.000 299 26287.00 242.06 -19614.57 88888.00 2009-10-26 03:26:27.000 299 26286.98 242.01 -19614.56 88888.00 2009-10-26 03:26:28.000 299 26286.96 241.99 -19614.57 88888.00 2009-10-26 03:26:29.000 299 26286.96 241.99 -19614.53 88888.00 2009-10-26 03:26:30.000 299 26286.94 242.00 -19614.58 99999.00 2009-10-26 03:26:31.000 299 26286.97 242.02 -19614.57 88888.00 2009-10-26 03:26:32.000 299 26287.01 241.98 -19614.52 88888.00 2009-10-26 03:26:33.000 299 26287.02 241.95 -19614.52 88888.00 2009-10-26 03:26:34.000 299 26286.99 241.95 -19614.54 88888.00 2009-10-26 03:26:35.000 299 26287.02 242.00 -19614.59 99999.00 2009-10-26 03:26:36.000 299 26287.05 242.02 -19614.57 88888.00 2009-10-26 03:26:37.000 299 26287.02 242.02 -19614.57 88888.00 2009-10-26 03:26:38.000 299 26286.99 241.96 -19614.58 88888.00 2009-10-26 03:26:39.000 299 26287.02 241.98 -19614.57 88888.00 2009-10-26 03:26:40.000 299 26287.06 242.00 -19614.56 99999.00 2009-10-26 03:26:41.000 299 26287.05 242.02 -19614.55 88888.00 2009-10-26 03:26:42.000 299 26287.02 241.95 -19614.52 88888.00 2009-10-26 03:26:43.000 299 26286.99 241.90 -19614.53 88888.00 2009-10-26 03:26:44.000 299 26286.98 241.91 -19614.55 88888.00 2009-10-26 03:26:45.000 299 26286.98 241.94 -19614.58 99999.00 2009-10-26 03:26:46.000 299 26286.97 241.97 -19614.59 88888.00 2009-10-26 03:26:47.000 299 26286.97 241.92 -19614.56 88888.00 2009-10-26 03:26:48.000 299 26286.97 241.87 -19614.54 88888.00 2009-10-26 03:26:49.000 299 26286.98 241.88 -19614.48 88888.00 2009-10-26 03:26:50.000 299 26287.00 241.93 -19614.51 99999.00 2009-10-26 03:26:51.000 299 26287.03 241.96 -19614.53 88888.00 2009-10-26 03:26:52.000 299 26287.03 241.97 -19614.58 88888.00 2009-10-26 03:26:53.000 299 26287.03 241.93 -19614.56 88888.00 2009-10-26 03:26:54.000 299 26287.06 241.96 -19614.56 88888.00 2009-10-26 03:26:55.000 299 26287.05 241.98 -19614.59 99999.00 2009-10-26 03:26:56.000 299 26287.07 241.98 -19614.59 88888.00 2009-10-26 03:26:57.000 299 26287.04 241.96 -19614.60 88888.00 2009-10-26 03:26:58.000 299 26287.03 241.94 -19614.60 88888.00 2009-10-26 03:26:59.000 299 26287.02 241.98 -19614.58 88888.00 2009-10-26 03:27:00.000 299 26287.01 242.02 -19614.58 99999.00 2009-10-26 03:27:01.000 299 26287.05 242.03 -19614.61 88888.00 2009-10-26 03:27:02.000 299 26287.06 241.99 -19614.61 88888.00 2009-10-26 03:27:03.000 299 26287.04 241.98 -19614.58 88888.00 2009-10-26 03:27:04.000 299 26287.02 241.96 -19614.59 88888.00 2009-10-26 03:27:05.000 299 26287.01 241.97 -19614.59 99999.00 2009-10-26 03:27:06.000 299 26287.05 241.98 -19614.58 88888.00 2009-10-26 03:27:07.000 299 26287.02 241.95 -19614.60 88888.00 2009-10-26 03:27:08.000 299 26287.02 241.93 -19614.63 88888.00 2009-10-26 03:27:09.000 299 26287.00 241.92 -19614.62 88888.00 2009-10-26 03:27:10.000 299 26287.03 241.96 -19614.64 99999.00 2009-10-26 03:27:11.000 299 26287.01 241.99 -19614.65 88888.00 2009-10-26 03:27:12.000 299 26286.99 241.99 -19614.66 88888.00 2009-10-26 03:27:13.000 299 26286.99 241.92 -19614.65 88888.00 2009-10-26 03:27:14.000 299 26286.99 241.90 -19614.64 88888.00 2009-10-26 03:27:15.000 299 26286.96 241.90 -19614.61 99999.00 2009-10-26 03:27:16.000 299 26286.96 241.94 -19614.64 88888.00 2009-10-26 03:27:17.000 299 26286.97 241.90 -19614.67 88888.00 2009-10-26 03:27:18.000 299 26286.96 241.89 -19614.62 88888.00 2009-10-26 03:27:19.000 299 26286.97 241.87 -19614.62 88888.00 2009-10-26 03:27:20.000 299 26287.00 241.91 -19614.63 99999.00 2009-10-26 03:27:21.000 299 26287.02 241.94 -19614.60 88888.00 2009-10-26 03:27:22.000 299 26287.00 241.92 -19614.66 88888.00 2009-10-26 03:27:23.000 299 26286.98 241.91 -19614.66 88888.00 2009-10-26 03:27:24.000 299 26286.99 241.92 -19614.65 88888.00 2009-10-26 03:27:25.000 299 26286.99 241.95 -19614.68 99999.00 2009-10-26 03:27:26.000 299 26286.99 241.97 -19614.69 88888.00 2009-10-26 03:27:27.000 299 26287.01 241.91 -19614.65 88888.00 2009-10-26 03:27:28.000 299 26287.00 241.91 -19614.60 88888.00 2009-10-26 03:27:29.000 299 26286.98 241.89 -19614.57 88888.00 2009-10-26 03:27:30.000 299 26286.99 241.89 -19614.58 99999.00 2009-10-26 03:27:31.000 299 26287.00 241.93 -19614.58 88888.00 2009-10-26 03:27:32.000 299 26286.98 241.93 -19614.59 88888.00 2009-10-26 03:27:33.000 299 26286.95 241.87 -19614.60 88888.00 2009-10-26 03:27:34.000 299 26286.96 241.90 -19614.61 88888.00 2009-10-26 03:27:35.000 299 26286.96 241.95 -19614.64 99999.00 2009-10-26 03:27:36.000 299 26286.99 241.97 -19614.64 88888.00 2009-10-26 03:27:37.000 299 26287.02 241.92 -19614.66 88888.00 2009-10-26 03:27:38.000 299 26286.98 241.88 -19614.66 88888.00 2009-10-26 03:27:39.000 299 26286.98 241.91 -19614.66 88888.00 2009-10-26 03:27:40.000 299 26287.00 241.93 -19614.63 99999.00 2009-10-26 03:27:41.000 299 26287.02 241.91 -19614.62 88888.00 2009-10-26 03:27:42.000 299 26287.02 241.87 -19614.63 88888.00 2009-10-26 03:27:43.000 299 26287.03 241.87 -19614.62 88888.00 2009-10-26 03:27:44.000 299 26287.06 241.88 -19614.59 88888.00 2009-10-26 03:27:45.000 299 26287.06 241.91 -19614.60 99999.00 2009-10-26 03:27:46.000 299 26287.06 241.96 -19614.63 88888.00 2009-10-26 03:27:47.000 299 26287.03 241.94 -19614.60 88888.00 2009-10-26 03:27:48.000 299 26287.00 241.91 -19614.58 88888.00 2009-10-26 03:27:49.000 299 26286.98 241.90 -19614.59 88888.00 2009-10-26 03:27:50.000 299 26286.99 241.93 -19614.58 99999.00 2009-10-26 03:27:51.000 299 26287.01 241.94 -19614.65 88888.00 2009-10-26 03:27:52.000 299 26287.01 241.88 -19614.66 88888.00 2009-10-26 03:27:53.000 299 26287.02 241.87 -19614.67 88888.00 2009-10-26 03:27:54.000 299 26287.02 241.87 -19614.67 88888.00 2009-10-26 03:27:55.000 299 26287.02 241.88 -19614.67 99999.00 2009-10-26 03:27:56.000 299 26287.02 241.90 -19614.67 88888.00 2009-10-26 03:27:57.000 299 26287.03 241.88 -19614.68 88888.00 2009-10-26 03:27:58.000 299 26287.02 241.87 -19614.67 88888.00 2009-10-26 03:27:59.000 299 26287.02 241.88 -19614.63 88888.00 2009-10-26 03:28:00.000 299 26287.03 241.90 -19614.64 99999.00 2009-10-26 03:28:01.000 299 26287.03 241.92 -19614.64 88888.00 2009-10-26 03:28:02.000 299 26287.03 241.91 -19614.68 88888.00 2009-10-26 03:28:03.000 299 26287.03 241.85 -19614.66 88888.00 2009-10-26 03:28:04.000 299 26287.06 241.84 -19614.68 88888.00 2009-10-26 03:28:05.000 299 26287.05 241.86 -19614.69 99999.00 2009-10-26 03:28:06.000 299 26287.10 241.88 -19614.72 88888.00 2009-10-26 03:28:07.000 299 26287.09 241.86 -19614.71 88888.00 2009-10-26 03:28:08.000 299 26287.06 241.84 -19614.74 88888.00 2009-10-26 03:28:09.000 299 26287.05 241.82 -19614.69 88888.00 2009-10-26 03:28:10.000 299 26287.05 241.86 -19614.69 99999.00 2009-10-26 03:28:11.000 299 26287.03 241.93 -19614.69 88888.00 2009-10-26 03:28:12.000 299 26287.04 241.91 -19614.69 88888.00 2009-10-26 03:28:13.000 299 26287.06 241.87 -19614.71 88888.00 2009-10-26 03:28:14.000 299 26287.06 241.85 -19614.72 88888.00 2009-10-26 03:28:15.000 299 26287.04 241.88 -19614.70 99999.00 2009-10-26 03:28:16.000 299 26287.05 241.88 -19614.72 88888.00 2009-10-26 03:28:17.000 299 26287.03 241.85 -19614.66 88888.00 2009-10-26 03:28:18.000 299 26287.04 241.86 -19614.65 88888.00 2009-10-26 03:28:19.000 299 26287.04 241.88 -19614.67 88888.00 2009-10-26 03:28:20.000 299 26287.08 241.92 -19614.68 99999.00 2009-10-26 03:28:21.000 299 26287.08 241.93 -19614.66 88888.00 2009-10-26 03:28:22.000 299 26287.07 241.90 -19614.65 88888.00 2009-10-26 03:28:23.000 299 26287.06 241.88 -19614.63 88888.00 2009-10-26 03:28:24.000 299 26287.05 241.91 -19614.63 88888.00 2009-10-26 03:28:25.000 299 26287.07 241.94 -19614.60 99999.00 2009-10-26 03:28:26.000 299 26287.06 241.95 -19614.63 88888.00 2009-10-26 03:28:27.000 299 26287.04 241.91 -19614.64 88888.00 2009-10-26 03:28:28.000 299 26287.07 241.86 -19614.65 88888.00 2009-10-26 03:28:29.000 299 26287.04 241.89 -19614.62 88888.00 2009-10-26 03:28:30.000 299 26287.06 241.91 -19614.60 99999.00 2009-10-26 03:28:31.000 299 26287.07 241.91 -19614.61 88888.00 2009-10-26 03:28:32.000 299 26287.04 241.89 -19614.62 88888.00 2009-10-26 03:28:33.000 299 26287.02 241.89 -19614.63 88888.00 2009-10-26 03:28:34.000 299 26287.01 241.90 -19614.60 88888.00 2009-10-26 03:28:35.000 299 26287.03 241.96 -19614.61 99999.00 2009-10-26 03:28:36.000 299 26287.05 241.99 -19614.61 88888.00 2009-10-26 03:28:37.000 299 26287.06 241.94 -19614.63 88888.00 2009-10-26 03:28:38.000 299 26287.05 241.90 -19614.64 88888.00 2009-10-26 03:28:39.000 299 26287.05 241.93 -19614.63 88888.00 2009-10-26 03:28:40.000 299 26287.04 241.95 -19614.64 99999.00 2009-10-26 03:28:41.000 299 26287.03 241.97 -19614.66 88888.00 2009-10-26 03:28:42.000 299 26287.06 241.96 -19614.70 88888.00 2009-10-26 03:28:43.000 299 26287.04 241.93 -19614.68 88888.00 2009-10-26 03:28:44.000 299 26287.03 241.93 -19614.66 88888.00 2009-10-26 03:28:45.000 299 26287.03 241.95 -19614.65 99999.00 2009-10-26 03:28:46.000 299 26287.05 241.96 -19614.66 88888.00 2009-10-26 03:28:47.000 299 26287.06 241.97 -19614.62 88888.00 2009-10-26 03:28:48.000 299 26287.06 241.92 -19614.63 88888.00 2009-10-26 03:28:49.000 299 26287.06 241.89 -19614.64 88888.00 2009-10-26 03:28:50.000 299 26287.05 241.91 -19614.64 99999.00 2009-10-26 03:28:51.000 299 26287.06 241.93 -19614.61 88888.00 2009-10-26 03:28:52.000 299 26287.04 241.90 -19614.64 88888.00 2009-10-26 03:28:53.000 299 26287.04 241.88 -19614.63 88888.00 2009-10-26 03:28:54.000 299 26287.03 241.88 -19614.61 88888.00 2009-10-26 03:28:55.000 299 26287.05 241.89 -19614.61 99999.00 2009-10-26 03:28:56.000 299 26287.02 241.90 -19614.64 88888.00 2009-10-26 03:28:57.000 299 26286.99 241.90 -19614.67 88888.00 2009-10-26 03:28:58.000 299 26286.98 241.86 -19614.65 88888.00 2009-10-26 03:28:59.000 299 26287.01 241.86 -19614.65 88888.00 2009-10-26 03:29:00.000 299 26287.01 241.88 -19614.67 99999.00 2009-10-26 03:29:01.000 299 26286.97 241.90 -19614.65 88888.00 2009-10-26 03:29:02.000 299 26286.97 241.86 -19614.64 88888.00 2009-10-26 03:29:03.000 299 26286.98 241.82 -19614.67 88888.00 2009-10-26 03:29:04.000 299 26286.99 241.83 -19614.65 88888.00 2009-10-26 03:29:05.000 299 26287.03 241.84 -19614.63 99999.00 2009-10-26 03:29:06.000 299 26287.06 241.83 -19614.60 88888.00 2009-10-26 03:29:07.000 299 26287.03 241.83 -19614.61 88888.00 2009-10-26 03:29:08.000 299 26287.00 241.81 -19614.62 88888.00 2009-10-26 03:29:09.000 299 26287.03 241.80 -19614.60 88888.00 2009-10-26 03:29:10.000 299 26287.03 241.84 -19614.63 99999.00 2009-10-26 03:29:11.000 299 26287.05 241.85 -19614.65 88888.00 2009-10-26 03:29:12.000 299 26287.01 241.83 -19614.66 88888.00 2009-10-26 03:29:13.000 299 26287.02 241.79 -19614.71 88888.00 2009-10-26 03:29:14.000 299 26287.03 241.81 -19614.70 88888.00 2009-10-26 03:29:15.000 299 26287.04 241.82 -19614.70 99999.00 2009-10-26 03:29:16.000 299 26287.03 241.81 -19614.70 88888.00 2009-10-26 03:29:17.000 299 26287.03 241.78 -19614.68 88888.00 2009-10-26 03:29:18.000 299 26287.02 241.80 -19614.67 88888.00 2009-10-26 03:29:19.000 299 26287.02 241.79 -19614.70 88888.00 2009-10-26 03:29:20.000 299 26287.01 241.83 -19614.70 99999.00 2009-10-26 03:29:21.000 299 26287.01 241.86 -19614.71 88888.00 2009-10-26 03:29:22.000 299 26287.01 241.81 -19614.72 88888.00 2009-10-26 03:29:23.000 299 26287.01 241.76 -19614.73 88888.00 2009-10-26 03:29:24.000 299 26287.03 241.76 -19614.76 88888.00 2009-10-26 03:29:25.000 299 26287.03 241.76 -19614.74 99999.00 2009-10-26 03:29:26.000 299 26287.01 241.78 -19614.71 88888.00 2009-10-26 03:29:27.000 299 26287.00 241.79 -19614.71 88888.00 2009-10-26 03:29:28.000 299 26286.99 241.79 -19614.72 88888.00 2009-10-26 03:29:29.000 299 26286.98 241.77 -19614.73 88888.00 2009-10-26 03:29:30.000 299 26286.99 241.81 -19614.71 99999.00 2009-10-26 03:29:31.000 299 26287.03 241.83 -19614.73 88888.00 2009-10-26 03:29:32.000 299 26287.06 241.82 -19614.71 88888.00 2009-10-26 03:29:33.000 299 26287.04 241.79 -19614.71 88888.00 2009-10-26 03:29:34.000 299 26287.00 241.80 -19614.71 88888.00 2009-10-26 03:29:35.000 299 26287.00 241.86 -19614.71 99999.00 2009-10-26 03:29:36.000 299 26287.02 241.87 -19614.71 88888.00 2009-10-26 03:29:37.000 299 26287.00 241.77 -19614.69 88888.00 2009-10-26 03:29:38.000 299 26286.97 241.75 -19614.72 88888.00 2009-10-26 03:29:39.000 299 26287.00 241.73 -19614.71 88888.00 2009-10-26 03:29:40.000 299 26286.99 241.77 -19614.71 99999.00 2009-10-26 03:29:41.000 299 26287.00 241.78 -19614.71 88888.00 2009-10-26 03:29:42.000 299 26287.01 241.77 -19614.69 88888.00 2009-10-26 03:29:43.000 299 26287.00 241.74 -19614.71 88888.00 2009-10-26 03:29:44.000 299 26286.97 241.77 -19614.71 88888.00 2009-10-26 03:29:45.000 299 26286.95 241.85 -19614.68 99999.00 2009-10-26 03:29:46.000 299 26286.98 241.87 -19614.72 88888.00 2009-10-26 03:29:47.000 299 26286.98 241.84 -19614.74 88888.00 2009-10-26 03:29:48.000 299 26286.97 241.82 -19614.74 88888.00 2009-10-26 03:29:49.000 299 26286.97 241.81 -19614.72 88888.00 2009-10-26 03:29:50.000 299 26286.98 241.80 -19614.72 99999.00 2009-10-26 03:29:51.000 299 26286.97 241.81 -19614.72 88888.00 2009-10-26 03:29:52.000 299 26287.00 241.80 -19614.70 88888.00 2009-10-26 03:29:53.000 299 26287.01 241.76 -19614.68 88888.00 2009-10-26 03:29:54.000 299 26286.98 241.75 -19614.67 88888.00 2009-10-26 03:29:55.000 299 26286.98 241.81 -19614.71 99999.00 2009-10-26 03:29:56.000 299 26286.98 241.85 -19614.71 88888.00 2009-10-26 03:29:57.000 299 26286.98 241.80 -19614.68 88888.00 2009-10-26 03:29:58.000 299 26286.96 241.77 -19614.69 88888.00 2009-10-26 03:29:59.000 299 26286.97 241.75 -19614.68 88888.00 2009-10-26 03:30:00.000 299 26286.97 241.78 -19614.69 99999.00 2009-10-26 03:30:01.000 299 26286.96 241.77 -19614.70 88888.00 2009-10-26 03:30:02.000 299 26286.96 241.78 -19614.70 88888.00 2009-10-26 03:30:03.000 299 26286.96 241.79 -19614.69 88888.00 2009-10-26 03:30:04.000 299 26286.96 241.76 -19614.70 88888.00 2009-10-26 03:30:05.000 299 26286.96 241.75 -19614.68 99999.00 2009-10-26 03:30:06.000 299 26286.97 241.73 -19614.67 88888.00 2009-10-26 03:30:07.000 299 26286.99 241.70 -19614.66 88888.00 2009-10-26 03:30:08.000 299 26286.98 241.66 -19614.68 88888.00 2009-10-26 03:30:09.000 299 26286.97 241.67 -19614.69 88888.00 2009-10-26 03:30:10.000 299 26286.97 241.70 -19614.69 99999.00 2009-10-26 03:30:11.000 299 26287.01 241.73 -19614.70 88888.00 2009-10-26 03:30:12.000 299 26286.99 241.72 -19614.67 88888.00 2009-10-26 03:30:13.000 299 26287.00 241.67 -19614.67 88888.00 2009-10-26 03:30:14.000 299 26286.99 241.70 -19614.68 88888.00 2009-10-26 03:30:15.000 299 26286.98 241.74 -19614.70 99999.00 2009-10-26 03:30:16.000 299 26286.97 241.77 -19614.72 88888.00 2009-10-26 03:30:17.000 299 26286.97 241.68 -19614.72 88888.00 2009-10-26 03:30:18.000 299 26287.00 241.66 -19614.70 88888.00 2009-10-26 03:30:19.000 299 26286.98 241.65 -19614.70 88888.00 2009-10-26 03:30:20.000 299 26286.97 241.66 -19614.69 99999.00 2009-10-26 03:30:21.000 299 26286.99 241.68 -19614.69 88888.00 2009-10-26 03:30:22.000 299 26286.99 241.66 -19614.69 88888.00 2009-10-26 03:30:23.000 299 26287.03 241.60 -19614.69 88888.00 2009-10-26 03:30:24.000 299 26287.07 241.55 -19614.71 88888.00 2009-10-26 03:30:25.000 299 26287.06 241.64 -19614.75 99999.00 2009-10-26 03:30:26.000 299 26287.06 241.66 -19614.77 88888.00 2009-10-26 03:30:27.000 299 26287.10 241.62 -19614.74 88888.00 2009-10-26 03:30:28.000 299 26287.04 241.62 -19614.72 88888.00 2009-10-26 03:30:29.000 299 26287.02 241.62 -19614.71 88888.00 2009-10-26 03:30:30.000 299 26287.03 241.68 -19614.70 99999.00 2009-10-26 03:30:31.000 299 26287.01 241.70 -19614.67 88888.00 2009-10-26 03:30:32.000 299 26287.04 241.67 -19614.69 88888.00 2009-10-26 03:30:33.000 299 26287.09 241.63 -19614.69 88888.00 2009-10-26 03:30:34.000 299 26287.11 241.65 -19614.72 88888.00 2009-10-26 03:30:35.000 299 26287.12 241.64 -19614.73 99999.00 2009-10-26 03:30:36.000 299 26287.14 241.70 -19614.72 88888.00 2009-10-26 03:30:37.000 299 26287.12 241.68 -19614.72 88888.00 2009-10-26 03:30:38.000 299 26287.10 241.66 -19614.71 88888.00 2009-10-26 03:30:39.000 299 26287.10 241.67 -19614.69 88888.00 2009-10-26 03:30:40.000 299 26287.11 241.67 -19614.71 99999.00 2009-10-26 03:30:41.000 299 26287.10 241.70 -19614.69 88888.00 2009-10-26 03:30:42.000 299 26287.10 241.66 -19614.69 88888.00 2009-10-26 03:30:43.000 299 26287.11 241.60 -19614.68 88888.00 2009-10-26 03:30:44.000 299 26287.11 241.62 -19614.70 88888.00 2009-10-26 03:30:45.000 299 26287.10 241.69 -19614.69 99999.00 2009-10-26 03:30:46.000 299 26287.08 241.72 -19614.68 88888.00 2009-10-26 03:30:47.000 299 26287.08 241.69 -19614.70 88888.00 2009-10-26 03:30:48.000 299 26287.09 241.64 -19614.73 88888.00 2009-10-26 03:30:49.000 299 26287.10 241.66 -19614.71 88888.00 2009-10-26 03:30:50.000 299 26287.09 241.68 -19614.71 99999.00 2009-10-26 03:30:51.000 299 26287.09 241.71 -19614.70 88888.00 2009-10-26 03:30:52.000 299 26287.12 241.67 -19614.68 88888.00 2009-10-26 03:30:53.000 299 26287.07 241.65 -19614.68 88888.00 2009-10-26 03:30:54.000 299 26287.07 241.65 -19614.70 88888.00 2009-10-26 03:30:55.000 299 26287.08 241.64 -19614.69 99999.00 2009-10-26 03:30:56.000 299 26287.08 241.67 -19614.69 88888.00 2009-10-26 03:30:57.000 299 26287.09 241.62 -19614.69 88888.00 2009-10-26 03:30:58.000 299 26287.14 241.62 -19614.66 88888.00 2009-10-26 03:30:59.000 299 26287.14 241.65 -19614.70 88888.00 2009-10-26 03:31:00.000 299 26287.10 241.67 -19614.70 99999.00 2009-10-26 03:31:01.000 299 26287.11 241.69 -19614.68 88888.00 2009-10-26 03:31:02.000 299 26287.07 241.65 -19614.69 88888.00 2009-10-26 03:31:03.000 299 26287.07 241.59 -19614.71 88888.00 2009-10-26 03:31:04.000 299 26287.06 241.60 -19614.70 88888.00 2009-10-26 03:31:05.000 299 26287.05 241.67 -19614.70 99999.00 2009-10-26 03:31:06.000 299 26287.07 241.70 -19614.73 88888.00 2009-10-26 03:31:07.000 299 26287.08 241.68 -19614.72 88888.00 2009-10-26 03:31:08.000 299 26287.07 241.64 -19614.69 88888.00 2009-10-26 03:31:09.000 299 26287.08 241.62 -19614.69 88888.00 2009-10-26 03:31:10.000 299 26287.04 241.65 -19614.67 99999.00 2009-10-26 03:31:11.000 299 26287.04 241.66 -19614.69 88888.00 2009-10-26 03:31:12.000 299 26287.05 241.65 -19614.70 88888.00 2009-10-26 03:31:13.000 299 26287.06 241.63 -19614.70 88888.00 2009-10-26 03:31:14.000 299 26287.02 241.63 -19614.72 88888.00 2009-10-26 03:31:15.000 299 26287.01 241.65 -19614.71 99999.00 2009-10-26 03:31:16.000 299 26287.01 241.66 -19614.70 88888.00 2009-10-26 03:31:17.000 299 26287.01 241.66 -19614.68 88888.00 2009-10-26 03:31:18.000 299 26287.04 241.64 -19614.70 88888.00 2009-10-26 03:31:19.000 299 26287.05 241.63 -19614.70 88888.00 2009-10-26 03:31:20.000 299 26287.06 241.66 -19614.74 99999.00 2009-10-26 03:31:21.000 299 26287.04 241.64 -19614.73 88888.00 2009-10-26 03:31:22.000 299 26287.03 241.63 -19614.72 88888.00 2009-10-26 03:31:23.000 299 26287.00 241.62 -19614.70 88888.00 2009-10-26 03:31:24.000 299 26286.99 241.63 -19614.65 88888.00 2009-10-26 03:31:25.000 299 26287.00 241.64 -19614.68 99999.00 2009-10-26 03:31:26.000 299 26287.02 241.66 -19614.70 88888.00 2009-10-26 03:31:27.000 299 26287.01 241.60 -19614.72 88888.00 2009-10-26 03:31:28.000 299 26286.96 241.59 -19614.69 88888.00 2009-10-26 03:31:29.000 299 26286.94 241.61 -19614.72 88888.00 2009-10-26 03:31:30.000 299 26286.96 241.65 -19614.78 99999.00 2009-10-26 03:31:31.000 299 26286.98 241.64 -19614.77 88888.00 2009-10-26 03:31:32.000 299 26286.97 241.61 -19614.73 88888.00 2009-10-26 03:31:33.000 299 26286.93 241.58 -19614.71 88888.00 2009-10-26 03:31:34.000 299 26286.95 241.62 -19614.72 88888.00 2009-10-26 03:31:35.000 299 26286.96 241.62 -19614.75 99999.00 2009-10-26 03:31:36.000 299 26286.95 241.63 -19614.74 88888.00 2009-10-26 03:31:37.000 299 26286.94 241.61 -19614.72 88888.00 2009-10-26 03:31:38.000 299 26286.91 241.58 -19614.70 88888.00 2009-10-26 03:31:39.000 299 26286.90 241.58 -19614.69 88888.00 2009-10-26 03:31:40.000 299 26286.87 241.60 -19614.73 99999.00 2009-10-26 03:31:41.000 299 26286.86 241.65 -19614.72 88888.00 2009-10-26 03:31:42.000 299 26286.82 241.68 -19614.70 88888.00 2009-10-26 03:31:43.000 299 26286.83 241.66 -19614.72 88888.00 2009-10-26 03:31:44.000 299 26286.81 241.64 -19614.73 88888.00 2009-10-26 03:31:45.000 299 26286.82 241.66 -19614.74 99999.00 2009-10-26 03:31:46.000 299 26286.83 241.71 -19614.76 88888.00 2009-10-26 03:31:47.000 299 26286.81 241.66 -19614.74 88888.00 2009-10-26 03:31:48.000 299 26286.81 241.64 -19614.75 88888.00 2009-10-26 03:31:49.000 299 26286.79 241.65 -19614.72 88888.00 2009-10-26 03:31:50.000 299 26286.80 241.68 -19614.73 99999.00 2009-10-26 03:31:51.000 299 26286.83 241.68 -19614.76 88888.00 2009-10-26 03:31:52.000 299 26286.79 241.66 -19614.78 88888.00 2009-10-26 03:31:53.000 299 26286.78 241.60 -19614.75 88888.00 2009-10-26 03:31:54.000 299 26286.83 241.62 -19614.78 88888.00 2009-10-26 03:31:55.000 299 26286.80 241.68 -19614.77 99999.00 2009-10-26 03:31:56.000 299 26286.81 241.70 -19614.74 88888.00 2009-10-26 03:31:57.000 299 26286.82 241.66 -19614.77 88888.00 2009-10-26 03:31:58.000 299 26286.80 241.62 -19614.75 88888.00 2009-10-26 03:31:59.000 299 26286.79 241.62 -19614.74 88888.00 2009-10-26 03:32:00.000 299 26286.79 241.67 -19614.77 99999.00 2009-10-26 03:32:01.000 299 26286.81 241.69 -19614.79 88888.00 2009-10-26 03:32:02.000 299 26286.83 241.67 -19614.74 88888.00 2009-10-26 03:32:03.000 299 26286.82 241.68 -19614.71 88888.00 2009-10-26 03:32:04.000 299 26286.84 241.64 -19614.72 88888.00 2009-10-26 03:32:05.000 299 26286.83 241.66 -19614.78 99999.00 2009-10-26 03:32:06.000 299 26286.82 241.68 -19614.76 88888.00 2009-10-26 03:32:07.000 299 26286.83 241.65 -19614.76 88888.00 2009-10-26 03:32:08.000 299 26286.81 241.62 -19614.75 88888.00 2009-10-26 03:32:09.000 299 26286.83 241.62 -19614.74 88888.00 2009-10-26 03:32:10.000 299 26286.85 241.66 -19614.75 99999.00 2009-10-26 03:32:11.000 299 26286.86 241.64 -19614.74 88888.00 2009-10-26 03:32:12.000 299 26286.85 241.62 -19614.74 88888.00 2009-10-26 03:32:13.000 299 26286.86 241.60 -19614.71 88888.00 2009-10-26 03:32:14.000 299 26286.86 241.60 -19614.73 88888.00 2009-10-26 03:32:15.000 299 26286.89 241.59 -19614.72 99999.00 2009-10-26 03:32:16.000 299 26286.88 241.63 -19614.74 88888.00 2009-10-26 03:32:17.000 299 26286.89 241.61 -19614.75 88888.00 2009-10-26 03:32:18.000 299 26286.90 241.57 -19614.73 88888.00 2009-10-26 03:32:19.000 299 26286.88 241.60 -19614.70 88888.00 2009-10-26 03:32:20.000 299 26286.88 241.62 -19614.70 99999.00 2009-10-26 03:32:21.000 299 26286.89 241.63 -19614.70 88888.00 2009-10-26 03:32:22.000 299 26286.89 241.58 -19614.72 88888.00 2009-10-26 03:32:23.000 299 26286.89 241.60 -19614.72 88888.00 2009-10-26 03:32:24.000 299 26286.89 241.59 -19614.71 88888.00 2009-10-26 03:32:25.000 299 26286.92 241.60 -19614.71 99999.00 2009-10-26 03:32:26.000 299 26286.91 241.64 -19614.72 88888.00 2009-10-26 03:32:27.000 299 26286.87 241.63 -19614.74 88888.00 2009-10-26 03:32:28.000 299 26286.88 241.60 -19614.73 88888.00 2009-10-26 03:32:29.000 299 26286.90 241.59 -19614.72 88888.00 2009-10-26 03:32:30.000 299 26286.93 241.65 -19614.70 99999.00 2009-10-26 03:32:31.000 299 26286.92 241.67 -19614.72 88888.00 2009-10-26 03:32:32.000 299 26286.90 241.65 -19614.73 88888.00 2009-10-26 03:32:33.000 299 26286.90 241.57 -19614.71 88888.00 2009-10-26 03:32:34.000 299 26286.87 241.55 -19614.71 88888.00 2009-10-26 03:32:35.000 299 26286.87 241.60 -19614.73 99999.00 2009-10-26 03:32:36.000 299 26286.88 241.61 -19614.73 88888.00 2009-10-26 03:32:37.000 299 26286.85 241.60 -19614.72 88888.00 2009-10-26 03:32:38.000 299 26286.85 241.58 -19614.71 88888.00 2009-10-26 03:32:39.000 299 26286.80 241.59 -19614.66 88888.00 2009-10-26 03:32:40.000 299 26286.86 241.61 -19614.66 99999.00 2009-10-26 03:32:41.000 299 26286.90 241.64 -19614.71 88888.00 2009-10-26 03:32:42.000 299 26286.91 241.62 -19614.74 88888.00 2009-10-26 03:32:43.000 299 26286.89 241.57 -19614.71 88888.00 2009-10-26 03:32:44.000 299 26286.88 241.57 -19614.69 88888.00 2009-10-26 03:32:45.000 299 26286.88 241.58 -19614.70 99999.00 2009-10-26 03:32:46.000 299 26286.90 241.60 -19614.74 88888.00 2009-10-26 03:32:47.000 299 26286.89 241.56 -19614.76 88888.00 2009-10-26 03:32:48.000 299 26286.85 241.58 -19614.74 88888.00 2009-10-26 03:32:49.000 299 26286.85 241.60 -19614.73 88888.00 2009-10-26 03:32:50.000 299 26286.84 241.63 -19614.75 99999.00 2009-10-26 03:32:51.000 299 26286.85 241.66 -19614.76 88888.00 2009-10-26 03:32:52.000 299 26286.84 241.61 -19614.77 88888.00 2009-10-26 03:32:53.000 299 26286.85 241.58 -19614.76 88888.00 2009-10-26 03:32:54.000 299 26286.86 241.63 -19614.77 88888.00 2009-10-26 03:32:55.000 299 26286.84 241.60 -19614.77 99999.00 2009-10-26 03:32:56.000 299 26286.84 241.59 -19614.80 88888.00 2009-10-26 03:32:57.000 299 26286.82 241.60 -19614.77 88888.00 2009-10-26 03:32:58.000 299 26286.83 241.59 -19614.76 88888.00 2009-10-26 03:32:59.000 299 26286.82 241.59 -19614.78 88888.00 2009-10-26 03:33:00.000 299 26286.82 241.61 -19614.78 99999.00 2009-10-26 03:33:01.000 299 26286.84 241.59 -19614.78 88888.00 2009-10-26 03:33:02.000 299 26286.83 241.57 -19614.80 88888.00 2009-10-26 03:33:03.000 299 26286.85 241.55 -19614.80 88888.00 2009-10-26 03:33:04.000 299 26286.82 241.55 -19614.78 88888.00 2009-10-26 03:33:05.000 299 26286.84 241.58 -19614.76 99999.00 2009-10-26 03:33:06.000 299 26286.86 241.63 -19614.79 88888.00 2009-10-26 03:33:07.000 299 26286.86 241.63 -19614.79 88888.00 2009-10-26 03:33:08.000 299 26286.85 241.58 -19614.81 88888.00 2009-10-26 03:33:09.000 299 26286.85 241.58 -19614.82 88888.00 2009-10-26 03:33:10.000 299 26286.90 241.63 -19614.82 99999.00 2009-10-26 03:33:11.000 299 26286.90 241.66 -19614.77 88888.00 2009-10-26 03:33:12.000 299 26286.87 241.62 -19614.78 88888.00 2009-10-26 03:33:13.000 299 26286.85 241.59 -19614.80 88888.00 2009-10-26 03:33:14.000 299 26286.81 241.61 -19614.81 88888.00 2009-10-26 03:33:15.000 299 26286.84 241.65 -19614.79 99999.00 2009-10-26 03:33:16.000 299 26286.87 241.64 -19614.81 88888.00 2009-10-26 03:33:17.000 299 26286.89 241.60 -19614.76 88888.00 2009-10-26 03:33:18.000 299 26286.89 241.60 -19614.77 88888.00 2009-10-26 03:33:19.000 299 26286.89 241.58 -19614.80 88888.00 2009-10-26 03:33:20.000 299 26286.88 241.62 -19614.81 99999.00 2009-10-26 03:33:21.000 299 26286.90 241.64 -19614.83 88888.00 2009-10-26 03:33:22.000 299 26286.91 241.64 -19614.81 88888.00 2009-10-26 03:33:23.000 299 26286.92 241.63 -19614.77 88888.00 2009-10-26 03:33:24.000 299 26286.92 241.65 -19614.77 88888.00 2009-10-26 03:33:25.000 299 26286.95 241.71 -19614.75 99999.00 2009-10-26 03:33:26.000 299 26286.97 241.75 -19614.73 88888.00 2009-10-26 03:33:27.000 299 26286.97 241.74 -19614.76 88888.00 2009-10-26 03:33:28.000 299 26286.96 241.71 -19614.77 88888.00 2009-10-26 03:33:29.000 299 26286.96 241.70 -19614.76 88888.00 2009-10-26 03:33:30.000 299 26286.96 241.71 -19614.72 99999.00 2009-10-26 03:33:31.000 299 26286.95 241.74 -19614.69 88888.00 2009-10-26 03:33:32.000 299 26286.93 241.67 -19614.70 88888.00 2009-10-26 03:33:33.000 299 26286.94 241.64 -19614.69 88888.00 2009-10-26 03:33:34.000 299 26286.92 241.65 -19614.69 88888.00 2009-10-26 03:33:35.000 299 26286.97 241.66 -19614.72 99999.00 2009-10-26 03:33:36.000 299 26286.96 241.69 -19614.76 88888.00 2009-10-26 03:33:37.000 299 26286.95 241.66 -19614.80 88888.00 2009-10-26 03:33:38.000 299 26286.94 241.57 -19614.79 88888.00 2009-10-26 03:33:39.000 299 26286.92 241.58 -19614.76 88888.00 2009-10-26 03:33:40.000 299 26286.93 241.65 -19614.77 99999.00 2009-10-26 03:33:41.000 299 26286.95 241.66 -19614.81 88888.00 2009-10-26 03:33:42.000 299 26286.96 241.62 -19614.81 88888.00 2009-10-26 03:33:43.000 299 26286.94 241.59 -19614.80 88888.00 2009-10-26 03:33:44.000 299 26286.93 241.60 -19614.81 88888.00 2009-10-26 03:33:45.000 299 26286.94 241.61 -19614.83 99999.00 2009-10-26 03:33:46.000 299 26286.96 241.63 -19614.79 88888.00 2009-10-26 03:33:47.000 299 26286.97 241.65 -19614.78 88888.00 2009-10-26 03:33:48.000 299 26286.95 241.66 -19614.73 88888.00 2009-10-26 03:33:49.000 299 26286.96 241.63 -19614.74 88888.00 2009-10-26 03:33:50.000 299 26286.97 241.67 -19614.76 99999.00 2009-10-26 03:33:51.000 299 26286.95 241.70 -19614.77 88888.00 2009-10-26 03:33:52.000 299 26286.92 241.66 -19614.75 88888.00 2009-10-26 03:33:53.000 299 26286.93 241.64 -19614.76 88888.00 2009-10-26 03:33:54.000 299 26286.92 241.65 -19614.75 88888.00 2009-10-26 03:33:55.000 299 26286.91 241.68 -19614.74 99999.00 2009-10-26 03:33:56.000 299 26286.93 241.69 -19614.72 88888.00 2009-10-26 03:33:57.000 299 26286.93 241.66 -19614.74 88888.00 2009-10-26 03:33:58.000 299 26286.90 241.60 -19614.73 88888.00 2009-10-26 03:33:59.000 299 26286.88 241.62 -19614.73 88888.00 2009-10-26 03:34:00.000 299 26286.88 241.67 -19614.73 99999.00 2009-10-26 03:34:01.000 299 26286.89 241.67 -19614.72 88888.00 2009-10-26 03:34:02.000 299 26286.88 241.65 -19614.70 88888.00 2009-10-26 03:34:03.000 299 26286.86 241.64 -19614.73 88888.00 2009-10-26 03:34:04.000 299 26286.84 241.68 -19614.74 88888.00 2009-10-26 03:34:05.000 299 26286.85 241.66 -19614.74 99999.00 2009-10-26 03:34:06.000 299 26286.86 241.69 -19614.74 88888.00 2009-10-26 03:34:07.000 299 26286.88 241.68 -19614.75 88888.00 2009-10-26 03:34:08.000 299 26286.90 241.68 -19614.76 88888.00 2009-10-26 03:34:09.000 299 26286.87 241.65 -19614.77 88888.00 2009-10-26 03:34:10.000 299 26286.89 241.67 -19614.74 99999.00 2009-10-26 03:34:11.000 299 26286.92 241.70 -19614.72 88888.00 2009-10-26 03:34:12.000 299 26286.88 241.70 -19614.72 88888.00 2009-10-26 03:34:13.000 299 26286.88 241.66 -19614.72 88888.00 2009-10-26 03:34:14.000 299 26286.90 241.65 -19614.72 88888.00 2009-10-26 03:34:15.000 299 26286.93 241.68 -19614.77 99999.00 2009-10-26 03:34:16.000 299 26286.94 241.72 -19614.78 88888.00 2009-10-26 03:34:17.000 299 26286.92 241.70 -19614.77 88888.00 2009-10-26 03:34:18.000 299 26286.89 241.65 -19614.77 88888.00 2009-10-26 03:34:19.000 299 26286.90 241.63 -19614.78 88888.00 2009-10-26 03:34:20.000 299 26286.93 241.64 -19614.80 99999.00 2009-10-26 03:34:21.000 299 26286.88 241.68 -19614.82 88888.00 2009-10-26 03:34:22.000 299 26286.88 241.64 -19614.78 88888.00 2009-10-26 03:34:23.000 299 26286.88 241.61 -19614.77 88888.00 2009-10-26 03:34:24.000 299 26286.88 241.64 -19614.77 88888.00 2009-10-26 03:34:25.000 299 26286.85 241.65 -19614.77 99999.00 2009-10-26 03:34:26.000 299 26286.85 241.70 -19614.81 88888.00 2009-10-26 03:34:27.000 299 26286.85 241.72 -19614.77 88888.00 2009-10-26 03:34:28.000 299 26286.86 241.70 -19614.75 88888.00 2009-10-26 03:34:29.000 299 26286.87 241.74 -19614.75 88888.00 2009-10-26 03:34:30.000 299 26286.86 241.82 -19614.77 99999.00 2009-10-26 03:34:31.000 299 26286.96 241.92 -19614.79 88888.00 2009-10-26 03:34:32.000 299 26287.05 241.98 -19614.80 88888.00 2009-10-26 03:34:33.000 299 26287.13 241.98 -19614.83 88888.00 2009-10-26 03:34:34.000 299 26287.19 241.95 -19614.84 88888.00 2009-10-26 03:34:35.000 299 26287.30 241.91 -19614.86 99999.00 2009-10-26 03:34:36.000 299 26287.42 241.82 -19614.87 88888.00 2009-10-26 03:34:37.000 299 26287.45 241.73 -19614.87 88888.00 2009-10-26 03:34:38.000 299 26287.40 241.63 -19614.89 88888.00 2009-10-26 03:34:39.000 299 26287.30 241.58 -19614.88 88888.00 2009-10-26 03:34:40.000 299 26287.22 241.56 -19614.87 99999.00 2009-10-26 03:34:41.000 299 26287.15 241.55 -19614.84 88888.00 2009-10-26 03:34:42.000 299 26287.10 241.53 -19614.84 88888.00 2009-10-26 03:34:43.000 299 26287.01 241.51 -19614.83 88888.00 2009-10-26 03:34:44.000 299 26286.97 241.54 -19614.82 88888.00 2009-10-26 03:34:45.000 299 26286.99 241.62 -19614.80 99999.00 2009-10-26 03:34:46.000 299 26286.97 241.64 -19614.85 88888.00 2009-10-26 03:34:47.000 299 26286.92 241.66 -19614.83 88888.00 2009-10-26 03:34:48.000 299 26286.91 241.61 -19614.84 88888.00 2009-10-26 03:34:49.000 299 26286.94 241.60 -19614.84 88888.00 2009-10-26 03:34:50.000 299 26286.94 241.59 -19614.82 99999.00 2009-10-26 03:34:51.000 299 26286.92 241.62 -19614.83 88888.00 2009-10-26 03:34:52.000 299 26286.92 241.64 -19614.83 88888.00 2009-10-26 03:34:53.000 299 26286.92 241.63 -19614.82 88888.00 2009-10-26 03:34:54.000 299 26286.92 241.66 -19614.80 88888.00 2009-10-26 03:34:55.000 299 26286.94 241.63 -19614.79 99999.00 2009-10-26 03:34:56.000 299 26286.96 241.63 -19614.79 88888.00 2009-10-26 03:34:57.000 299 26286.95 241.64 -19614.79 88888.00 2009-10-26 03:34:58.000 299 26286.92 241.66 -19614.79 88888.00 2009-10-26 03:34:59.000 299 26286.92 241.68 -19614.81 88888.00 2009-10-26 03:35:00.000 299 26286.94 241.69 -19614.82 99999.00 2009-10-26 03:35:01.000 299 26286.95 241.72 -19614.79 88888.00 2009-10-26 03:35:02.000 299 26286.93 241.67 -19614.78 88888.00 2009-10-26 03:35:03.000 299 26286.89 241.65 -19614.80 88888.00 2009-10-26 03:35:04.000 299 26286.88 241.67 -19614.79 88888.00 2009-10-26 03:35:05.000 299 26286.95 241.69 -19614.78 99999.00 2009-10-26 03:35:06.000 299 26286.96 241.70 -19614.76 88888.00 2009-10-26 03:35:07.000 299 26286.94 241.70 -19614.72 88888.00 2009-10-26 03:35:08.000 299 26286.93 241.70 -19614.75 88888.00 2009-10-26 03:35:09.000 299 26286.97 241.70 -19614.76 88888.00 2009-10-26 03:35:10.000 299 26286.98 241.71 -19614.77 99999.00 2009-10-26 03:35:11.000 299 26286.98 241.74 -19614.79 88888.00 2009-10-26 03:35:12.000 299 26286.98 241.70 -19614.83 88888.00 2009-10-26 03:35:13.000 299 26286.96 241.68 -19614.81 88888.00 2009-10-26 03:35:14.000 299 26286.97 241.68 -19614.83 88888.00 2009-10-26 03:35:15.000 299 26286.98 241.72 -19614.80 99999.00 2009-10-26 03:35:16.000 299 26286.96 241.76 -19614.80 88888.00 2009-10-26 03:35:17.000 299 26286.94 241.71 -19614.74 88888.00 2009-10-26 03:35:18.000 299 26286.92 241.65 -19614.76 88888.00 2009-10-26 03:35:19.000 299 26286.95 241.67 -19614.78 88888.00 2009-10-26 03:35:20.000 299 26286.94 241.69 -19614.78 99999.00 2009-10-26 03:35:21.000 299 26286.96 241.70 -19614.83 88888.00 2009-10-26 03:35:22.000 299 26286.94 241.71 -19614.82 88888.00 2009-10-26 03:35:23.000 299 26286.94 241.70 -19614.82 88888.00 2009-10-26 03:35:24.000 299 26286.95 241.69 -19614.84 88888.00 2009-10-26 03:35:25.000 299 26286.99 241.69 -19614.80 99999.00 2009-10-26 03:35:26.000 299 26286.98 241.70 -19614.80 88888.00 2009-10-26 03:35:27.000 299 26286.98 241.68 -19614.79 88888.00 2009-10-26 03:35:28.000 299 26286.98 241.64 -19614.79 88888.00 2009-10-26 03:35:29.000 299 26286.98 241.59 -19614.79 88888.00 2009-10-26 03:35:30.000 299 26286.97 241.60 -19614.80 99999.00 2009-10-26 03:35:31.000 299 26286.98 241.67 -19614.79 88888.00 2009-10-26 03:35:32.000 299 26286.96 241.67 -19614.75 88888.00 2009-10-26 03:35:33.000 299 26286.94 241.61 -19614.77 88888.00 2009-10-26 03:35:34.000 299 26286.94 241.61 -19614.77 88888.00 2009-10-26 03:35:35.000 299 26286.98 241.60 -19614.78 99999.00 2009-10-26 03:35:36.000 299 26287.00 241.63 -19614.79 88888.00 2009-10-26 03:35:37.000 299 26287.00 241.63 -19614.79 88888.00 2009-10-26 03:35:38.000 299 26286.99 241.62 -19614.76 88888.00 2009-10-26 03:35:39.000 299 26286.97 241.63 -19614.78 88888.00 2009-10-26 03:35:40.000 299 26287.00 241.67 -19614.80 99999.00 2009-10-26 03:35:41.000 299 26287.00 241.69 -19614.80 88888.00 2009-10-26 03:35:42.000 299 26286.96 241.67 -19614.78 88888.00 2009-10-26 03:35:43.000 299 26286.98 241.62 -19614.78 88888.00 2009-10-26 03:35:44.000 299 26286.98 241.60 -19614.78 88888.00 2009-10-26 03:35:45.000 299 26286.98 241.62 -19614.79 99999.00 2009-10-26 03:35:46.000 299 26286.99 241.70 -19614.77 88888.00 2009-10-26 03:35:47.000 299 26287.04 241.67 -19614.74 88888.00 2009-10-26 03:35:48.000 299 26287.03 241.64 -19614.75 88888.00 2009-10-26 03:35:49.000 299 26287.01 241.59 -19614.77 88888.00 2009-10-26 03:35:50.000 299 26287.00 241.62 -19614.81 99999.00 2009-10-26 03:35:51.000 299 26287.03 241.63 -19614.79 88888.00 2009-10-26 03:35:52.000 299 26287.03 241.63 -19614.80 88888.00 2009-10-26 03:35:53.000 299 26287.02 241.59 -19614.78 88888.00 2009-10-26 03:35:54.000 299 26287.01 241.60 -19614.77 88888.00 2009-10-26 03:35:55.000 299 26287.03 241.63 -19614.80 99999.00 2009-10-26 03:35:56.000 299 26287.01 241.68 -19614.77 88888.00 2009-10-26 03:35:57.000 299 26287.02 241.64 -19614.78 88888.00 2009-10-26 03:35:58.000 299 26287.03 241.62 -19614.79 88888.00 2009-10-26 03:35:59.000 299 26287.04 241.64 -19614.78 88888.00 2009-10-26 03:36:00.000 299 26287.03 241.67 -19614.74 99999.00 2009-10-26 03:36:01.000 299 26287.04 241.64 -19614.78 88888.00 2009-10-26 03:36:02.000 299 26287.01 241.59 -19614.76 88888.00 2009-10-26 03:36:03.000 299 26287.00 241.59 -19614.74 88888.00 2009-10-26 03:36:04.000 299 26287.01 241.60 -19614.73 88888.00 2009-10-26 03:36:05.000 299 26287.02 241.63 -19614.73 99999.00 2009-10-26 03:36:06.000 299 26287.01 241.67 -19614.72 88888.00 2009-10-26 03:36:07.000 299 26287.03 241.65 -19614.73 88888.00 2009-10-26 03:36:08.000 299 26287.02 241.64 -19614.76 88888.00 2009-10-26 03:36:09.000 299 26286.99 241.64 -19614.78 88888.00 2009-10-26 03:36:10.000 299 26287.00 241.66 -19614.78 99999.00 2009-10-26 03:36:11.000 299 26287.00 241.70 -19614.79 88888.00 2009-10-26 03:36:12.000 299 26287.00 241.67 -19614.75 88888.00 2009-10-26 03:36:13.000 299 26287.00 241.63 -19614.74 88888.00 2009-10-26 03:36:14.000 299 26287.00 241.63 -19614.75 88888.00 2009-10-26 03:36:15.000 299 26287.00 241.65 -19614.76 99999.00 2009-10-26 03:36:16.000 299 26287.01 241.65 -19614.80 88888.00 2009-10-26 03:36:17.000 299 26287.01 241.65 -19614.78 88888.00 2009-10-26 03:36:18.000 299 26287.00 241.64 -19614.74 88888.00 2009-10-26 03:36:19.000 299 26286.99 241.63 -19614.77 88888.00 2009-10-26 03:36:20.000 299 26286.99 241.62 -19614.79 99999.00 2009-10-26 03:36:21.000 299 26287.02 241.64 -19614.82 88888.00 2009-10-26 03:36:22.000 299 26287.01 241.62 -19614.79 88888.00 2009-10-26 03:36:23.000 299 26287.00 241.58 -19614.75 88888.00 2009-10-26 03:36:24.000 299 26287.00 241.58 -19614.72 88888.00 2009-10-26 03:36:25.000 299 26286.99 241.65 -19614.70 99999.00 2009-10-26 03:36:26.000 299 26286.97 241.67 -19614.74 88888.00 2009-10-26 03:36:27.000 299 26286.96 241.65 -19614.74 88888.00 2009-10-26 03:36:28.000 299 26286.95 241.64 -19614.76 88888.00 2009-10-26 03:36:29.000 299 26287.01 241.63 -19614.74 88888.00 2009-10-26 03:36:30.000 299 26287.01 241.67 -19614.75 99999.00 2009-10-26 03:36:31.000 299 26287.03 241.68 -19614.74 88888.00 2009-10-26 03:36:32.000 299 26286.99 241.68 -19614.72 88888.00 2009-10-26 03:36:33.000 299 26286.97 241.67 -19614.73 88888.00 2009-10-26 03:36:34.000 299 26286.98 241.70 -19614.74 88888.00 2009-10-26 03:36:35.000 299 26286.99 241.74 -19614.73 99999.00 2009-10-26 03:36:36.000 299 26286.98 241.77 -19614.76 88888.00 2009-10-26 03:36:37.000 299 26286.94 241.74 -19614.73 88888.00 2009-10-26 03:36:38.000 299 26286.95 241.72 -19614.74 88888.00 2009-10-26 03:36:39.000 299 26287.00 241.74 -19614.73 88888.00 2009-10-26 03:36:40.000 299 26287.01 241.75 -19614.74 99999.00 2009-10-26 03:36:41.000 299 26286.98 241.76 -19614.77 88888.00 2009-10-26 03:36:42.000 299 26286.98 241.72 -19614.75 88888.00 2009-10-26 03:36:43.000 299 26287.00 241.70 -19614.73 88888.00 2009-10-26 03:36:44.000 299 26286.99 241.65 -19614.75 88888.00 2009-10-26 03:36:45.000 299 26286.99 241.67 -19614.77 99999.00 2009-10-26 03:36:46.000 299 26287.04 241.69 -19614.79 88888.00 2009-10-26 03:36:47.000 299 26287.04 241.73 -19614.79 88888.00 2009-10-26 03:36:48.000 299 26287.01 241.74 -19614.78 88888.00 2009-10-26 03:36:49.000 299 26287.01 241.70 -19614.76 88888.00 2009-10-26 03:36:50.000 299 26287.03 241.66 -19614.78 99999.00 2009-10-26 03:36:51.000 299 26287.01 241.72 -19614.81 88888.00 2009-10-26 03:36:52.000 299 26287.03 241.73 -19614.80 88888.00 2009-10-26 03:36:53.000 299 26287.03 241.69 -19614.79 88888.00 2009-10-26 03:36:54.000 299 26287.05 241.71 -19614.77 88888.00 2009-10-26 03:36:55.000 299 26287.04 241.75 -19614.78 99999.00 2009-10-26 03:36:56.000 299 26287.05 241.79 -19614.76 88888.00 2009-10-26 03:36:57.000 299 26287.08 241.76 -19614.75 88888.00 2009-10-26 03:36:58.000 299 26287.07 241.72 -19614.77 88888.00 2009-10-26 03:36:59.000 299 26287.06 241.72 -19614.76 88888.00 2009-10-26 03:37:00.000 299 26287.07 241.76 -19614.77 99999.00 2009-10-26 03:37:01.000 299 26287.04 241.79 -19614.74 88888.00 2009-10-26 03:37:02.000 299 26287.04 241.76 -19614.73 88888.00 2009-10-26 03:37:03.000 299 26287.06 241.70 -19614.74 88888.00 2009-10-26 03:37:04.000 299 26287.07 241.70 -19614.73 88888.00 2009-10-26 03:37:05.000 299 26287.06 241.72 -19614.71 99999.00 2009-10-26 03:37:06.000 299 26287.05 241.74 -19614.70 88888.00 2009-10-26 03:37:07.000 299 26287.07 241.74 -19614.72 88888.00 2009-10-26 03:37:08.000 299 26287.03 241.74 -19614.72 88888.00 2009-10-26 03:37:09.000 299 26287.06 241.71 -19614.70 88888.00 2009-10-26 03:37:10.000 299 26287.08 241.74 -19614.73 99999.00 2009-10-26 03:37:11.000 299 26287.09 241.76 -19614.71 88888.00 2009-10-26 03:37:12.000 299 26287.08 241.69 -19614.72 88888.00 2009-10-26 03:37:13.000 299 26287.10 241.66 -19614.74 88888.00 2009-10-26 03:37:14.000 299 26287.06 241.66 -19614.72 88888.00 2009-10-26 03:37:15.000 299 26287.06 241.72 -19614.71 99999.00 2009-10-26 03:37:16.000 299 26287.05 241.75 -19614.72 88888.00 2009-10-26 03:37:17.000 299 26287.04 241.74 -19614.74 88888.00 2009-10-26 03:37:18.000 299 26287.04 241.68 -19614.74 88888.00 2009-10-26 03:37:19.000 299 26287.00 241.64 -19614.72 88888.00 2009-10-26 03:37:20.000 299 26287.04 241.67 -19614.75 99999.00 2009-10-26 03:37:21.000 299 26287.10 241.67 -19614.75 88888.00 2009-10-26 03:37:22.000 299 26287.09 241.67 -19614.79 88888.00 2009-10-26 03:37:23.000 299 26287.09 241.66 -19614.74 88888.00 2009-10-26 03:37:24.000 299 26287.11 241.64 -19614.71 88888.00 2009-10-26 03:37:25.000 299 26287.10 241.68 -19614.73 99999.00 2009-10-26 03:37:26.000 299 26287.09 241.69 -19614.72 88888.00 2009-10-26 03:37:27.000 299 26287.09 241.65 -19614.70 88888.00 2009-10-26 03:37:28.000 299 26287.10 241.65 -19614.71 88888.00 2009-10-26 03:37:29.000 299 26287.12 241.63 -19614.70 88888.00 2009-10-26 03:37:30.000 299 26287.11 241.66 -19614.72 99999.00 2009-10-26 03:37:31.000 299 26287.09 241.66 -19614.74 88888.00 2009-10-26 03:37:32.000 299 26287.08 241.62 -19614.74 88888.00 2009-10-26 03:37:33.000 299 26287.07 241.56 -19614.75 88888.00 2009-10-26 03:37:34.000 299 26287.06 241.58 -19614.77 88888.00 2009-10-26 03:37:35.000 299 26287.05 241.61 -19614.75 99999.00 2009-10-26 03:37:36.000 299 26287.07 241.63 -19614.73 88888.00 2009-10-26 03:37:37.000 299 26287.08 241.62 -19614.74 88888.00 2009-10-26 03:37:38.000 299 26287.09 241.60 -19614.72 88888.00 2009-10-26 03:37:39.000 299 26287.07 241.61 -19614.72 88888.00 2009-10-26 03:37:40.000 299 26287.09 241.63 -19614.75 99999.00 2009-10-26 03:37:41.000 299 26287.13 241.66 -19614.73 88888.00 2009-10-26 03:37:42.000 299 26287.15 241.69 -19614.72 88888.00 2009-10-26 03:37:43.000 299 26287.13 241.66 -19614.76 88888.00 2009-10-26 03:37:44.000 299 26287.11 241.67 -19614.75 88888.00 2009-10-26 03:37:45.000 299 26287.10 241.68 -19614.72 99999.00 2009-10-26 03:37:46.000 299 26287.14 241.65 -19614.72 88888.00 2009-10-26 03:37:47.000 299 26287.15 241.60 -19614.72 88888.00 2009-10-26 03:37:48.000 299 26287.15 241.55 -19614.75 88888.00 2009-10-26 03:37:49.000 299 26287.12 241.56 -19614.73 88888.00 2009-10-26 03:37:50.000 299 26287.13 241.59 -19614.73 99999.00 2009-10-26 03:37:51.000 299 26287.15 241.65 -19614.74 88888.00 2009-10-26 03:37:52.000 299 26287.13 241.65 -19614.74 88888.00 2009-10-26 03:37:53.000 299 26287.14 241.63 -19614.74 88888.00 2009-10-26 03:37:54.000 299 26287.13 241.65 -19614.71 88888.00 2009-10-26 03:37:55.000 299 26287.16 241.66 -19614.75 99999.00 2009-10-26 03:37:56.000 299 26287.17 241.68 -19614.74 88888.00 2009-10-26 03:37:57.000 299 26287.17 241.65 -19614.74 88888.00 2009-10-26 03:37:58.000 299 26287.16 241.63 -19614.74 88888.00 2009-10-26 03:37:59.000 299 26287.18 241.61 -19614.76 88888.00 2009-10-26 03:38:00.000 299 26287.18 241.61 -19614.75 99999.00 2009-10-26 03:38:01.000 299 26287.18 241.62 -19614.72 88888.00 2009-10-26 03:38:02.000 299 26287.20 241.55 -19614.72 88888.00 2009-10-26 03:38:03.000 299 26287.18 241.52 -19614.67 88888.00 2009-10-26 03:38:04.000 299 26287.17 241.53 -19614.68 88888.00 2009-10-26 03:38:05.000 299 26287.16 241.57 -19614.69 99999.00 2009-10-26 03:38:06.000 299 26287.19 241.62 -19614.72 88888.00 2009-10-26 03:38:07.000 299 26287.17 241.58 -19614.74 88888.00 2009-10-26 03:38:08.000 299 26287.15 241.52 -19614.76 88888.00 2009-10-26 03:38:09.000 299 26287.14 241.51 -19614.75 88888.00 2009-10-26 03:38:10.000 299 26287.13 241.54 -19614.75 99999.00 2009-10-26 03:38:11.000 299 26287.12 241.58 -19614.76 88888.00 2009-10-26 03:38:12.000 299 26287.11 241.57 -19614.74 88888.00 2009-10-26 03:38:13.000 299 26287.12 241.51 -19614.74 88888.00 2009-10-26 03:38:14.000 299 26287.14 241.51 -19614.74 88888.00 2009-10-26 03:38:15.000 299 26287.16 241.53 -19614.75 99999.00 2009-10-26 03:38:16.000 299 26287.18 241.56 -19614.82 88888.00 2009-10-26 03:38:17.000 299 26287.16 241.54 -19614.81 88888.00 2009-10-26 03:38:18.000 299 26287.15 241.50 -19614.82 88888.00 2009-10-26 03:38:19.000 299 26287.13 241.48 -19614.78 88888.00 2009-10-26 03:38:20.000 299 26287.17 241.53 -19614.78 99999.00 2009-10-26 03:38:21.000 299 26287.17 241.57 -19614.79 88888.00 2009-10-26 03:38:22.000 299 26287.15 241.54 -19614.79 88888.00 2009-10-26 03:38:23.000 299 26287.15 241.52 -19614.79 88888.00 2009-10-26 03:38:24.000 299 26287.14 241.49 -19614.79 88888.00 2009-10-26 03:38:25.000 299 26287.15 241.52 -19614.77 99999.00 2009-10-26 03:38:26.000 299 26287.16 241.56 -19614.74 88888.00 2009-10-26 03:38:27.000 299 26287.17 241.54 -19614.73 88888.00 2009-10-26 03:38:28.000 299 26287.17 241.52 -19614.74 88888.00 2009-10-26 03:38:29.000 299 26287.18 241.50 -19614.78 88888.00 2009-10-26 03:38:30.000 299 26287.17 241.53 -19614.77 99999.00 2009-10-26 03:38:31.000 299 26287.17 241.57 -19614.77 88888.00 2009-10-26 03:38:32.000 299 26287.18 241.55 -19614.76 88888.00 2009-10-26 03:38:33.000 299 26287.19 241.53 -19614.75 88888.00 2009-10-26 03:38:34.000 299 26287.16 241.53 -19614.72 88888.00 2009-10-26 03:38:35.000 299 26287.18 241.56 -19614.71 99999.00 2009-10-26 03:38:36.000 299 26287.20 241.55 -19614.74 88888.00 2009-10-26 03:38:37.000 299 26287.16 241.53 -19614.74 88888.00 2009-10-26 03:38:38.000 299 26287.16 241.54 -19614.71 88888.00 2009-10-26 03:38:39.000 299 26287.17 241.54 -19614.69 88888.00 2009-10-26 03:38:40.000 299 26287.17 241.56 -19614.70 99999.00 2009-10-26 03:38:41.000 299 26287.19 241.60 -19614.72 88888.00 2009-10-26 03:38:42.000 299 26287.19 241.59 -19614.72 88888.00 2009-10-26 03:38:43.000 299 26287.17 241.54 -19614.74 88888.00 2009-10-26 03:38:44.000 299 26287.18 241.53 -19614.72 88888.00 2009-10-26 03:38:45.000 299 26287.20 241.56 -19614.70 99999.00 2009-10-26 03:38:46.000 299 26287.20 241.60 -19614.72 88888.00 2009-10-26 03:38:47.000 299 26287.20 241.56 -19614.72 88888.00 2009-10-26 03:38:48.000 299 26287.20 241.52 -19614.71 88888.00 2009-10-26 03:38:49.000 299 26287.20 241.53 -19614.74 88888.00 2009-10-26 03:38:50.000 299 26287.18 241.60 -19614.74 99999.00 2009-10-26 03:38:51.000 299 26287.19 241.60 -19614.71 88888.00 2009-10-26 03:38:52.000 299 26287.18 241.59 -19614.68 88888.00 2009-10-26 03:38:53.000 299 26287.16 241.55 -19614.69 88888.00 2009-10-26 03:38:54.000 299 26287.17 241.54 -19614.71 88888.00 2009-10-26 03:38:55.000 299 26287.20 241.58 -19614.73 99999.00 2009-10-26 03:38:56.000 299 26287.20 241.62 -19614.76 88888.00 2009-10-26 03:38:57.000 299 26287.19 241.59 -19614.71 88888.00 2009-10-26 03:38:58.000 299 26287.17 241.54 -19614.73 88888.00 2009-10-26 03:38:59.000 299 26287.18 241.51 -19614.73 88888.00 2009-10-26 03:39:00.000 299 26287.19 241.56 -19614.77 99999.00 2009-10-26 03:39:01.000 299 26287.17 241.57 -19614.75 88888.00 2009-10-26 03:39:02.000 299 26287.17 241.56 -19614.73 88888.00 2009-10-26 03:39:03.000 299 26287.17 241.56 -19614.74 88888.00 2009-10-26 03:39:04.000 299 26287.15 241.55 -19614.75 88888.00 2009-10-26 03:39:05.000 299 26287.14 241.53 -19614.74 99999.00 2009-10-26 03:39:06.000 299 26287.18 241.57 -19614.75 88888.00 2009-10-26 03:39:07.000 299 26287.17 241.56 -19614.74 88888.00 2009-10-26 03:39:08.000 299 26287.14 241.58 -19614.73 88888.00 2009-10-26 03:39:09.000 299 26287.13 241.60 -19614.73 88888.00 2009-10-26 03:39:10.000 299 26287.14 241.60 -19614.73 99999.00 2009-10-26 03:39:11.000 299 26287.17 241.64 -19614.76 88888.00 2009-10-26 03:39:12.000 299 26287.15 241.62 -19614.73 88888.00 2009-10-26 03:39:13.000 299 26287.15 241.60 -19614.75 88888.00 2009-10-26 03:39:14.000 299 26287.13 241.59 -19614.74 88888.00 2009-10-26 03:39:15.000 299 26287.12 241.62 -19614.76 99999.00 2009-10-26 03:39:16.000 299 26287.13 241.66 -19614.79 88888.00 2009-10-26 03:39:17.000 299 26287.14 241.63 -19614.78 88888.00 2009-10-26 03:39:18.000 299 26287.16 241.59 -19614.77 88888.00 2009-10-26 03:39:19.000 299 26287.16 241.55 -19614.73 88888.00 2009-10-26 03:39:20.000 299 26287.18 241.61 -19614.72 99999.00 2009-10-26 03:39:21.000 299 26287.18 241.67 -19614.73 88888.00 2009-10-26 03:39:22.000 299 26287.18 241.64 -19614.73 88888.00 2009-10-26 03:39:23.000 299 26287.18 241.57 -19614.69 88888.00 2009-10-26 03:39:24.000 299 26287.16 241.55 -19614.71 88888.00 2009-10-26 03:39:25.000 299 26287.15 241.59 -19614.74 99999.00 2009-10-26 03:39:26.000 299 26287.14 241.60 -19614.76 88888.00 2009-10-26 03:39:27.000 299 26287.18 241.60 -19614.78 88888.00 2009-10-26 03:39:28.000 299 26287.16 241.60 -19614.79 88888.00 2009-10-26 03:39:29.000 299 26287.17 241.57 -19614.76 88888.00 2009-10-26 03:39:30.000 299 26287.19 241.61 -19614.76 99999.00 2009-10-26 03:39:31.000 299 26287.19 241.62 -19614.79 88888.00 2009-10-26 03:39:32.000 299 26287.21 241.59 -19614.77 88888.00 2009-10-26 03:39:33.000 299 26287.19 241.58 -19614.77 88888.00 2009-10-26 03:39:34.000 299 26287.17 241.58 -19614.76 88888.00 2009-10-26 03:39:35.000 299 26287.19 241.62 -19614.80 99999.00 2009-10-26 03:39:36.000 299 26287.18 241.63 -19614.77 88888.00 2009-10-26 03:39:37.000 299 26287.19 241.59 -19614.78 88888.00 2009-10-26 03:39:38.000 299 26287.16 241.57 -19614.74 88888.00 2009-10-26 03:39:39.000 299 26287.16 241.59 -19614.74 88888.00 2009-10-26 03:39:40.000 299 26287.13 241.59 -19614.74 99999.00 2009-10-26 03:39:41.000 299 26287.13 241.60 -19614.75 88888.00 2009-10-26 03:39:42.000 299 26287.17 241.58 -19614.79 88888.00 2009-10-26 03:39:43.000 299 26287.17 241.57 -19614.78 88888.00 2009-10-26 03:39:44.000 299 26287.17 241.59 -19614.72 88888.00 2009-10-26 03:39:45.000 299 26287.17 241.60 -19614.73 99999.00 2009-10-26 03:39:46.000 299 26287.17 241.64 -19614.81 88888.00 2009-10-26 03:39:47.000 299 26287.15 241.63 -19614.79 88888.00 2009-10-26 03:39:48.000 299 26287.14 241.61 -19614.78 88888.00 2009-10-26 03:39:49.000 299 26287.14 241.58 -19614.76 88888.00 2009-10-26 03:39:50.000 299 26287.18 241.63 -19614.78 99999.00 2009-10-26 03:39:51.000 299 26287.18 241.66 -19614.78 88888.00 2009-10-26 03:39:52.000 299 26287.15 241.63 -19614.74 88888.00 2009-10-26 03:39:53.000 299 26287.14 241.58 -19614.74 88888.00 2009-10-26 03:39:54.000 299 26287.17 241.56 -19614.74 88888.00 2009-10-26 03:39:55.000 299 26287.18 241.59 -19614.75 99999.00 2009-10-26 03:39:56.000 299 26287.19 241.65 -19614.79 88888.00 2009-10-26 03:39:57.000 299 26287.18 241.65 -19614.77 88888.00 2009-10-26 03:39:58.000 299 26287.16 241.65 -19614.74 88888.00 2009-10-26 03:39:59.000 299 26287.20 241.64 -19614.73 88888.00 2009-10-26 03:40:00.000 299 26287.21 241.64 -19614.73 99999.00 2009-10-26 03:40:01.000 299 26287.16 241.69 -19614.74 88888.00 2009-10-26 03:40:02.000 299 26287.16 241.63 -19614.73 88888.00 2009-10-26 03:40:03.000 299 26287.19 241.67 -19614.72 88888.00 2009-10-26 03:40:04.000 299 26287.21 241.64 -19614.73 88888.00 2009-10-26 03:40:05.000 299 26287.22 241.66 -19614.75 99999.00 2009-10-26 03:40:06.000 299 26287.24 241.69 -19614.78 88888.00 2009-10-26 03:40:07.000 299 26287.25 241.68 -19614.77 88888.00 2009-10-26 03:40:08.000 299 26287.23 241.65 -19614.77 88888.00 2009-10-26 03:40:09.000 299 26287.21 241.66 -19614.81 88888.00 2009-10-26 03:40:10.000 299 26287.18 241.69 -19614.78 99999.00 2009-10-26 03:40:11.000 299 26287.20 241.73 -19614.74 88888.00 2009-10-26 03:40:12.000 299 26287.18 241.67 -19614.73 88888.00 2009-10-26 03:40:13.000 299 26287.19 241.64 -19614.76 88888.00 2009-10-26 03:40:14.000 299 26287.21 241.66 -19614.77 88888.00 2009-10-26 03:40:15.000 299 26287.22 241.66 -19614.79 99999.00 2009-10-26 03:40:16.000 299 26287.20 241.66 -19614.78 88888.00 2009-10-26 03:40:17.000 299 26287.20 241.65 -19614.78 88888.00 2009-10-26 03:40:18.000 299 26287.18 241.62 -19614.78 88888.00 2009-10-26 03:40:19.000 299 26287.19 241.59 -19614.76 88888.00 2009-10-26 03:40:20.000 299 26287.18 241.65 -19614.78 99999.00 2009-10-26 03:40:21.000 299 26287.20 241.65 -19614.76 88888.00 2009-10-26 03:40:22.000 299 26287.22 241.61 -19614.76 88888.00 2009-10-26 03:40:23.000 299 26287.20 241.55 -19614.77 88888.00 2009-10-26 03:40:24.000 299 26287.19 241.56 -19614.77 88888.00 2009-10-26 03:40:25.000 299 26287.22 241.62 -19614.74 99999.00 2009-10-26 03:40:26.000 299 26287.23 241.67 -19614.76 88888.00 2009-10-26 03:40:27.000 299 26287.17 241.65 -19614.74 88888.00 2009-10-26 03:40:28.000 299 26287.19 241.60 -19614.75 88888.00 2009-10-26 03:40:29.000 299 26287.18 241.58 -19614.74 88888.00 2009-10-26 03:40:30.000 299 26287.25 241.63 -19614.73 99999.00 2009-10-26 03:40:31.000 299 26287.28 241.64 -19614.71 88888.00 2009-10-26 03:40:32.000 299 26287.27 241.62 -19614.73 88888.00 2009-10-26 03:40:33.000 299 26287.23 241.57 -19614.74 88888.00 2009-10-26 03:40:34.000 299 26287.23 241.57 -19614.73 88888.00 2009-10-26 03:40:35.000 299 26287.26 241.62 -19614.74 99999.00 2009-10-26 03:40:36.000 299 26287.29 241.68 -19614.71 88888.00 2009-10-26 03:40:37.000 299 26287.25 241.64 -19614.68 88888.00 2009-10-26 03:40:38.000 299 26287.21 241.62 -19614.70 88888.00 2009-10-26 03:40:39.000 299 26287.22 241.64 -19614.77 88888.00 2009-10-26 03:40:40.000 299 26287.24 241.67 -19614.79 99999.00 2009-10-26 03:40:41.000 299 26287.24 241.71 -19614.79 88888.00 2009-10-26 03:40:42.000 299 26287.21 241.67 -19614.79 88888.00 2009-10-26 03:40:43.000 299 26287.20 241.64 -19614.81 88888.00 2009-10-26 03:40:44.000 299 26287.18 241.63 -19614.76 88888.00 2009-10-26 03:40:45.000 299 26287.18 241.68 -19614.76 99999.00 2009-10-26 03:40:46.000 299 26287.20 241.66 -19614.76 88888.00 2009-10-26 03:40:47.000 299 26287.20 241.60 -19614.77 88888.00 2009-10-26 03:40:48.000 299 26287.19 241.59 -19614.78 88888.00 2009-10-26 03:40:49.000 299 26287.20 241.59 -19614.76 88888.00 2009-10-26 03:40:50.000 299 26287.18 241.64 -19614.78 99999.00 2009-10-26 03:40:51.000 299 26287.21 241.67 -19614.80 88888.00 2009-10-26 03:40:52.000 299 26287.23 241.63 -19614.79 88888.00 2009-10-26 03:40:53.000 299 26287.19 241.58 -19614.78 88888.00 2009-10-26 03:40:54.000 299 26287.14 241.56 -19614.78 88888.00 2009-10-26 03:40:55.000 299 26287.15 241.57 -19614.80 99999.00 2009-10-26 03:40:56.000 299 26287.17 241.64 -19614.79 88888.00 2009-10-26 03:40:57.000 299 26287.17 241.66 -19614.79 88888.00 2009-10-26 03:40:58.000 299 26287.16 241.62 -19614.76 88888.00 2009-10-26 03:40:59.000 299 26287.17 241.60 -19614.73 88888.00 2009-10-26 03:41:00.000 299 26287.17 241.65 -19614.75 99999.00 2009-10-26 03:41:01.000 299 26287.20 241.67 -19614.75 88888.00 2009-10-26 03:41:02.000 299 26287.19 241.62 -19614.78 88888.00 2009-10-26 03:41:03.000 299 26287.21 241.60 -19614.75 88888.00 2009-10-26 03:41:04.000 299 26287.18 241.56 -19614.76 88888.00 2009-10-26 03:41:05.000 299 26287.19 241.62 -19614.76 99999.00 2009-10-26 03:41:06.000 299 26287.18 241.64 -19614.75 88888.00 2009-10-26 03:41:07.000 299 26287.17 241.62 -19614.80 88888.00 2009-10-26 03:41:08.000 299 26287.17 241.61 -19614.80 88888.00 2009-10-26 03:41:09.000 299 26287.14 241.61 -19614.76 88888.00 2009-10-26 03:41:10.000 299 26287.13 241.68 -19614.76 99999.00 2009-10-26 03:41:11.000 299 26287.15 241.69 -19614.76 88888.00 2009-10-26 03:41:12.000 299 26287.16 241.66 -19614.75 88888.00 2009-10-26 03:41:13.000 299 26287.15 241.62 -19614.68 88888.00 2009-10-26 03:41:14.000 299 26287.15 241.62 -19614.70 88888.00 2009-10-26 03:41:15.000 299 26287.17 241.63 -19614.73 99999.00 2009-10-26 03:41:16.000 299 26287.18 241.66 -19614.76 88888.00 2009-10-26 03:41:17.000 299 26287.19 241.60 -19614.75 88888.00 2009-10-26 03:41:18.000 299 26287.16 241.61 -19614.72 88888.00 2009-10-26 03:41:19.000 299 26287.16 241.60 -19614.74 88888.00 2009-10-26 03:41:20.000 299 26287.19 241.61 -19614.77 99999.00 2009-10-26 03:41:21.000 299 26287.19 241.65 -19614.76 88888.00 2009-10-26 03:41:22.000 299 26287.19 241.63 -19614.75 88888.00 2009-10-26 03:41:23.000 299 26287.17 241.62 -19614.77 88888.00 2009-10-26 03:41:24.000 299 26287.14 241.61 -19614.76 88888.00 2009-10-26 03:41:25.000 299 26287.20 241.65 -19614.76 99999.00 2009-10-26 03:41:26.000 299 26287.19 241.65 -19614.75 88888.00 2009-10-26 03:41:27.000 299 26287.16 241.62 -19614.75 88888.00 2009-10-26 03:41:28.000 299 26287.16 241.63 -19614.75 88888.00 2009-10-26 03:41:29.000 299 26287.18 241.62 -19614.74 88888.00 2009-10-26 03:41:30.000 299 26287.19 241.62 -19614.72 99999.00 2009-10-26 03:41:31.000 299 26287.18 241.64 -19614.73 88888.00 2009-10-26 03:41:32.000 299 26287.15 241.62 -19614.74 88888.00 2009-10-26 03:41:33.000 299 26287.11 241.59 -19614.70 88888.00 2009-10-26 03:41:34.000 299 26287.13 241.57 -19614.75 88888.00 2009-10-26 03:41:35.000 299 26287.20 241.64 -19614.75 99999.00 2009-10-26 03:41:36.000 299 26287.18 241.67 -19614.75 88888.00 2009-10-26 03:41:37.000 299 26287.13 241.66 -19614.76 88888.00 2009-10-26 03:41:38.000 299 26287.10 241.63 -19614.77 88888.00 2009-10-26 03:41:39.000 299 26287.12 241.62 -19614.77 88888.00 2009-10-26 03:41:40.000 299 26287.15 241.62 -19614.79 99999.00 2009-10-26 03:41:41.000 299 26287.16 241.66 -19614.76 88888.00 2009-10-26 03:41:42.000 299 26287.18 241.61 -19614.76 88888.00 2009-10-26 03:41:43.000 299 26287.18 241.57 -19614.79 88888.00 2009-10-26 03:41:44.000 299 26287.15 241.57 -19614.78 88888.00 2009-10-26 03:41:45.000 299 26287.19 241.61 -19614.76 99999.00 2009-10-26 03:41:46.000 299 26287.16 241.64 -19614.75 88888.00 2009-10-26 03:41:47.000 299 26287.16 241.59 -19614.76 88888.00 2009-10-26 03:41:48.000 299 26287.18 241.56 -19614.74 88888.00 2009-10-26 03:41:49.000 299 26287.16 241.57 -19614.76 88888.00 2009-10-26 03:41:50.000 299 26287.14 241.64 -19614.80 99999.00 2009-10-26 03:41:51.000 299 26287.18 241.62 -19614.81 88888.00 2009-10-26 03:41:52.000 299 26287.13 241.58 -19614.78 88888.00 2009-10-26 03:41:53.000 299 26287.11 241.56 -19614.76 88888.00 2009-10-26 03:41:54.000 299 26287.13 241.56 -19614.80 88888.00 2009-10-26 03:41:55.000 299 26287.11 241.57 -19614.78 99999.00 2009-10-26 03:41:56.000 299 26287.15 241.59 -19614.77 88888.00 2009-10-26 03:41:57.000 299 26287.12 241.55 -19614.77 88888.00 2009-10-26 03:41:58.000 299 26287.09 241.54 -19614.78 88888.00 2009-10-26 03:41:59.000 299 26287.10 241.54 -19614.79 88888.00 2009-10-26 03:42:00.000 299 26287.12 241.59 -19614.78 99999.00 2009-10-26 03:42:01.000 299 26287.14 241.65 -19614.80 88888.00 2009-10-26 03:42:02.000 299 26287.13 241.65 -19614.80 88888.00 2009-10-26 03:42:03.000 299 26287.15 241.60 -19614.83 88888.00 2009-10-26 03:42:04.000 299 26287.17 241.59 -19614.83 88888.00 2009-10-26 03:42:05.000 299 26287.18 241.62 -19614.83 99999.00 2009-10-26 03:42:06.000 299 26287.15 241.69 -19614.82 88888.00 2009-10-26 03:42:07.000 299 26287.14 241.63 -19614.81 88888.00 2009-10-26 03:42:08.000 299 26287.13 241.59 -19614.82 88888.00 2009-10-26 03:42:09.000 299 26287.15 241.58 -19614.80 88888.00 2009-10-26 03:42:10.000 299 26287.14 241.61 -19614.86 99999.00 2009-10-26 03:42:11.000 299 26287.14 241.66 -19614.89 88888.00 2009-10-26 03:42:12.000 299 26287.16 241.63 -19614.86 88888.00 2009-10-26 03:42:13.000 299 26287.17 241.60 -19614.87 88888.00 2009-10-26 03:42:14.000 299 26287.17 241.62 -19614.85 88888.00 2009-10-26 03:42:15.000 299 26287.18 241.66 -19614.83 99999.00 2009-10-26 03:42:16.000 299 26287.21 241.67 -19614.80 88888.00 2009-10-26 03:42:17.000 299 26287.21 241.66 -19614.78 88888.00 2009-10-26 03:42:18.000 299 26287.18 241.61 -19614.79 88888.00 2009-10-26 03:42:19.000 299 26287.17 241.63 -19614.77 88888.00 2009-10-26 03:42:20.000 299 26287.16 241.62 -19614.79 99999.00 2009-10-26 03:42:21.000 299 26287.17 241.66 -19614.84 88888.00 2009-10-26 03:42:22.000 299 26287.21 241.64 -19614.82 88888.00 2009-10-26 03:42:23.000 299 26287.15 241.65 -19614.76 88888.00 2009-10-26 03:42:24.000 299 26287.12 241.68 -19614.78 88888.00 2009-10-26 03:42:25.000 299 26287.15 241.66 -19614.81 99999.00 2009-10-26 03:42:26.000 299 26287.14 241.68 -19614.81 88888.00 2009-10-26 03:42:27.000 299 26287.12 241.69 -19614.79 88888.00 2009-10-26 03:42:28.000 299 26287.11 241.66 -19614.78 88888.00 2009-10-26 03:42:29.000 299 26287.11 241.65 -19614.76 88888.00 2009-10-26 03:42:30.000 299 26287.14 241.68 -19614.78 99999.00 2009-10-26 03:42:31.000 299 26287.15 241.69 -19614.84 88888.00 2009-10-26 03:42:32.000 299 26287.14 241.63 -19614.82 88888.00 2009-10-26 03:42:33.000 299 26287.11 241.63 -19614.79 88888.00 2009-10-26 03:42:34.000 299 26287.12 241.63 -19614.81 88888.00 2009-10-26 03:42:35.000 299 26287.13 241.65 -19614.83 99999.00 2009-10-26 03:42:36.000 299 26287.18 241.66 -19614.80 88888.00 2009-10-26 03:42:37.000 299 26287.18 241.66 -19614.77 88888.00 2009-10-26 03:42:38.000 299 26287.16 241.59 -19614.77 88888.00 2009-10-26 03:42:39.000 299 26287.13 241.58 -19614.81 88888.00 2009-10-26 03:42:40.000 299 26287.14 241.63 -19614.81 99999.00 2009-10-26 03:42:41.000 299 26287.16 241.64 -19614.80 88888.00 2009-10-26 03:42:42.000 299 26287.15 241.60 -19614.79 88888.00 2009-10-26 03:42:43.000 299 26287.13 241.62 -19614.80 88888.00 2009-10-26 03:42:44.000 299 26287.16 241.63 -19614.79 88888.00 2009-10-26 03:42:45.000 299 26287.15 241.65 -19614.82 99999.00 2009-10-26 03:42:46.000 299 26287.16 241.63 -19614.82 88888.00 2009-10-26 03:42:47.000 299 26287.18 241.57 -19614.82 88888.00 2009-10-26 03:42:48.000 299 26287.17 241.53 -19614.81 88888.00 2009-10-26 03:42:49.000 299 26287.15 241.53 -19614.82 88888.00 2009-10-26 03:42:50.000 299 26287.15 241.53 -19614.86 99999.00 2009-10-26 03:42:51.000 299 26287.18 241.57 -19614.90 88888.00 2009-10-26 03:42:52.000 299 26287.22 241.56 -19614.89 88888.00 2009-10-26 03:42:53.000 299 26287.19 241.53 -19614.88 88888.00 2009-10-26 03:42:54.000 299 26287.19 241.53 -19614.87 88888.00 2009-10-26 03:42:55.000 299 26287.15 241.57 -19614.84 99999.00 2009-10-26 03:42:56.000 299 26287.16 241.57 -19614.86 88888.00 2009-10-26 03:42:57.000 299 26287.18 241.52 -19614.82 88888.00 2009-10-26 03:42:58.000 299 26287.19 241.52 -19614.82 88888.00 2009-10-26 03:42:59.000 299 26287.17 241.51 -19614.84 88888.00 2009-10-26 03:43:00.000 299 26287.20 241.55 -19614.82 99999.00 2009-10-26 03:43:01.000 299 26287.19 241.57 -19614.84 88888.00 2009-10-26 03:43:02.000 299 26287.18 241.53 -19614.83 88888.00 2009-10-26 03:43:03.000 299 26287.18 241.51 -19614.82 88888.00 2009-10-26 03:43:04.000 299 26287.19 241.51 -19614.83 88888.00 2009-10-26 03:43:05.000 299 26287.20 241.54 -19614.84 99999.00 2009-10-26 03:43:06.000 299 26287.16 241.55 -19614.86 88888.00 2009-10-26 03:43:07.000 299 26287.17 241.49 -19614.85 88888.00 2009-10-26 03:43:08.000 299 26287.20 241.49 -19614.84 88888.00 2009-10-26 03:43:09.000 299 26287.19 241.49 -19614.83 88888.00 2009-10-26 03:43:10.000 299 26287.21 241.53 -19614.83 99999.00 2009-10-26 03:43:11.000 299 26287.16 241.52 -19614.81 88888.00 2009-10-26 03:43:12.000 299 26287.18 241.50 -19614.83 88888.00 2009-10-26 03:43:13.000 299 26287.16 241.49 -19614.82 88888.00 2009-10-26 03:43:14.000 299 26287.15 241.46 -19614.87 88888.00 2009-10-26 03:43:15.000 299 26287.17 241.50 -19614.86 99999.00 2009-10-26 03:43:16.000 299 26287.15 241.55 -19614.82 88888.00 2009-10-26 03:43:17.000 299 26287.14 241.53 -19614.80 88888.00 2009-10-26 03:43:18.000 299 26287.13 241.52 -19614.78 88888.00 2009-10-26 03:43:19.000 299 26287.16 241.45 -19614.85 88888.00 2009-10-26 03:43:20.000 299 26287.17 241.47 -19614.84 99999.00 2009-10-26 03:43:21.000 299 26287.14 241.51 -19614.83 88888.00 2009-10-26 03:43:22.000 299 26287.10 241.45 -19614.86 88888.00 2009-10-26 03:43:23.000 299 26287.12 241.45 -19614.85 88888.00 2009-10-26 03:43:24.000 299 26287.13 241.51 -19614.86 88888.00 2009-10-26 03:43:25.000 299 26287.18 241.55 -19614.87 99999.00 2009-10-26 03:43:26.000 299 26287.24 241.54 -19614.89 88888.00 2009-10-26 03:43:27.000 299 26287.27 241.53 -19614.93 88888.00 2009-10-26 03:43:28.000 299 26287.25 241.56 -19614.91 88888.00 2009-10-26 03:43:29.000 299 26287.22 241.60 -19614.89 88888.00 2009-10-26 03:43:30.000 299 26287.22 241.65 -19614.89 99999.00 2009-10-26 03:43:31.000 299 26287.18 241.66 -19614.86 88888.00 2009-10-26 03:43:32.000 299 26287.13 241.59 -19614.83 88888.00 2009-10-26 03:43:33.000 299 26287.10 241.56 -19614.84 88888.00 2009-10-26 03:43:34.000 299 26287.11 241.57 -19614.87 88888.00 2009-10-26 03:43:35.000 299 26287.15 241.59 -19614.88 99999.00 2009-10-26 03:43:36.000 299 26287.13 241.63 -19614.90 88888.00 2009-10-26 03:43:37.000 299 26287.11 241.60 -19614.88 88888.00 2009-10-26 03:43:38.000 299 26287.12 241.58 -19614.88 88888.00 2009-10-26 03:43:39.000 299 26287.12 241.56 -19614.86 88888.00 2009-10-26 03:43:40.000 299 26287.11 241.58 -19614.87 99999.00 2009-10-26 03:43:41.000 299 26287.15 241.61 -19614.88 88888.00 2009-10-26 03:43:42.000 299 26287.16 241.58 -19614.86 88888.00 2009-10-26 03:43:43.000 299 26287.14 241.52 -19614.88 88888.00 2009-10-26 03:43:44.000 299 26287.14 241.51 -19614.89 88888.00 2009-10-26 03:43:45.000 299 26287.16 241.51 -19614.91 99999.00 2009-10-26 03:43:46.000 299 26287.16 241.54 -19614.93 88888.00 2009-10-26 03:43:47.000 299 26287.15 241.52 -19614.95 88888.00 2009-10-26 03:43:48.000 299 26287.15 241.50 -19614.92 88888.00 2009-10-26 03:43:49.000 299 26287.14 241.50 -19614.87 88888.00 2009-10-26 03:43:50.000 299 26287.17 241.49 -19614.90 99999.00 2009-10-26 03:43:51.000 299 26287.19 241.51 -19614.90 88888.00 2009-10-26 03:43:52.000 299 26287.19 241.49 -19614.88 88888.00 2009-10-26 03:43:53.000 299 26287.17 241.45 -19614.84 88888.00 2009-10-26 03:43:54.000 299 26287.16 241.45 -19614.84 88888.00 2009-10-26 03:43:55.000 299 26287.15 241.47 -19614.86 99999.00 2009-10-26 03:43:56.000 299 26287.15 241.52 -19614.88 88888.00 2009-10-26 03:43:57.000 299 26287.17 241.47 -19614.93 88888.00 2009-10-26 03:43:58.000 299 26287.12 241.47 -19614.89 88888.00 2009-10-26 03:43:59.000 299 26287.13 241.50 -19614.86 88888.00 2009-10-26 03:44:00.000 299 26287.16 241.47 -19614.91 99999.00 2009-10-26 03:44:01.000 299 26287.21 241.45 -19614.91 88888.00 2009-10-26 03:44:02.000 299 26287.20 241.43 -19614.94 88888.00 2009-10-26 03:44:03.000 299 26287.18 241.40 -19614.94 88888.00 2009-10-26 03:44:04.000 299 26287.17 241.38 -19614.94 88888.00 2009-10-26 03:44:05.000 299 26287.17 241.41 -19614.93 99999.00 2009-10-26 03:44:06.000 299 26287.18 241.42 -19614.91 88888.00 2009-10-26 03:44:07.000 299 26287.13 241.39 -19614.94 88888.00 2009-10-26 03:44:08.000 299 26287.14 241.42 -19614.90 88888.00 2009-10-26 03:44:09.000 299 26287.17 241.39 -19614.85 88888.00 2009-10-26 03:44:10.000 299 26287.16 241.41 -19614.88 99999.00 2009-10-26 03:44:11.000 299 26287.17 241.45 -19614.91 88888.00 2009-10-26 03:44:12.000 299 26287.14 241.41 -19614.89 88888.00 2009-10-26 03:44:13.000 299 26287.13 241.40 -19614.85 88888.00 2009-10-26 03:44:14.000 299 26287.13 241.41 -19614.89 88888.00 2009-10-26 03:44:15.000 299 26287.14 241.42 -19614.90 99999.00 2009-10-26 03:44:16.000 299 26287.14 241.44 -19614.88 88888.00 2009-10-26 03:44:17.000 299 26287.18 241.46 -19614.90 88888.00 2009-10-26 03:44:18.000 299 26287.19 241.40 -19614.91 88888.00 2009-10-26 03:44:19.000 299 26287.20 241.40 -19614.89 88888.00 2009-10-26 03:44:20.000 299 26287.20 241.40 -19614.92 99999.00 2009-10-26 03:44:21.000 299 26287.16 241.41 -19614.94 88888.00 2009-10-26 03:44:22.000 299 26287.14 241.41 -19614.94 88888.00 2009-10-26 03:44:23.000 299 26287.13 241.37 -19614.90 88888.00 2009-10-26 03:44:24.000 299 26287.19 241.39 -19614.91 88888.00 2009-10-26 03:44:25.000 299 26287.23 241.39 -19614.95 99999.00 2009-10-26 03:44:26.000 299 26287.23 241.41 -19614.94 88888.00 2009-10-26 03:44:27.000 299 26287.21 241.41 -19614.90 88888.00 2009-10-26 03:44:28.000 299 26287.22 241.39 -19614.88 88888.00 2009-10-26 03:44:29.000 299 26287.20 241.38 -19614.90 88888.00 2009-10-26 03:44:30.000 299 26287.21 241.41 -19614.92 99999.00 2009-10-26 03:44:31.000 299 26287.17 241.49 -19614.91 88888.00 2009-10-26 03:44:32.000 299 26287.12 241.44 -19614.90 88888.00 2009-10-26 03:44:33.000 299 26287.11 241.42 -19614.87 88888.00 2009-10-26 03:44:34.000 299 26287.13 241.38 -19614.90 88888.00 2009-10-26 03:44:35.000 299 26287.17 241.36 -19614.92 99999.00 2009-10-26 03:44:36.000 299 26287.18 241.39 -19614.95 88888.00 2009-10-26 03:44:37.000 299 26287.16 241.39 -19614.93 88888.00 2009-10-26 03:44:38.000 299 26287.10 241.40 -19614.92 88888.00 2009-10-26 03:44:39.000 299 26287.13 241.38 -19614.90 88888.00 2009-10-26 03:44:40.000 299 26287.16 241.41 -19614.91 99999.00 2009-10-26 03:44:41.000 299 26287.17 241.40 -19614.88 88888.00 2009-10-26 03:44:42.000 299 26287.14 241.37 -19614.87 88888.00 2009-10-26 03:44:43.000 299 26287.12 241.40 -19614.88 88888.00 2009-10-26 03:44:44.000 299 26287.15 241.41 -19614.89 88888.00 2009-10-26 03:44:45.000 299 26287.17 241.42 -19614.87 99999.00 2009-10-26 03:44:46.000 299 26287.15 241.45 -19614.90 88888.00 2009-10-26 03:44:47.000 299 26287.11 241.39 -19614.91 88888.00 2009-10-26 03:44:48.000 299 26287.10 241.36 -19614.88 88888.00 2009-10-26 03:44:49.000 299 26287.13 241.40 -19614.88 88888.00 2009-10-26 03:44:50.000 299 26287.13 241.43 -19614.94 99999.00 2009-10-26 03:44:51.000 299 26287.15 241.44 -19614.93 88888.00 2009-10-26 03:44:52.000 299 26287.12 241.42 -19614.92 88888.00 2009-10-26 03:44:53.000 299 26287.14 241.41 -19614.90 88888.00 2009-10-26 03:44:54.000 299 26287.13 241.38 -19614.90 88888.00 2009-10-26 03:44:55.000 299 26287.13 241.38 -19614.91 99999.00 2009-10-26 03:44:56.000 299 26287.12 241.41 -19614.92 88888.00 2009-10-26 03:44:57.000 299 26287.14 241.35 -19614.91 88888.00 2009-10-26 03:44:58.000 299 26287.12 241.34 -19614.88 88888.00 2009-10-26 03:44:59.000 299 26287.10 241.38 -19614.90 88888.00 2009-10-26 03:45:00.000 299 26287.09 241.37 -19614.90 99999.00 2009-10-26 03:45:01.000 299 26287.11 241.37 -19614.90 88888.00 2009-10-26 03:45:02.000 299 26287.10 241.34 -19614.87 88888.00 2009-10-26 03:45:03.000 299 26287.11 241.32 -19614.86 88888.00 2009-10-26 03:45:04.000 299 26287.10 241.32 -19614.85 88888.00 2009-10-26 03:45:05.000 299 26287.10 241.33 -19614.88 99999.00 2009-10-26 03:45:06.000 299 26287.10 241.39 -19614.87 88888.00 2009-10-26 03:45:07.000 299 26287.10 241.34 -19614.90 88888.00 2009-10-26 03:45:08.000 299 26287.11 241.33 -19614.92 88888.00 2009-10-26 03:45:09.000 299 26287.11 241.35 -19614.92 88888.00 2009-10-26 03:45:10.000 299 26287.09 241.33 -19614.91 99999.00 2009-10-26 03:45:11.000 299 26287.07 241.33 -19614.92 88888.00 2009-10-26 03:45:12.000 299 26287.10 241.29 -19614.92 88888.00 2009-10-26 03:45:13.000 299 26287.09 241.22 -19614.86 88888.00 2009-10-26 03:45:14.000 299 26287.07 241.22 -19614.86 88888.00 2009-10-26 03:45:15.000 299 26287.08 241.28 -19614.87 99999.00 2009-10-26 03:45:16.000 299 26287.12 241.31 -19614.89 88888.00 2009-10-26 03:45:17.000 299 26287.14 241.28 -19614.91 88888.00 2009-10-26 03:45:18.000 299 26287.14 241.24 -19614.93 88888.00 2009-10-26 03:45:19.000 299 26287.13 241.26 -19614.91 88888.00 2009-10-26 03:45:20.000 299 26287.13 241.28 -19614.91 99999.00 2009-10-26 03:45:21.000 299 26287.13 241.28 -19614.91 88888.00 2009-10-26 03:45:22.000 299 26287.09 241.24 -19614.86 88888.00 2009-10-26 03:45:23.000 299 26287.10 241.23 -19614.89 88888.00 2009-10-26 03:45:24.000 299 26287.12 241.20 -19614.92 88888.00 2009-10-26 03:45:25.000 299 26287.10 241.22 -19614.91 99999.00 2009-10-26 03:45:26.000 299 26287.06 241.27 -19614.90 88888.00 2009-10-26 03:45:27.000 299 26287.09 241.24 -19614.89 88888.00 2009-10-26 03:45:28.000 299 26287.09 241.22 -19614.91 88888.00 2009-10-26 03:45:29.000 299 26287.08 241.23 -19614.88 88888.00 2009-10-26 03:45:30.000 299 26287.06 241.26 -19614.90 99999.00 2009-10-26 03:45:31.000 299 26287.07 241.28 -19614.93 88888.00 2009-10-26 03:45:32.000 299 26287.09 241.25 -19614.88 88888.00 2009-10-26 03:45:33.000 299 26287.11 241.21 -19614.88 88888.00 2009-10-26 03:45:34.000 299 26287.10 241.19 -19614.94 88888.00 2009-10-26 03:45:35.000 299 26287.08 241.22 -19614.94 99999.00 2009-10-26 03:45:36.000 299 26287.08 241.24 -19614.92 88888.00 2009-10-26 03:45:37.000 299 26287.10 241.21 -19614.95 88888.00 2009-10-26 03:45:38.000 299 26287.10 241.17 -19614.93 88888.00 2009-10-26 03:45:39.000 299 26287.08 241.15 -19614.93 88888.00 2009-10-26 03:45:40.000 299 26287.07 241.20 -19614.94 99999.00 2009-10-26 03:45:41.000 299 26287.07 241.23 -19614.96 88888.00 2009-10-26 03:45:42.000 299 26287.07 241.22 -19614.90 88888.00 2009-10-26 03:45:43.000 299 26287.07 241.18 -19614.89 88888.00 2009-10-26 03:45:44.000 299 26287.09 241.19 -19614.88 88888.00 2009-10-26 03:45:45.000 299 26287.07 241.16 -19614.88 99999.00 2009-10-26 03:45:46.000 299 26287.09 241.18 -19614.87 88888.00 2009-10-26 03:45:47.000 299 26287.05 241.16 -19614.89 88888.00 2009-10-26 03:45:48.000 299 26287.02 241.14 -19614.89 88888.00 2009-10-26 03:45:49.000 299 26287.05 241.13 -19614.89 88888.00 2009-10-26 03:45:50.000 299 26287.07 241.16 -19614.90 99999.00 2009-10-26 03:45:51.000 299 26287.05 241.21 -19614.91 88888.00 2009-10-26 03:45:52.000 299 26287.01 241.20 -19614.89 88888.00 2009-10-26 03:45:53.000 299 26287.03 241.18 -19614.90 88888.00 2009-10-26 03:45:54.000 299 26287.04 241.18 -19614.92 88888.00 2009-10-26 03:45:55.000 299 26287.08 241.21 -19614.92 99999.00 2009-10-26 03:45:56.000 299 26287.03 241.24 -19614.95 88888.00 2009-10-26 03:45:57.000 299 26287.03 241.24 -19614.93 88888.00 2009-10-26 03:45:58.000 299 26287.00 241.20 -19614.92 88888.00 2009-10-26 03:45:59.000 299 26286.98 241.21 -19614.94 88888.00 2009-10-26 03:46:00.000 299 26286.99 241.21 -19614.99 99999.00 2009-10-26 03:46:01.000 299 26287.04 241.25 -19614.97 88888.00 2009-10-26 03:46:02.000 299 26287.04 241.21 -19614.99 88888.00 2009-10-26 03:46:03.000 299 26286.99 241.18 -19614.99 88888.00 2009-10-26 03:46:04.000 299 26286.96 241.21 -19614.95 88888.00 2009-10-26 03:46:05.000 299 26286.94 241.24 -19614.96 99999.00 2009-10-26 03:46:06.000 299 26286.98 241.26 -19614.96 88888.00 2009-10-26 03:46:07.000 299 26286.97 241.22 -19614.91 88888.00 2009-10-26 03:46:08.000 299 26286.97 241.17 -19614.92 88888.00 2009-10-26 03:46:09.000 299 26286.97 241.21 -19614.93 88888.00 2009-10-26 03:46:10.000 299 26286.97 241.25 -19614.94 99999.00 2009-10-26 03:46:11.000 299 26286.92 241.23 -19614.98 88888.00 2009-10-26 03:46:12.000 299 26286.91 241.21 -19614.98 88888.00 2009-10-26 03:46:13.000 299 26286.88 241.22 -19614.94 88888.00 2009-10-26 03:46:14.000 299 26286.91 241.23 -19614.96 88888.00 2009-10-26 03:46:15.000 299 26286.94 241.24 -19614.96 99999.00 2009-10-26 03:46:16.000 299 26286.91 241.26 -19614.95 88888.00 2009-10-26 03:46:17.000 299 26286.91 241.25 -19614.96 88888.00 2009-10-26 03:46:18.000 299 26286.89 241.21 -19614.95 88888.00 2009-10-26 03:46:19.000 299 26286.89 241.18 -19614.93 88888.00 2009-10-26 03:46:20.000 299 26286.86 241.21 -19614.93 99999.00 2009-10-26 03:46:21.000 299 26286.91 241.23 -19614.93 88888.00 2009-10-26 03:46:22.000 299 26286.89 241.16 -19614.96 88888.00 2009-10-26 03:46:23.000 299 26286.84 241.16 -19614.97 88888.00 2009-10-26 03:46:24.000 299 26286.80 241.18 -19614.95 88888.00 2009-10-26 03:46:25.000 299 26286.81 241.20 -19614.92 99999.00 2009-10-26 03:46:26.000 299 26286.83 241.20 -19614.91 88888.00 2009-10-26 03:46:27.000 299 26286.80 241.16 -19614.94 88888.00 2009-10-26 03:46:28.000 299 26286.80 241.15 -19614.97 88888.00 2009-10-26 03:46:29.000 299 26286.82 241.17 -19615.01 88888.00 2009-10-26 03:46:30.000 299 26286.80 241.19 -19615.01 99999.00 2009-10-26 03:46:31.000 299 26286.87 241.21 -19615.03 88888.00 2009-10-26 03:46:32.000 299 26286.87 241.20 -19615.02 88888.00 2009-10-26 03:46:33.000 299 26286.85 241.17 -19615.00 88888.00 2009-10-26 03:46:34.000 299 26286.85 241.18 -19615.00 88888.00 2009-10-26 03:46:35.000 299 26286.84 241.17 -19615.04 99999.00 2009-10-26 03:46:36.000 299 26286.84 241.18 -19615.06 88888.00 2009-10-26 03:46:37.000 299 26286.79 241.16 -19615.01 88888.00 2009-10-26 03:46:38.000 299 26286.75 241.11 -19614.98 88888.00 2009-10-26 03:46:39.000 299 26286.73 241.09 -19615.01 88888.00 2009-10-26 03:46:40.000 299 26286.70 241.15 -19615.00 99999.00 2009-10-26 03:46:41.000 299 26286.74 241.16 -19615.03 88888.00 2009-10-26 03:46:42.000 299 26286.73 241.12 -19615.02 88888.00 2009-10-26 03:46:43.000 299 26286.70 241.07 -19614.98 88888.00 2009-10-26 03:46:44.000 299 26286.71 241.09 -19614.98 88888.00 2009-10-26 03:46:45.000 299 26286.71 241.11 -19614.98 99999.00 2009-10-26 03:46:46.000 299 26286.74 241.13 -19615.02 88888.00 2009-10-26 03:46:47.000 299 26286.76 241.15 -19615.07 88888.00 2009-10-26 03:46:48.000 299 26286.75 241.12 -19615.08 88888.00 2009-10-26 03:46:49.000 299 26286.76 241.07 -19615.05 88888.00 2009-10-26 03:46:50.000 299 26286.77 241.06 -19615.04 99999.00 2009-10-26 03:46:51.000 299 26286.74 241.07 -19615.04 88888.00 2009-10-26 03:46:52.000 299 26286.70 241.08 -19615.04 88888.00 2009-10-26 03:46:53.000 299 26286.71 241.02 -19615.01 88888.00 2009-10-26 03:46:54.000 299 26286.68 241.02 -19614.96 88888.00 2009-10-26 03:46:55.000 299 26286.67 241.03 -19614.92 99999.00 2009-10-26 03:46:56.000 299 26286.70 241.09 -19614.99 88888.00 2009-10-26 03:46:57.000 299 26286.69 241.06 -19615.06 88888.00 2009-10-26 03:46:58.000 299 26286.65 241.01 -19615.07 88888.00 2009-10-26 03:46:59.000 299 26286.65 241.02 -19615.05 88888.00 2009-10-26 03:47:00.000 299 26286.62 241.03 -19615.08 99999.00 2009-10-26 03:47:01.000 299 26286.63 241.02 -19615.11 88888.00 2009-10-26 03:47:02.000 299 26286.64 241.00 -19615.11 88888.00 2009-10-26 03:47:03.000 299 26286.62 241.01 -19615.09 88888.00 2009-10-26 03:47:04.000 299 26286.61 241.00 -19615.07 88888.00 2009-10-26 03:47:05.000 299 26286.60 241.03 -19615.06 99999.00 2009-10-26 03:47:06.000 299 26286.61 241.06 -19615.08 88888.00 2009-10-26 03:47:07.000 299 26286.59 241.02 -19615.12 88888.00 2009-10-26 03:47:08.000 299 26286.56 241.01 -19615.10 88888.00 2009-10-26 03:47:09.000 299 26286.61 241.04 -19615.10 88888.00 2009-10-26 03:47:10.000 299 26286.65 241.10 -19615.10 99999.00 2009-10-26 03:47:11.000 299 26286.65 241.07 -19615.12 88888.00 2009-10-26 03:47:12.000 299 26286.62 241.01 -19615.09 88888.00 2009-10-26 03:47:13.000 299 26286.61 241.01 -19615.09 88888.00 2009-10-26 03:47:14.000 299 26286.60 241.00 -19615.09 88888.00 2009-10-26 03:47:15.000 299 26286.61 241.01 -19615.07 99999.00 2009-10-26 03:47:16.000 299 26286.60 241.05 -19615.06 88888.00 2009-10-26 03:47:17.000 299 26286.60 241.02 -19615.09 88888.00 2009-10-26 03:47:18.000 299 26286.61 241.02 -19615.07 88888.00 2009-10-26 03:47:19.000 299 26286.60 241.03 -19615.04 88888.00 2009-10-26 03:47:20.000 299 26286.60 241.04 -19615.06 99999.00 2009-10-26 03:47:21.000 299 26286.62 241.08 -19615.08 88888.00 2009-10-26 03:47:22.000 299 26286.58 241.06 -19615.05 88888.00 2009-10-26 03:47:23.000 299 26286.59 241.04 -19615.05 88888.00 2009-10-26 03:47:24.000 299 26286.61 241.03 -19615.05 88888.00 2009-10-26 03:47:25.000 299 26286.62 241.08 -19615.03 99999.00 2009-10-26 03:47:26.000 299 26286.61 241.07 -19615.02 88888.00 2009-10-26 03:47:27.000 299 26286.61 241.03 -19615.03 88888.00 2009-10-26 03:47:28.000 299 26286.58 240.99 -19615.04 88888.00 2009-10-26 03:47:29.000 299 26286.56 241.02 -19615.07 88888.00 2009-10-26 03:47:30.000 299 26286.58 241.06 -19615.05 99999.00 2009-10-26 03:47:31.000 299 26286.58 241.07 -19615.03 88888.00 2009-10-26 03:47:32.000 299 26286.57 241.03 -19615.03 88888.00 2009-10-26 03:47:33.000 299 26286.60 241.03 -19615.05 88888.00 2009-10-26 03:47:34.000 299 26286.62 241.04 -19615.07 88888.00 2009-10-26 03:47:35.000 299 26286.62 241.06 -19615.07 99999.00 2009-10-26 03:47:36.000 299 26286.59 241.07 -19615.06 88888.00 2009-10-26 03:47:37.000 299 26286.60 241.04 -19615.09 88888.00 2009-10-26 03:47:38.000 299 26286.61 240.99 -19615.11 88888.00 2009-10-26 03:47:39.000 299 26286.58 240.97 -19615.10 88888.00 2009-10-26 03:47:40.000 299 26286.57 241.03 -19615.12 99999.00 2009-10-26 03:47:41.000 299 26286.58 241.08 -19615.13 88888.00 2009-10-26 03:47:42.000 299 26286.56 241.03 -19615.11 88888.00 2009-10-26 03:47:43.000 299 26286.52 241.02 -19615.08 88888.00 2009-10-26 03:47:44.000 299 26286.55 241.05 -19615.08 88888.00 2009-10-26 03:47:45.000 299 26286.59 241.07 -19615.12 99999.00 2009-10-26 03:47:46.000 299 26286.60 241.09 -19615.08 88888.00 2009-10-26 03:47:47.000 299 26286.58 241.07 -19615.07 88888.00 2009-10-26 03:47:48.000 299 26286.57 241.05 -19615.08 88888.00 2009-10-26 03:47:49.000 299 26286.56 241.06 -19615.07 88888.00 2009-10-26 03:47:50.000 299 26286.55 241.07 -19615.06 99999.00 2009-10-26 03:47:51.000 299 26286.57 241.07 -19615.07 88888.00 2009-10-26 03:47:52.000 299 26286.60 241.04 -19615.13 88888.00 2009-10-26 03:47:53.000 299 26286.61 241.01 -19615.09 88888.00 2009-10-26 03:47:54.000 299 26286.61 241.01 -19615.06 88888.00 2009-10-26 03:47:55.000 299 26286.62 241.02 -19615.03 99999.00 2009-10-26 03:47:56.000 299 26286.60 241.06 -19615.02 88888.00 2009-10-26 03:47:57.000 299 26286.55 241.02 -19615.05 88888.00 2009-10-26 03:47:58.000 299 26286.53 240.98 -19615.04 88888.00 2009-10-26 03:47:59.000 299 26286.53 240.98 -19615.04 88888.00 2009-10-26 03:48:00.000 299 26286.53 241.01 -19615.05 99999.00 2009-10-26 03:48:01.000 299 26286.53 241.00 -19615.08 88888.00 2009-10-26 03:48:02.000 299 26286.55 240.99 -19615.07 88888.00 2009-10-26 03:48:03.000 299 26286.58 240.97 -19615.06 88888.00 2009-10-26 03:48:04.000 299 26286.54 240.94 -19615.09 88888.00 2009-10-26 03:48:05.000 299 26286.52 240.98 -19615.12 99999.00 2009-10-26 03:48:06.000 299 26286.51 241.03 -19615.10 88888.00 2009-10-26 03:48:07.000 299 26286.48 240.99 -19615.07 88888.00 2009-10-26 03:48:08.000 299 26286.47 240.96 -19615.08 88888.00 2009-10-26 03:48:09.000 299 26286.48 240.95 -19615.09 88888.00 2009-10-26 03:48:10.000 299 26286.49 240.99 -19615.12 99999.00 2009-10-26 03:48:11.000 299 26286.51 241.04 -19615.11 88888.00 2009-10-26 03:48:12.000 299 26286.49 240.99 -19615.10 88888.00 2009-10-26 03:48:13.000 299 26286.45 240.97 -19615.08 88888.00 2009-10-26 03:48:14.000 299 26286.41 240.97 -19615.09 88888.00 2009-10-26 03:48:15.000 299 26286.45 241.01 -19615.09 99999.00 2009-10-26 03:48:16.000 299 26286.45 241.06 -19615.13 88888.00 2009-10-26 03:48:17.000 299 26286.48 241.04 -19615.12 88888.00 2009-10-26 03:48:18.000 299 26286.48 241.04 -19615.12 88888.00 2009-10-26 03:48:19.000 299 26286.45 241.03 -19615.15 88888.00 2009-10-26 03:48:20.000 299 26286.45 241.04 -19615.16 99999.00 2009-10-26 03:48:21.000 299 26286.49 241.06 -19615.12 88888.00 2009-10-26 03:48:22.000 299 26286.50 241.05 -19615.10 88888.00 2009-10-26 03:48:23.000 299 26286.50 241.03 -19615.11 88888.00 2009-10-26 03:48:24.000 299 26286.49 241.04 -19615.12 88888.00 2009-10-26 03:48:25.000 299 26286.51 241.07 -19615.13 99999.00 2009-10-26 03:48:26.000 299 26286.46 241.10 -19615.14 88888.00 2009-10-26 03:48:27.000 299 26286.44 241.08 -19615.08 88888.00 2009-10-26 03:48:28.000 299 26286.41 241.07 -19615.08 88888.00 2009-10-26 03:48:29.000 299 26286.45 241.02 -19615.09 88888.00 2009-10-26 03:48:30.000 299 26286.44 241.07 -19615.10 99999.00 2009-10-26 03:48:31.000 299 26286.43 241.07 -19615.11 88888.00 2009-10-26 03:48:32.000 299 26286.41 241.06 -19615.12 88888.00 2009-10-26 03:48:33.000 299 26286.42 241.07 -19615.09 88888.00 2009-10-26 03:48:34.000 299 26286.43 241.10 -19615.08 88888.00 2009-10-26 03:48:35.000 299 26286.44 241.09 -19615.09 99999.00 2009-10-26 03:48:36.000 299 26286.47 241.07 -19615.11 88888.00 2009-10-26 03:48:37.000 299 26286.47 241.06 -19615.13 88888.00 2009-10-26 03:48:38.000 299 26286.44 241.04 -19615.14 88888.00 2009-10-26 03:48:39.000 299 26286.44 241.04 -19615.12 88888.00 2009-10-26 03:48:40.000 299 26286.43 241.10 -19615.08 99999.00 2009-10-26 03:48:41.000 299 26286.46 241.10 -19615.10 88888.00 2009-10-26 03:48:42.000 299 26286.46 241.10 -19615.09 88888.00 2009-10-26 03:48:43.000 299 26286.41 241.07 -19615.11 88888.00 2009-10-26 03:48:44.000 299 26286.42 241.04 -19615.13 88888.00 2009-10-26 03:48:45.000 299 26286.41 241.05 -19615.12 99999.00 2009-10-26 03:48:46.000 299 26286.42 241.06 -19615.08 88888.00 2009-10-26 03:48:47.000 299 26286.39 241.03 -19615.05 88888.00 2009-10-26 03:48:48.000 299 26286.39 240.98 -19615.06 88888.00 2009-10-26 03:48:49.000 299 26286.37 240.97 -19615.07 88888.00 2009-10-26 03:48:50.000 299 26286.38 241.01 -19615.08 99999.00 2009-10-26 03:48:51.000 299 26286.40 241.06 -19615.04 88888.00 2009-10-26 03:48:52.000 299 26286.37 241.00 -19615.05 88888.00 2009-10-26 03:48:53.000 299 26286.36 240.96 -19615.05 88888.00 2009-10-26 03:48:54.000 299 26286.37 241.01 -19615.06 88888.00 2009-10-26 03:48:55.000 299 26286.36 241.04 -19615.09 99999.00 2009-10-26 03:48:56.000 299 26286.37 241.06 -19615.08 88888.00 2009-10-26 03:48:57.000 299 26286.38 241.01 -19615.08 88888.00 2009-10-26 03:48:58.000 299 26286.40 241.01 -19615.06 88888.00 2009-10-26 03:48:59.000 299 26286.42 241.04 -19615.05 88888.00 2009-10-26 03:49:00.000 299 26286.40 241.06 -19615.08 99999.00 2009-10-26 03:49:01.000 299 26286.42 241.07 -19615.06 88888.00 2009-10-26 03:49:02.000 299 26286.39 241.06 -19615.06 88888.00 2009-10-26 03:49:03.000 299 26286.34 241.03 -19615.05 88888.00 2009-10-26 03:49:04.000 299 26286.34 241.02 -19615.03 88888.00 2009-10-26 03:49:05.000 299 26286.34 241.03 -19615.01 99999.00 2009-10-26 03:49:06.000 299 26286.33 241.09 -19615.01 88888.00 2009-10-26 03:49:07.000 299 26286.34 241.04 -19615.03 88888.00 2009-10-26 03:49:08.000 299 26286.34 241.01 -19615.02 88888.00 2009-10-26 03:49:09.000 299 26286.32 241.00 -19615.03 88888.00 2009-10-26 03:49:10.000 299 26286.30 241.00 -19615.04 99999.00 2009-10-26 03:49:11.000 299 26286.29 241.05 -19615.06 88888.00 2009-10-26 03:49:12.000 299 26286.28 241.04 -19615.07 88888.00 2009-10-26 03:49:13.000 299 26286.29 241.01 -19615.06 88888.00 2009-10-26 03:49:14.000 299 26286.31 241.01 -19615.06 88888.00 2009-10-26 03:49:15.000 299 26286.30 241.03 -19615.05 99999.00 2009-10-26 03:49:16.000 299 26286.27 241.10 -19615.05 88888.00 2009-10-26 03:49:17.000 299 26286.31 241.07 -19615.04 88888.00 2009-10-26 03:49:18.000 299 26286.29 241.07 -19615.06 88888.00 2009-10-26 03:49:19.000 299 26286.27 241.05 -19615.10 88888.00 2009-10-26 03:49:20.000 299 26286.28 241.06 -19615.11 99999.00 2009-10-26 03:49:21.000 299 26286.29 241.12 -19615.12 88888.00 2009-10-26 03:49:22.000 299 26286.27 241.14 -19615.09 88888.00 2009-10-26 03:49:23.000 299 26286.26 241.10 -19615.08 88888.00 2009-10-26 03:49:24.000 299 26286.23 241.08 -19615.08 88888.00 2009-10-26 03:49:25.000 299 26286.23 241.10 -19615.06 99999.00 2009-10-26 03:49:26.000 299 26286.23 241.10 -19615.06 88888.00 2009-10-26 03:49:27.000 299 26286.21 241.08 -19615.12 88888.00 2009-10-26 03:49:28.000 299 26286.20 241.02 -19615.10 88888.00 2009-10-26 03:49:29.000 299 26286.20 241.01 -19615.11 88888.00 2009-10-26 03:49:30.000 299 26286.20 241.05 -19615.07 99999.00 2009-10-26 03:49:31.000 299 26286.21 241.09 -19615.03 88888.00 2009-10-26 03:49:32.000 299 26286.17 241.06 -19615.00 88888.00 2009-10-26 03:49:33.000 299 26286.13 241.05 -19615.02 88888.00 2009-10-26 03:49:34.000 299 26286.11 241.05 -19615.08 88888.00 2009-10-26 03:49:35.000 299 26286.13 241.09 -19615.10 99999.00 2009-10-26 03:49:36.000 299 26286.12 241.09 -19615.09 88888.00 2009-10-26 03:49:37.000 299 26286.12 241.11 -19615.12 88888.00 2009-10-26 03:49:38.000 299 26286.12 241.10 -19615.13 88888.00 2009-10-26 03:49:39.000 299 26286.10 241.03 -19615.15 88888.00 2009-10-26 03:49:40.000 299 26286.10 241.03 -19615.17 99999.00 2009-10-26 03:49:41.000 299 26286.10 241.05 -19615.13 88888.00 2009-10-26 03:49:42.000 299 26286.11 241.06 -19615.14 88888.00 2009-10-26 03:49:43.000 299 26286.07 241.04 -19615.15 88888.00 2009-10-26 03:49:44.000 299 26286.10 241.03 -19615.14 88888.00 2009-10-26 03:49:45.000 299 26286.11 241.04 -19615.12 99999.00 2009-10-26 03:49:46.000 299 26286.09 241.05 -19615.13 88888.00 2009-10-26 03:49:47.000 299 26286.07 241.03 -19615.15 88888.00 2009-10-26 03:49:48.000 299 26286.06 240.98 -19615.14 88888.00 2009-10-26 03:49:49.000 299 26286.05 240.97 -19615.12 88888.00 2009-10-26 03:49:50.000 299 26286.06 241.01 -19615.10 99999.00 2009-10-26 03:49:51.000 299 26286.06 241.06 -19615.08 88888.00 2009-10-26 03:49:52.000 299 26286.07 241.03 -19615.10 88888.00 2009-10-26 03:49:53.000 299 26286.09 241.01 -19615.07 88888.00 2009-10-26 03:49:54.000 299 26286.08 241.06 -19615.07 88888.00 2009-10-26 03:49:55.000 299 26286.06 241.11 -19615.08 99999.00 2009-10-26 03:49:56.000 299 26286.07 241.15 -19615.09 88888.00 2009-10-26 03:49:57.000 299 26286.09 241.12 -19615.07 88888.00 2009-10-26 03:49:58.000 299 26286.10 241.06 -19615.04 88888.00 2009-10-26 03:49:59.000 299 26286.08 241.09 -19615.06 88888.00 2009-10-26 03:50:00.000 299 26286.08 241.14 -19615.05 99999.00 2009-10-26 03:50:01.000 299 26286.07 241.14 -19615.06 88888.00 2009-10-26 03:50:02.000 299 26286.04 241.10 -19615.05 88888.00 2009-10-26 03:50:03.000 299 26286.07 241.09 -19615.04 88888.00 2009-10-26 03:50:04.000 299 26286.06 241.11 -19615.04 88888.00 2009-10-26 03:50:05.000 299 26286.07 241.14 -19615.04 99999.00 2009-10-26 03:50:06.000 299 26286.08 241.18 -19615.07 88888.00 2009-10-26 03:50:07.000 299 26286.05 241.17 -19615.09 88888.00 2009-10-26 03:50:08.000 299 26286.04 241.16 -19615.07 88888.00 2009-10-26 03:50:09.000 299 26286.05 241.16 -19615.08 88888.00 2009-10-26 03:50:10.000 299 26286.05 241.20 -19615.08 99999.00 2009-10-26 03:50:11.000 299 26286.04 241.20 -19615.07 88888.00 2009-10-26 03:50:12.000 299 26286.03 241.15 -19615.08 88888.00 2009-10-26 03:50:13.000 299 26286.00 241.15 -19615.10 88888.00 2009-10-26 03:50:14.000 299 26285.99 241.18 -19615.06 88888.00 2009-10-26 03:50:15.000 299 26285.98 241.23 -19615.06 99999.00 2009-10-26 03:50:16.000 299 26285.99 241.28 -19615.10 88888.00 2009-10-26 03:50:17.000 299 26285.99 241.26 -19615.10 88888.00 2009-10-26 03:50:18.000 299 26285.99 241.24 -19615.12 88888.00 2009-10-26 03:50:19.000 299 26285.97 241.22 -19615.08 88888.00 2009-10-26 03:50:20.000 299 26285.99 241.22 -19615.12 99999.00 2009-10-26 03:50:21.000 299 26286.05 241.22 -19615.13 88888.00 2009-10-26 03:50:22.000 299 26286.01 241.22 -19615.15 88888.00 2009-10-26 03:50:23.000 299 26286.04 241.20 -19615.13 88888.00 2009-10-26 03:50:24.000 299 26286.03 241.20 -19615.15 88888.00 2009-10-26 03:50:25.000 299 26286.06 241.24 -19615.16 99999.00 2009-10-26 03:50:26.000 299 26286.03 241.23 -19615.15 88888.00 2009-10-26 03:50:27.000 299 26286.02 241.19 -19615.17 88888.00 2009-10-26 03:50:28.000 299 26286.00 241.15 -19615.15 88888.00 2009-10-26 03:50:29.000 299 26285.99 241.15 -19615.10 88888.00 2009-10-26 03:50:30.000 299 26285.98 241.24 -19615.08 99999.00 2009-10-26 03:50:31.000 299 26285.99 241.26 -19615.11 88888.00 2009-10-26 03:50:32.000 299 26285.97 241.20 -19615.11 88888.00 2009-10-26 03:50:33.000 299 26285.98 241.20 -19615.08 88888.00 2009-10-26 03:50:34.000 299 26285.97 241.23 -19615.08 88888.00 2009-10-26 03:50:35.000 299 26285.97 241.27 -19615.09 99999.00 2009-10-26 03:50:36.000 299 26285.97 241.28 -19615.11 88888.00 2009-10-26 03:50:37.000 299 26285.95 241.23 -19615.09 88888.00 2009-10-26 03:50:38.000 299 26285.94 241.19 -19615.04 88888.00 2009-10-26 03:50:39.000 299 26285.93 241.18 -19615.08 88888.00 2009-10-26 03:50:40.000 299 26285.92 241.19 -19615.09 99999.00 2009-10-26 03:50:41.000 299 26285.93 241.23 -19615.08 88888.00 2009-10-26 03:50:42.000 299 26285.95 241.22 -19615.10 88888.00 2009-10-26 03:50:43.000 299 26285.95 241.19 -19615.15 88888.00 2009-10-26 03:50:44.000 299 26285.97 241.20 -19615.13 88888.00 2009-10-26 03:50:45.000 299 26285.94 241.22 -19615.09 99999.00 2009-10-26 03:50:46.000 299 26285.95 241.24 -19615.10 88888.00 2009-10-26 03:50:47.000 299 26285.95 241.23 -19615.08 88888.00 2009-10-26 03:50:48.000 299 26285.98 241.21 -19615.07 88888.00 2009-10-26 03:50:49.000 299 26285.98 241.21 -19615.12 88888.00 2009-10-26 03:50:50.000 299 26285.99 241.24 -19615.15 99999.00 2009-10-26 03:50:51.000 299 26285.98 241.28 -19615.15 88888.00 2009-10-26 03:50:52.000 299 26285.98 241.25 -19615.16 88888.00 2009-10-26 03:50:53.000 299 26285.95 241.21 -19615.15 88888.00 2009-10-26 03:50:54.000 299 26285.96 241.25 -19615.12 88888.00 2009-10-26 03:50:55.000 299 26285.97 241.26 -19615.13 99999.00 2009-10-26 03:50:56.000 299 26285.96 241.29 -19615.14 88888.00 2009-10-26 03:50:57.000 299 26285.97 241.25 -19615.15 88888.00 2009-10-26 03:50:58.000 299 26285.95 241.22 -19615.13 88888.00 2009-10-26 03:50:59.000 299 26285.96 241.25 -19615.15 88888.00 2009-10-26 03:51:00.000 299 26285.99 241.24 -19615.17 99999.00 2009-10-26 03:51:01.000 299 26285.97 241.28 -19615.12 88888.00 2009-10-26 03:51:02.000 299 26285.94 241.28 -19615.08 88888.00 2009-10-26 03:51:03.000 299 26285.93 241.23 -19615.09 88888.00 2009-10-26 03:51:04.000 299 26285.90 241.26 -19615.12 88888.00 2009-10-26 03:51:05.000 299 26285.95 241.27 -19615.13 99999.00 2009-10-26 03:51:06.000 299 26285.97 241.31 -19615.12 88888.00 2009-10-26 03:51:07.000 299 26285.94 241.30 -19615.13 88888.00 2009-10-26 03:51:08.000 299 26285.96 241.26 -19615.11 88888.00 2009-10-26 03:51:09.000 299 26285.97 241.24 -19615.10 88888.00 2009-10-26 03:51:10.000 299 26285.97 241.27 -19615.13 99999.00 2009-10-26 03:51:11.000 299 26285.96 241.33 -19615.12 88888.00 2009-10-26 03:51:12.000 299 26285.98 241.28 -19615.12 88888.00 2009-10-26 03:51:13.000 299 26285.95 241.24 -19615.10 88888.00 2009-10-26 03:51:14.000 299 26285.93 241.24 -19615.10 88888.00 2009-10-26 03:51:15.000 299 26285.96 241.25 -19615.12 99999.00 2009-10-26 03:51:16.000 299 26285.95 241.27 -19615.13 88888.00 2009-10-26 03:51:17.000 299 26285.93 241.25 -19615.13 88888.00 2009-10-26 03:51:18.000 299 26285.92 241.26 -19615.11 88888.00 2009-10-26 03:51:19.000 299 26285.93 241.20 -19615.11 88888.00 2009-10-26 03:51:20.000 299 26285.93 241.26 -19615.09 99999.00 2009-10-26 03:51:21.000 299 26285.96 241.31 -19615.12 88888.00 2009-10-26 03:51:22.000 299 26285.93 241.27 -19615.08 88888.00 2009-10-26 03:51:23.000 299 26285.92 241.24 -19615.11 88888.00 2009-10-26 03:51:24.000 299 26285.88 241.25 -19615.13 88888.00 2009-10-26 03:51:25.000 299 26285.85 241.28 -19615.15 99999.00 2009-10-26 03:51:26.000 299 26285.89 241.34 -19615.12 88888.00 2009-10-26 03:51:27.000 299 26285.86 241.33 -19615.12 88888.00 2009-10-26 03:51:28.000 299 26285.85 241.30 -19615.09 88888.00 2009-10-26 03:51:29.000 299 26285.83 241.29 -19615.12 88888.00 2009-10-26 03:51:30.000 299 26285.85 241.32 -19615.11 99999.00 2009-10-26 03:51:31.000 299 26285.86 241.34 -19615.07 88888.00 2009-10-26 03:51:32.000 299 26285.88 241.32 -19615.07 88888.00 2009-10-26 03:51:33.000 299 26285.90 241.26 -19615.09 88888.00 2009-10-26 03:51:34.000 299 26285.92 241.25 -19615.13 88888.00 2009-10-26 03:51:35.000 299 26285.90 241.30 -19615.13 99999.00 2009-10-26 03:51:36.000 299 26285.93 241.33 -19615.11 88888.00 2009-10-26 03:51:37.000 299 26285.92 241.34 -19615.12 88888.00 2009-10-26 03:51:38.000 299 26285.89 241.31 -19615.14 88888.00 2009-10-26 03:51:39.000 299 26285.90 241.29 -19615.15 88888.00 2009-10-26 03:51:40.000 299 26285.91 241.35 -19615.15 99999.00 2009-10-26 03:51:41.000 299 26285.93 241.36 -19615.15 88888.00 2009-10-26 03:51:42.000 299 26285.89 241.36 -19615.13 88888.00 2009-10-26 03:51:43.000 299 26285.86 241.35 -19615.13 88888.00 2009-10-26 03:51:44.000 299 26285.88 241.33 -19615.11 88888.00 2009-10-26 03:51:45.000 299 26285.87 241.37 -19615.12 99999.00 2009-10-26 03:51:46.000 299 26285.86 241.41 -19615.16 88888.00 2009-10-26 03:51:47.000 299 26285.84 241.43 -19615.16 88888.00 2009-10-26 03:51:48.000 299 26285.83 241.38 -19615.11 88888.00 2009-10-26 03:51:49.000 299 26285.83 241.37 -19615.10 88888.00 2009-10-26 03:51:50.000 299 26285.85 241.41 -19615.11 99999.00 2009-10-26 03:51:51.000 299 26285.88 241.44 -19615.13 88888.00 2009-10-26 03:51:52.000 299 26285.90 241.41 -19615.09 88888.00 2009-10-26 03:51:53.000 299 26285.88 241.40 -19615.09 88888.00 2009-10-26 03:51:54.000 299 26285.92 241.40 -19615.12 88888.00 2009-10-26 03:51:55.000 299 26285.95 241.41 -19615.11 99999.00 2009-10-26 03:51:56.000 299 26285.95 241.47 -19615.11 88888.00 2009-10-26 03:51:57.000 299 26285.96 241.47 -19615.14 88888.00 2009-10-26 03:51:58.000 299 26285.96 241.42 -19615.13 88888.00 2009-10-26 03:51:59.000 299 26285.97 241.41 -19615.07 88888.00 2009-10-26 03:52:00.000 299 26285.97 241.45 -19615.05 99999.00 2009-10-26 03:52:01.000 299 26285.97 241.47 -19615.07 88888.00 2009-10-26 03:52:02.000 299 26286.02 241.44 -19615.08 88888.00 2009-10-26 03:52:03.000 299 26286.01 241.41 -19615.06 88888.00 2009-10-26 03:52:04.000 299 26285.97 241.41 -19615.04 88888.00 2009-10-26 03:52:05.000 299 26285.95 241.46 -19615.08 99999.00 2009-10-26 03:52:06.000 299 26285.96 241.51 -19615.09 88888.00 2009-10-26 03:52:07.000 299 26285.97 241.53 -19615.06 88888.00 2009-10-26 03:52:08.000 299 26285.95 241.52 -19615.07 88888.00 2009-10-26 03:52:09.000 299 26285.95 241.51 -19615.12 88888.00 2009-10-26 03:52:10.000 299 26285.96 241.50 -19615.14 99999.00 2009-10-26 03:52:11.000 299 26285.97 241.53 -19615.13 88888.00 2009-10-26 03:52:12.000 299 26285.96 241.51 -19615.11 88888.00 2009-10-26 03:52:13.000 299 26285.96 241.49 -19615.11 88888.00 2009-10-26 03:52:14.000 299 26285.96 241.51 -19615.10 88888.00 2009-10-26 03:52:15.000 299 26286.00 241.48 -19615.11 99999.00 2009-10-26 03:52:16.000 299 26285.97 241.49 -19615.08 88888.00 2009-10-26 03:52:17.000 299 26285.96 241.46 -19615.08 88888.00 2009-10-26 03:52:18.000 299 26285.97 241.46 -19615.05 88888.00 2009-10-26 03:52:19.000 299 26285.99 241.47 -19615.08 88888.00 2009-10-26 03:52:20.000 299 26285.99 241.51 -19615.09 99999.00 2009-10-26 03:52:21.000 299 26286.00 241.54 -19615.10 88888.00 2009-10-26 03:52:22.000 299 26286.01 241.53 -19615.09 88888.00 2009-10-26 03:52:23.000 299 26285.99 241.50 -19615.07 88888.00 2009-10-26 03:52:24.000 299 26286.00 241.49 -19615.07 88888.00 2009-10-26 03:52:25.000 299 26286.04 241.54 -19615.05 99999.00 2009-10-26 03:52:26.000 299 26286.03 241.58 -19615.07 88888.00 2009-10-26 03:52:27.000 299 26286.01 241.56 -19615.05 88888.00 2009-10-26 03:52:28.000 299 26285.99 241.53 -19615.05 88888.00 2009-10-26 03:52:29.000 299 26285.99 241.57 -19615.06 88888.00 2009-10-26 03:52:30.000 299 26286.01 241.59 -19615.02 99999.00 2009-10-26 03:52:31.000 299 26286.06 241.61 -19615.03 88888.00 2009-10-26 03:52:32.000 299 26286.05 241.58 -19615.02 88888.00 2009-10-26 03:52:33.000 299 26286.06 241.55 -19615.02 88888.00 2009-10-26 03:52:34.000 299 26286.06 241.56 -19615.03 88888.00 2009-10-26 03:52:35.000 299 26286.06 241.56 -19615.06 99999.00 2009-10-26 03:52:36.000 299 26286.05 241.59 -19615.03 88888.00 2009-10-26 03:52:37.000 299 26286.03 241.58 -19615.01 88888.00 2009-10-26 03:52:38.000 299 26286.03 241.53 -19615.00 88888.00 2009-10-26 03:52:39.000 299 26286.03 241.52 -19615.00 88888.00 2009-10-26 03:52:40.000 299 26286.06 241.56 -19615.01 99999.00 2009-10-26 03:52:41.000 299 26286.10 241.56 -19614.99 88888.00 2009-10-26 03:52:42.000 299 26286.08 241.54 -19615.01 88888.00 2009-10-26 03:52:43.000 299 26286.06 241.55 -19614.99 88888.00 2009-10-26 03:52:44.000 299 26286.10 241.54 -19615.02 88888.00 2009-10-26 03:52:45.000 299 26286.11 241.51 -19615.03 99999.00 2009-10-26 03:52:46.000 299 26286.13 241.52 -19615.00 88888.00 2009-10-26 03:52:47.000 299 26286.11 241.49 -19615.02 88888.00 2009-10-26 03:52:48.000 299 26286.12 241.47 -19614.97 88888.00 2009-10-26 03:52:49.000 299 26286.11 241.48 -19615.01 88888.00 2009-10-26 03:52:50.000 299 26286.15 241.52 -19615.01 99999.00 2009-10-26 03:52:51.000 299 26286.13 241.56 -19614.95 88888.00 2009-10-26 03:52:52.000 299 26286.13 241.56 -19614.96 88888.00 2009-10-26 03:52:53.000 299 26286.16 241.55 -19614.96 88888.00 2009-10-26 03:52:54.000 299 26286.18 241.55 -19614.94 88888.00 2009-10-26 03:52:55.000 299 26286.19 241.55 -19614.93 99999.00 2009-10-26 03:52:56.000 299 26286.19 241.56 -19614.94 88888.00 2009-10-26 03:52:57.000 299 26286.19 241.53 -19614.96 88888.00 2009-10-26 03:52:58.000 299 26286.18 241.51 -19614.97 88888.00 2009-10-26 03:52:59.000 299 26286.22 241.48 -19614.96 88888.00 2009-10-26 03:53:00.000 299 26286.24 241.54 -19614.93 99999.00 2009-10-26 03:53:01.000 299 26286.23 241.53 -19614.92 88888.00 2009-10-26 03:53:02.000 299 26286.21 241.49 -19614.93 88888.00 2009-10-26 03:53:03.000 299 26286.23 241.50 -19614.95 88888.00 2009-10-26 03:53:04.000 299 26286.20 241.48 -19614.93 88888.00 2009-10-26 03:53:05.000 299 26286.20 241.52 -19614.91 99999.00 2009-10-26 03:53:06.000 299 26286.22 241.56 -19614.89 88888.00 2009-10-26 03:53:07.000 299 26286.21 241.51 -19614.89 88888.00 2009-10-26 03:53:08.000 299 26286.21 241.48 -19614.92 88888.00 2009-10-26 03:53:09.000 299 26286.25 241.47 -19614.90 88888.00 2009-10-26 03:53:10.000 299 26286.31 241.49 -19614.94 99999.00 2009-10-26 03:53:11.000 299 26286.26 241.51 -19614.95 88888.00 2009-10-26 03:53:12.000 299 26286.26 241.47 -19614.93 88888.00 2009-10-26 03:53:13.000 299 26286.26 241.46 -19614.93 88888.00 2009-10-26 03:53:14.000 299 26286.26 241.46 -19614.93 88888.00 2009-10-26 03:53:15.000 299 26286.26 241.52 -19614.91 99999.00 2009-10-26 03:53:16.000 299 26286.26 241.55 -19614.96 88888.00 2009-10-26 03:53:17.000 299 26286.30 241.53 -19614.94 88888.00 2009-10-26 03:53:18.000 299 26286.29 241.52 -19614.89 88888.00 2009-10-26 03:53:19.000 299 26286.29 241.51 -19614.89 88888.00 2009-10-26 03:53:20.000 299 26286.31 241.52 -19614.93 99999.00 2009-10-26 03:53:21.000 299 26286.33 241.57 -19614.94 88888.00 2009-10-26 03:53:22.000 299 26286.31 241.57 -19614.91 88888.00 2009-10-26 03:53:23.000 299 26286.26 241.52 -19614.89 88888.00 2009-10-26 03:53:24.000 299 26286.27 241.52 -19614.92 88888.00 2009-10-26 03:53:25.000 299 26286.30 241.55 -19614.95 99999.00 2009-10-26 03:53:26.000 299 26286.30 241.61 -19614.94 88888.00 2009-10-26 03:53:27.000 299 26286.29 241.58 -19614.97 88888.00 2009-10-26 03:53:28.000 299 26286.29 241.53 -19614.99 88888.00 2009-10-26 03:53:29.000 299 26286.28 241.55 -19614.97 88888.00 2009-10-26 03:53:30.000 299 26286.27 241.54 -19614.99 99999.00 2009-10-26 03:53:31.000 299 26286.30 241.54 -19614.94 88888.00 2009-10-26 03:53:32.000 299 26286.32 241.54 -19614.93 88888.00 2009-10-26 03:53:33.000 299 26286.30 241.53 -19614.95 88888.00 2009-10-26 03:53:34.000 299 26286.29 241.52 -19614.92 88888.00 2009-10-26 03:53:35.000 299 26286.27 241.52 -19614.89 99999.00 2009-10-26 03:53:36.000 299 26286.28 241.54 -19614.95 88888.00 2009-10-26 03:53:37.000 299 26286.28 241.52 -19614.94 88888.00 2009-10-26 03:53:38.000 299 26286.25 241.50 -19614.93 88888.00 2009-10-26 03:53:39.000 299 26286.27 241.49 -19614.92 88888.00 2009-10-26 03:53:40.000 299 26286.28 241.53 -19614.91 99999.00 2009-10-26 03:53:41.000 299 26286.27 241.55 -19614.93 88888.00 2009-10-26 03:53:42.000 299 26286.29 241.54 -19614.94 88888.00 2009-10-26 03:53:43.000 299 26286.31 241.54 -19614.92 88888.00 2009-10-26 03:53:44.000 299 26286.28 241.55 -19614.93 88888.00 2009-10-26 03:53:45.000 299 26286.29 241.51 -19614.89 99999.00 2009-10-26 03:53:46.000 299 26286.30 241.53 -19614.92 88888.00 2009-10-26 03:53:47.000 299 26286.29 241.54 -19614.95 88888.00 2009-10-26 03:53:48.000 299 26286.25 241.49 -19614.95 88888.00 2009-10-26 03:53:49.000 299 26286.28 241.47 -19614.96 88888.00 2009-10-26 03:53:50.000 299 26286.27 241.47 -19614.99 99999.00 2009-10-26 03:53:51.000 299 26286.26 241.49 -19614.99 88888.00 2009-10-26 03:53:52.000 299 26286.26 241.47 -19614.97 88888.00 2009-10-26 03:53:53.000 299 26286.28 241.46 -19614.99 88888.00 2009-10-26 03:53:54.000 299 26286.29 241.46 -19614.97 88888.00 2009-10-26 03:53:55.000 299 26286.27 241.50 -19614.98 99999.00 2009-10-26 03:53:56.000 299 26286.27 241.54 -19614.96 88888.00 2009-10-26 03:53:57.000 299 26286.28 241.49 -19614.95 88888.00 2009-10-26 03:53:58.000 299 26286.26 241.47 -19614.94 88888.00 2009-10-26 03:53:59.000 299 26286.27 241.49 -19614.95 88888.00 2009-10-26 03:54:00.000 299 26286.29 241.55 -19614.97 99999.00 2009-10-26 03:54:01.000 299 26286.28 241.57 -19614.99 88888.00 2009-10-26 03:54:02.000 299 26286.31 241.54 -19614.99 88888.00 2009-10-26 03:54:03.000 299 26286.30 241.50 -19614.97 88888.00 2009-10-26 03:54:04.000 299 26286.31 241.47 -19614.99 88888.00 2009-10-26 03:54:05.000 299 26286.31 241.50 -19615.02 99999.00 2009-10-26 03:54:06.000 299 26286.29 241.51 -19614.98 88888.00 2009-10-26 03:54:07.000 299 26286.29 241.46 -19614.97 88888.00 2009-10-26 03:54:08.000 299 26286.31 241.48 -19614.95 88888.00 2009-10-26 03:54:09.000 299 26286.31 241.45 -19614.95 88888.00 2009-10-26 03:54:10.000 299 26286.31 241.47 -19614.94 99999.00 2009-10-26 03:54:11.000 299 26286.31 241.50 -19614.93 88888.00 2009-10-26 03:54:12.000 299 26286.32 241.47 -19614.91 88888.00 2009-10-26 03:54:13.000 299 26286.31 241.49 -19614.92 88888.00 2009-10-26 03:54:14.000 299 26286.29 241.47 -19614.91 88888.00 2009-10-26 03:54:15.000 299 26286.30 241.48 -19614.90 99999.00 2009-10-26 03:54:16.000 299 26286.30 241.52 -19614.95 88888.00 2009-10-26 03:54:17.000 299 26286.28 241.51 -19614.93 88888.00 2009-10-26 03:54:18.000 299 26286.27 241.47 -19614.92 88888.00 2009-10-26 03:54:19.000 299 26286.28 241.47 -19614.91 88888.00 2009-10-26 03:54:20.000 299 26286.27 241.46 -19614.94 99999.00 2009-10-26 03:54:21.000 299 26286.28 241.52 -19614.97 88888.00 2009-10-26 03:54:22.000 299 26286.29 241.47 -19614.96 88888.00 2009-10-26 03:54:23.000 299 26286.30 241.45 -19614.93 88888.00 2009-10-26 03:54:24.000 299 26286.30 241.44 -19614.94 88888.00 2009-10-26 03:54:25.000 299 26286.33 241.47 -19614.97 99999.00 2009-10-26 03:54:26.000 299 26286.31 241.53 -19614.94 88888.00 2009-10-26 03:54:27.000 299 26286.33 241.50 -19614.91 88888.00 2009-10-26 03:54:28.000 299 26286.30 241.45 -19614.89 88888.00 2009-10-26 03:54:29.000 299 26286.31 241.46 -19614.96 88888.00 2009-10-26 03:54:30.000 299 26286.31 241.51 -19614.94 99999.00 2009-10-26 03:54:31.000 299 26286.35 241.54 -19614.92 88888.00 2009-10-26 03:54:32.000 299 26286.30 241.53 -19614.94 88888.00 2009-10-26 03:54:33.000 299 26286.29 241.45 -19614.93 88888.00 2009-10-26 03:54:34.000 299 26286.31 241.44 -19614.93 88888.00 2009-10-26 03:54:35.000 299 26286.32 241.49 -19614.96 99999.00 2009-10-26 03:54:36.000 299 26286.31 241.54 -19614.95 88888.00 2009-10-26 03:54:37.000 299 26286.30 241.53 -19614.95 88888.00 2009-10-26 03:54:38.000 299 26286.29 241.51 -19614.95 88888.00 2009-10-26 03:54:39.000 299 26286.30 241.55 -19614.96 88888.00 2009-10-26 03:54:40.000 299 26286.30 241.54 -19614.95 99999.00 2009-10-26 03:54:41.000 299 26286.35 241.56 -19614.93 88888.00 2009-10-26 03:54:42.000 299 26286.34 241.59 -19614.89 88888.00 2009-10-26 03:54:43.000 299 26286.34 241.57 -19614.90 88888.00 2009-10-26 03:54:44.000 299 26286.34 241.56 -19614.92 88888.00 2009-10-26 03:54:45.000 299 26286.38 241.60 -19614.93 99999.00 2009-10-26 03:54:46.000 299 26286.40 241.63 -19614.96 88888.00 2009-10-26 03:54:47.000 299 26286.37 241.60 -19614.94 88888.00 2009-10-26 03:54:48.000 299 26286.33 241.58 -19614.94 88888.00 2009-10-26 03:54:49.000 299 26286.37 241.56 -19614.96 88888.00 2009-10-26 03:54:50.000 299 26286.40 241.58 -19614.94 99999.00 2009-10-26 03:54:51.000 299 26286.41 241.60 -19614.94 88888.00 2009-10-26 03:54:52.000 299 26286.37 241.56 -19614.90 88888.00 2009-10-26 03:54:53.000 299 26286.37 241.49 -19614.89 88888.00 2009-10-26 03:54:54.000 299 26286.34 241.51 -19614.90 88888.00 2009-10-26 03:54:55.000 299 26286.37 241.54 -19614.90 99999.00 2009-10-26 03:54:56.000 299 26286.37 241.58 -19614.89 88888.00 2009-10-26 03:54:57.000 299 26286.40 241.57 -19614.89 88888.00 2009-10-26 03:54:58.000 299 26286.35 241.55 -19614.85 88888.00 2009-10-26 03:54:59.000 299 26286.33 241.53 -19614.85 88888.00 2009-10-26 03:55:00.000 299 26286.32 241.56 -19614.83 99999.00 2009-10-26 03:55:01.000 299 26286.36 241.56 -19614.86 88888.00 2009-10-26 03:55:02.000 299 26286.33 241.54 -19614.83 88888.00 2009-10-26 03:55:03.000 299 26286.34 241.53 -19614.84 88888.00 2009-10-26 03:55:04.000 299 26286.35 241.54 -19614.87 88888.00 2009-10-26 03:55:05.000 299 26286.33 241.55 -19614.83 99999.00 2009-10-26 03:55:06.000 299 26286.37 241.56 -19614.81 88888.00 2009-10-26 03:55:07.000 299 26286.38 241.53 -19614.83 88888.00 2009-10-26 03:55:08.000 299 26286.37 241.51 -19614.82 88888.00 2009-10-26 03:55:09.000 299 26286.33 241.50 -19614.84 88888.00 2009-10-26 03:55:10.000 299 26286.33 241.53 -19614.82 99999.00 2009-10-26 03:55:11.000 299 26286.34 241.53 -19614.86 88888.00 2009-10-26 03:55:12.000 299 26286.36 241.50 -19614.87 88888.00 2009-10-26 03:55:13.000 299 26286.35 241.51 -19614.89 88888.00 2009-10-26 03:55:14.000 299 26286.33 241.55 -19614.90 88888.00 2009-10-26 03:55:15.000 299 26286.29 241.59 -19614.87 99999.00 2009-10-26 03:55:16.000 299 26286.31 241.60 -19614.91 88888.00 2009-10-26 03:55:17.000 299 26286.34 241.57 -19614.93 88888.00 2009-10-26 03:55:18.000 299 26286.31 241.55 -19614.92 88888.00 2009-10-26 03:55:19.000 299 26286.31 241.56 -19614.92 88888.00 2009-10-26 03:55:20.000 299 26286.31 241.59 -19614.88 99999.00 2009-10-26 03:55:21.000 299 26286.32 241.59 -19614.89 88888.00 2009-10-26 03:55:22.000 299 26286.31 241.58 -19614.87 88888.00 2009-10-26 03:55:23.000 299 26286.34 241.56 -19614.89 88888.00 2009-10-26 03:55:24.000 299 26286.33 241.51 -19614.91 88888.00 2009-10-26 03:55:25.000 299 26286.35 241.52 -19614.90 99999.00 2009-10-26 03:55:26.000 299 26286.36 241.57 -19614.91 88888.00 2009-10-26 03:55:27.000 299 26286.33 241.56 -19614.90 88888.00 2009-10-26 03:55:28.000 299 26286.33 241.56 -19614.88 88888.00 2009-10-26 03:55:29.000 299 26286.36 241.55 -19614.87 88888.00 2009-10-26 03:55:30.000 299 26286.35 241.54 -19614.91 99999.00 2009-10-26 03:55:31.000 299 26286.33 241.57 -19614.88 88888.00 2009-10-26 03:55:32.000 299 26286.31 241.53 -19614.87 88888.00 2009-10-26 03:55:33.000 299 26286.30 241.50 -19614.90 88888.00 2009-10-26 03:55:34.000 299 26286.33 241.48 -19614.93 88888.00 2009-10-26 03:55:35.000 299 26286.33 241.53 -19614.94 99999.00 2009-10-26 03:55:36.000 299 26286.32 241.55 -19614.92 88888.00 2009-10-26 03:55:37.000 299 26286.31 241.56 -19614.92 88888.00 2009-10-26 03:55:38.000 299 26286.31 241.52 -19614.91 88888.00 2009-10-26 03:55:39.000 299 26286.31 241.51 -19614.91 88888.00 2009-10-26 03:55:40.000 299 26286.31 241.51 -19614.91 99999.00 2009-10-26 03:55:41.000 299 26286.31 241.54 -19614.90 88888.00 2009-10-26 03:55:42.000 299 26286.31 241.54 -19614.89 88888.00 2009-10-26 03:55:43.000 299 26286.31 241.52 -19614.90 88888.00 2009-10-26 03:55:44.000 299 26286.29 241.55 -19614.92 88888.00 2009-10-26 03:55:45.000 299 26286.34 241.57 -19614.93 99999.00 2009-10-26 03:55:46.000 299 26286.32 241.59 -19614.96 88888.00 2009-10-26 03:55:47.000 299 26286.28 241.58 -19614.94 88888.00 2009-10-26 03:55:48.000 299 26286.28 241.57 -19614.92 88888.00 2009-10-26 03:55:49.000 299 26286.31 241.56 -19614.92 88888.00 2009-10-26 03:55:50.000 299 26286.29 241.58 -19614.93 99999.00 2009-10-26 03:55:51.000 299 26286.28 241.58 -19614.94 88888.00 2009-10-26 03:55:52.000 299 26286.27 241.56 -19614.95 88888.00 2009-10-26 03:55:53.000 299 26286.25 241.52 -19614.93 88888.00 2009-10-26 03:55:54.000 299 26286.24 241.53 -19614.95 88888.00 2009-10-26 03:55:55.000 299 26286.25 241.56 -19614.93 99999.00 2009-10-26 03:55:56.000 299 26286.25 241.57 -19614.90 88888.00 2009-10-26 03:55:57.000 299 26286.27 241.55 -19614.87 88888.00 2009-10-26 03:55:58.000 299 26286.24 241.55 -19614.92 88888.00 2009-10-26 03:55:59.000 299 26286.26 241.51 -19614.92 88888.00 2009-10-26 03:56:00.000 299 26286.27 241.54 -19614.92 99999.00 2009-10-26 03:56:01.000 299 26286.27 241.58 -19614.91 88888.00 2009-10-26 03:56:02.000 299 26286.24 241.54 -19614.88 88888.00 2009-10-26 03:56:03.000 299 26286.22 241.57 -19614.89 88888.00 2009-10-26 03:56:04.000 299 26286.23 241.58 -19614.86 88888.00 2009-10-26 03:56:05.000 299 26286.24 241.62 -19614.87 99999.00 2009-10-26 03:56:06.000 299 26286.25 241.64 -19614.88 88888.00 2009-10-26 03:56:07.000 299 26286.24 241.58 -19614.86 88888.00 2009-10-26 03:56:08.000 299 26286.25 241.53 -19614.85 88888.00 2009-10-26 03:56:09.000 299 26286.25 241.54 -19614.84 88888.00 2009-10-26 03:56:10.000 299 26286.26 241.57 -19614.83 99999.00 2009-10-26 03:56:11.000 299 26286.27 241.60 -19614.84 88888.00 2009-10-26 03:56:12.000 299 26286.27 241.61 -19614.87 88888.00 2009-10-26 03:56:13.000 299 26286.24 241.60 -19614.89 88888.00 2009-10-26 03:56:14.000 299 26286.26 241.60 -19614.91 88888.00 2009-10-26 03:56:15.000 299 26286.31 241.58 -19614.90 99999.00 2009-10-26 03:56:16.000 299 26286.32 241.59 -19614.88 88888.00 2009-10-26 03:56:17.000 299 26286.34 241.63 -19614.90 88888.00 2009-10-26 03:56:18.000 299 26286.33 241.58 -19614.89 88888.00 2009-10-26 03:56:19.000 299 26286.31 241.56 -19614.85 88888.00 2009-10-26 03:56:20.000 299 26286.33 241.59 -19614.86 99999.00 2009-10-26 03:56:21.000 299 26286.34 241.61 -19614.87 88888.00 2009-10-26 03:56:22.000 299 26286.33 241.58 -19614.84 88888.00 2009-10-26 03:56:23.000 299 26286.33 241.55 -19614.87 88888.00 2009-10-26 03:56:24.000 299 26286.36 241.57 -19614.88 88888.00 2009-10-26 03:56:25.000 299 26286.33 241.53 -19614.88 99999.00 2009-10-26 03:56:26.000 299 26286.32 241.54 -19614.86 88888.00 2009-10-26 03:56:27.000 299 26286.33 241.52 -19614.85 88888.00 2009-10-26 03:56:28.000 299 26286.32 241.50 -19614.85 88888.00 2009-10-26 03:56:29.000 299 26286.31 241.49 -19614.87 88888.00 2009-10-26 03:56:30.000 299 26286.33 241.52 -19614.88 99999.00 2009-10-26 03:56:31.000 299 26286.36 241.58 -19614.90 88888.00 2009-10-26 03:56:32.000 299 26286.33 241.53 -19614.90 88888.00 2009-10-26 03:56:33.000 299 26286.31 241.52 -19614.85 88888.00 2009-10-26 03:56:34.000 299 26286.31 241.52 -19614.81 88888.00 2009-10-26 03:56:35.000 299 26286.32 241.53 -19614.81 99999.00 2009-10-26 03:56:36.000 299 26286.34 241.56 -19614.87 88888.00 2009-10-26 03:56:37.000 299 26286.34 241.52 -19614.88 88888.00 2009-10-26 03:56:38.000 299 26286.32 241.48 -19614.87 88888.00 2009-10-26 03:56:39.000 299 26286.33 241.55 -19614.86 88888.00 2009-10-26 03:56:40.000 299 26286.35 241.58 -19614.85 99999.00 2009-10-26 03:56:41.000 299 26286.36 241.60 -19614.85 88888.00 2009-10-26 03:56:42.000 299 26286.33 241.57 -19614.83 88888.00 2009-10-26 03:56:43.000 299 26286.34 241.56 -19614.83 88888.00 2009-10-26 03:56:44.000 299 26286.32 241.53 -19614.85 88888.00 2009-10-26 03:56:45.000 299 26286.35 241.56 -19614.84 99999.00 2009-10-26 03:56:46.000 299 26286.37 241.59 -19614.88 88888.00 2009-10-26 03:56:47.000 299 26286.37 241.54 -19614.91 88888.00 2009-10-26 03:56:48.000 299 26286.38 241.53 -19614.87 88888.00 2009-10-26 03:56:49.000 299 26286.39 241.53 -19614.84 88888.00 2009-10-26 03:56:50.000 299 26286.39 241.57 -19614.87 99999.00 2009-10-26 03:56:51.000 299 26286.37 241.60 -19614.87 88888.00 2009-10-26 03:56:52.000 299 26286.34 241.59 -19614.84 88888.00 2009-10-26 03:56:53.000 299 26286.35 241.56 -19614.86 88888.00 2009-10-26 03:56:54.000 299 26286.40 241.55 -19614.82 88888.00 2009-10-26 03:56:55.000 299 26286.43 241.60 -19614.80 99999.00 2009-10-26 03:56:56.000 299 26286.43 241.62 -19614.85 88888.00 2009-10-26 03:56:57.000 299 26286.38 241.58 -19614.85 88888.00 2009-10-26 03:56:58.000 299 26286.35 241.53 -19614.88 88888.00 2009-10-26 03:56:59.000 299 26286.35 241.55 -19614.91 88888.00 2009-10-26 03:57:00.000 299 26286.37 241.55 -19614.89 99999.00 2009-10-26 03:57:01.000 299 26286.42 241.56 -19614.91 88888.00 2009-10-26 03:57:02.000 299 26286.39 241.57 -19614.88 88888.00 2009-10-26 03:57:03.000 299 26286.37 241.56 -19614.87 88888.00 2009-10-26 03:57:04.000 299 26286.40 241.54 -19614.88 88888.00 2009-10-26 03:57:05.000 299 26286.40 241.59 -19614.89 99999.00 2009-10-26 03:57:06.000 299 26286.40 241.62 -19614.86 88888.00 2009-10-26 03:57:07.000 299 26286.39 241.58 -19614.84 88888.00 2009-10-26 03:57:08.000 299 26286.36 241.52 -19614.86 88888.00 2009-10-26 03:57:09.000 299 26286.37 241.50 -19614.86 88888.00 2009-10-26 03:57:10.000 299 26286.37 241.54 -19614.87 99999.00 2009-10-26 03:57:11.000 299 26286.39 241.58 -19614.87 88888.00 2009-10-26 03:57:12.000 299 26286.37 241.58 -19614.86 88888.00 2009-10-26 03:57:13.000 299 26286.37 241.55 -19614.90 88888.00 2009-10-26 03:57:14.000 299 26286.37 241.57 -19614.90 88888.00 2009-10-26 03:57:15.000 299 26286.39 241.57 -19614.88 99999.00 2009-10-26 03:57:16.000 299 26286.40 241.61 -19614.88 88888.00 2009-10-26 03:57:17.000 299 26286.36 241.57 -19614.89 88888.00 2009-10-26 03:57:18.000 299 26286.36 241.54 -19614.87 88888.00 2009-10-26 03:57:19.000 299 26286.37 241.54 -19614.84 88888.00 2009-10-26 03:57:20.000 299 26286.40 241.55 -19614.84 99999.00 2009-10-26 03:57:21.000 299 26286.43 241.53 -19614.83 88888.00 2009-10-26 03:57:22.000 299 26286.41 241.48 -19614.82 88888.00 2009-10-26 03:57:23.000 299 26286.42 241.49 -19614.78 88888.00 2009-10-26 03:57:24.000 299 26286.40 241.54 -19614.83 88888.00 2009-10-26 03:57:25.000 299 26286.42 241.58 -19614.85 99999.00 2009-10-26 03:57:26.000 299 26286.40 241.54 -19614.89 88888.00 2009-10-26 03:57:27.000 299 26286.35 241.51 -19614.87 88888.00 2009-10-26 03:57:28.000 299 26286.33 241.52 -19614.83 88888.00 2009-10-26 03:57:29.000 299 26286.35 241.53 -19614.84 88888.00 2009-10-26 03:57:30.000 299 26286.37 241.56 -19614.86 99999.00 2009-10-26 03:57:31.000 299 26286.38 241.54 -19614.90 88888.00 2009-10-26 03:57:32.000 299 26286.36 241.51 -19614.91 88888.00 2009-10-26 03:57:33.000 299 26286.38 241.49 -19614.86 88888.00 2009-10-26 03:57:34.000 299 26286.39 241.47 -19614.81 88888.00 2009-10-26 03:57:35.000 299 26286.40 241.52 -19614.82 99999.00 2009-10-26 03:57:36.000 299 26286.40 241.57 -19614.81 88888.00 2009-10-26 03:57:37.000 299 26286.39 241.59 -19614.82 88888.00 2009-10-26 03:57:38.000 299 26286.40 241.54 -19614.84 88888.00 2009-10-26 03:57:39.000 299 26286.39 241.50 -19614.86 88888.00 2009-10-26 03:57:40.000 299 26286.40 241.54 -19614.85 99999.00 2009-10-26 03:57:41.000 299 26286.41 241.59 -19614.87 88888.00 2009-10-26 03:57:42.000 299 26286.44 241.57 -19614.87 88888.00 2009-10-26 03:57:43.000 299 26286.42 241.49 -19614.85 88888.00 2009-10-26 03:57:44.000 299 26286.41 241.48 -19614.87 88888.00 2009-10-26 03:57:45.000 299 26286.43 241.57 -19614.89 99999.00 2009-10-26 03:57:46.000 299 26286.43 241.62 -19614.91 88888.00 2009-10-26 03:57:47.000 299 26286.42 241.62 -19614.89 88888.00 2009-10-26 03:57:48.000 299 26286.44 241.54 -19614.87 88888.00 2009-10-26 03:57:49.000 299 26286.44 241.50 -19614.85 88888.00 2009-10-26 03:57:50.000 299 26286.44 241.55 -19614.87 99999.00 2009-10-26 03:57:51.000 299 26286.43 241.58 -19614.89 88888.00 2009-10-26 03:57:52.000 299 26286.42 241.60 -19614.92 88888.00 2009-10-26 03:57:53.000 299 26286.39 241.58 -19614.88 88888.00 2009-10-26 03:57:54.000 299 26286.40 241.58 -19614.89 88888.00 2009-10-26 03:57:55.000 299 26286.43 241.60 -19614.94 99999.00 2009-10-26 03:57:56.000 299 26286.44 241.63 -19614.94 88888.00 2009-10-26 03:57:57.000 299 26286.41 241.62 -19614.91 88888.00 2009-10-26 03:57:58.000 299 26286.42 241.59 -19614.92 88888.00 2009-10-26 03:57:59.000 299 26286.44 241.59 -19614.93 88888.00 2009-10-26 03:58:00.000 299 26286.44 241.61 -19614.92 99999.00 2009-10-26 03:58:01.000 299 26286.42 241.65 -19614.89 88888.00 2009-10-26 03:58:02.000 299 26286.41 241.61 -19614.86 88888.00 2009-10-26 03:58:03.000 299 26286.41 241.57 -19614.86 88888.00 2009-10-26 03:58:04.000 299 26286.42 241.58 -19614.86 88888.00 2009-10-26 03:58:05.000 299 26286.42 241.57 -19614.87 99999.00 2009-10-26 03:58:06.000 299 26286.44 241.64 -19614.90 88888.00 2009-10-26 03:58:07.000 299 26286.45 241.63 -19614.87 88888.00 2009-10-26 03:58:08.000 299 26286.45 241.59 -19614.84 88888.00 2009-10-26 03:58:09.000 299 26286.43 241.58 -19614.82 88888.00 2009-10-26 03:58:10.000 299 26286.45 241.60 -19614.79 99999.00 2009-10-26 03:58:11.000 299 26286.47 241.63 -19614.83 88888.00 2009-10-26 03:58:12.000 299 26286.45 241.63 -19614.88 88888.00 2009-10-26 03:58:13.000 299 26286.42 241.62 -19614.93 88888.00 2009-10-26 03:58:14.000 299 26286.41 241.61 -19614.92 88888.00 2009-10-26 03:58:15.000 299 26286.39 241.62 -19614.89 99999.00 2009-10-26 03:58:16.000 299 26286.40 241.64 -19614.85 88888.00 2009-10-26 03:58:17.000 299 26286.36 241.61 -19614.83 88888.00 2009-10-26 03:58:18.000 299 26286.31 241.61 -19614.83 88888.00 2009-10-26 03:58:19.000 299 26286.34 241.63 -19614.82 88888.00 2009-10-26 03:58:20.000 299 26286.36 241.68 -19614.85 99999.00 2009-10-26 03:58:21.000 299 26286.40 241.67 -19614.85 88888.00 2009-10-26 03:58:22.000 299 26286.37 241.66 -19614.83 88888.00 2009-10-26 03:58:23.000 299 26286.34 241.68 -19614.85 88888.00 2009-10-26 03:58:24.000 299 26286.35 241.68 -19614.82 88888.00 2009-10-26 03:58:25.000 299 26286.36 241.72 -19614.82 99999.00 2009-10-26 03:58:26.000 299 26286.37 241.73 -19614.79 88888.00 2009-10-26 03:58:27.000 299 26286.35 241.70 -19614.80 88888.00 2009-10-26 03:58:28.000 299 26286.35 241.66 -19614.83 88888.00 2009-10-26 03:58:29.000 299 26286.34 241.60 -19614.83 88888.00 2009-10-26 03:58:30.000 299 26286.33 241.57 -19614.81 99999.00 2009-10-26 03:58:31.000 299 26286.35 241.62 -19614.86 88888.00 2009-10-26 03:58:32.000 299 26286.37 241.62 -19614.83 88888.00 2009-10-26 03:58:33.000 299 26286.33 241.60 -19614.83 88888.00 2009-10-26 03:58:34.000 299 26286.33 241.60 -19614.86 88888.00 2009-10-26 03:58:35.000 299 26286.32 241.61 -19614.83 99999.00 2009-10-26 03:58:36.000 299 26286.36 241.59 -19614.84 88888.00 2009-10-26 03:58:37.000 299 26286.33 241.60 -19614.84 88888.00 2009-10-26 03:58:38.000 299 26286.33 241.59 -19614.83 88888.00 2009-10-26 03:58:39.000 299 26286.37 241.59 -19614.85 88888.00 2009-10-26 03:58:40.000 299 26286.40 241.62 -19614.87 99999.00 2009-10-26 03:58:41.000 299 26286.39 241.63 -19614.89 88888.00 2009-10-26 03:58:42.000 299 26286.36 241.60 -19614.89 88888.00 2009-10-26 03:58:43.000 299 26286.35 241.60 -19614.84 88888.00 2009-10-26 03:58:44.000 299 26286.37 241.62 -19614.83 88888.00 2009-10-26 03:58:45.000 299 26286.36 241.65 -19614.85 99999.00 2009-10-26 03:58:46.000 299 26286.36 241.66 -19614.89 88888.00 2009-10-26 03:58:47.000 299 26286.38 241.63 -19614.87 88888.00 2009-10-26 03:58:48.000 299 26286.37 241.59 -19614.83 88888.00 2009-10-26 03:58:49.000 299 26286.36 241.57 -19614.82 88888.00 2009-10-26 03:58:50.000 299 26286.37 241.60 -19614.85 99999.00 2009-10-26 03:58:51.000 299 26286.37 241.62 -19614.86 88888.00 2009-10-26 03:58:52.000 299 26286.33 241.60 -19614.83 88888.00 2009-10-26 03:58:53.000 299 26286.32 241.57 -19614.82 88888.00 2009-10-26 03:58:54.000 299 26286.30 241.55 -19614.79 88888.00 2009-10-26 03:58:55.000 299 26286.31 241.55 -19614.82 99999.00 2009-10-26 03:58:56.000 299 26286.38 241.58 -19614.85 88888.00 2009-10-26 03:58:57.000 299 26286.37 241.55 -19614.86 88888.00 2009-10-26 03:58:58.000 299 26286.34 241.51 -19614.83 88888.00 2009-10-26 03:58:59.000 299 26286.34 241.54 -19614.83 88888.00 2009-10-26 03:59:00.000 299 26286.35 241.59 -19614.87 99999.00 2009-10-26 03:59:01.000 299 26286.34 241.57 -19614.88 88888.00 2009-10-26 03:59:02.000 299 26286.30 241.54 -19614.90 88888.00 2009-10-26 03:59:03.000 299 26286.30 241.54 -19614.87 88888.00 2009-10-26 03:59:04.000 299 26286.33 241.51 -19614.84 88888.00 2009-10-26 03:59:05.000 299 26286.32 241.54 -19614.85 99999.00 2009-10-26 03:59:06.000 299 26286.32 241.56 -19614.87 88888.00 2009-10-26 03:59:07.000 299 26286.31 241.57 -19614.88 88888.00 2009-10-26 03:59:08.000 299 26286.32 241.53 -19614.91 88888.00 2009-10-26 03:59:09.000 299 26286.31 241.54 -19614.90 88888.00 2009-10-26 03:59:10.000 299 26286.33 241.59 -19614.93 99999.00 2009-10-26 03:59:11.000 299 26286.36 241.57 -19614.92 88888.00 2009-10-26 03:59:12.000 299 26286.34 241.55 -19614.90 88888.00 2009-10-26 03:59:13.000 299 26286.34 241.54 -19614.88 88888.00 2009-10-26 03:59:14.000 299 26286.34 241.55 -19614.85 88888.00 2009-10-26 03:59:15.000 299 26286.34 241.58 -19614.82 99999.00 2009-10-26 03:59:16.000 299 26286.33 241.58 -19614.86 88888.00 2009-10-26 03:59:17.000 299 26286.34 241.58 -19614.86 88888.00 2009-10-26 03:59:18.000 299 26286.35 241.57 -19614.90 88888.00 2009-10-26 03:59:19.000 299 26286.35 241.59 -19614.90 88888.00 2009-10-26 03:59:20.000 299 26286.36 241.59 -19614.87 99999.00 2009-10-26 03:59:21.000 299 26286.38 241.60 -19614.91 88888.00 2009-10-26 03:59:22.000 299 26286.33 241.61 -19614.88 88888.00 2009-10-26 03:59:23.000 299 26286.34 241.54 -19614.86 88888.00 2009-10-26 03:59:24.000 299 26286.37 241.54 -19614.86 88888.00 2009-10-26 03:59:25.000 299 26286.36 241.57 -19614.88 99999.00 2009-10-26 03:59:26.000 299 26286.38 241.58 -19614.91 88888.00 2009-10-26 03:59:27.000 299 26286.39 241.56 -19614.89 88888.00 2009-10-26 03:59:28.000 299 26286.35 241.51 -19614.86 88888.00 2009-10-26 03:59:29.000 299 26286.39 241.49 -19614.84 88888.00 2009-10-26 03:59:30.000 299 26286.38 241.52 -19614.84 99999.00 2009-10-26 03:59:31.000 299 26286.38 241.52 -19614.88 88888.00 2009-10-26 03:59:32.000 299 26286.40 241.51 -19614.88 88888.00 2009-10-26 03:59:33.000 299 26286.41 241.47 -19614.89 88888.00 2009-10-26 03:59:34.000 299 26286.44 241.48 -19614.88 88888.00 2009-10-26 03:59:35.000 299 26286.44 241.52 -19614.86 99999.00 2009-10-26 03:59:36.000 299 26286.45 241.52 -19614.87 88888.00 2009-10-26 03:59:37.000 299 26286.42 241.53 -19614.87 88888.00 2009-10-26 03:59:38.000 299 26286.41 241.49 -19614.88 88888.00 2009-10-26 03:59:39.000 299 26286.39 241.49 -19614.87 88888.00 2009-10-26 03:59:40.000 299 26286.41 241.56 -19614.88 99999.00 2009-10-26 03:59:41.000 299 26286.43 241.58 -19614.88 88888.00 2009-10-26 03:59:42.000 299 26286.44 241.56 -19614.87 88888.00 2009-10-26 03:59:43.000 299 26286.40 241.56 -19614.87 88888.00 2009-10-26 03:59:44.000 299 26286.38 241.58 -19614.89 88888.00 2009-10-26 03:59:45.000 299 26286.38 241.56 -19614.90 99999.00 2009-10-26 03:59:46.000 299 26286.37 241.57 -19614.89 88888.00 2009-10-26 03:59:47.000 299 26286.38 241.54 -19614.91 88888.00 2009-10-26 03:59:48.000 299 26286.38 241.48 -19614.86 88888.00 2009-10-26 03:59:49.000 299 26286.41 241.48 -19614.85 88888.00 2009-10-26 03:59:50.000 299 26286.40 241.52 -19614.87 99999.00 2009-10-26 03:59:51.000 299 26286.44 241.56 -19614.88 88888.00 2009-10-26 03:59:52.000 299 26286.45 241.52 -19614.85 88888.00 2009-10-26 03:59:53.000 299 26286.43 241.48 -19614.86 88888.00 2009-10-26 03:59:54.000 299 26286.45 241.52 -19614.88 88888.00 2009-10-26 03:59:55.000 299 26286.47 241.53 -19614.88 99999.00 2009-10-26 03:59:56.000 299 26286.42 241.53 -19614.88 88888.00 2009-10-26 03:59:57.000 299 26286.39 241.52 -19614.85 88888.00 2009-10-26 03:59:58.000 299 26286.37 241.51 -19614.86 88888.00 2009-10-26 03:59:59.000 299 26286.38 241.51 -19614.87 88888.00 2009-10-26 04:00:00.000 299 26286.40 241.51 -19614.86 99999.00 2009-10-26 04:00:01.000 299 26286.42 241.48 -19614.87 88888.00 2009-10-26 04:00:02.000 299 26286.41 241.47 -19614.85 88888.00 2009-10-26 04:00:03.000 299 26286.40 241.45 -19614.84 88888.00 2009-10-26 04:00:04.000 299 26286.37 241.41 -19614.83 88888.00 2009-10-26 04:00:05.000 299 26286.36 241.44 -19614.84 99999.00 2009-10-26 04:00:06.000 299 26286.40 241.46 -19614.86 88888.00 2009-10-26 04:00:07.000 299 26286.41 241.47 -19614.86 88888.00 2009-10-26 04:00:08.000 299 26286.42 241.51 -19614.85 88888.00 2009-10-26 04:00:09.000 299 26286.42 241.49 -19614.86 88888.00 2009-10-26 04:00:10.000 299 26286.41 241.50 -19614.87 99999.00 2009-10-26 04:00:11.000 299 26286.39 241.48 -19614.88 88888.00 2009-10-26 04:00:12.000 299 26286.37 241.47 -19614.88 88888.00 2009-10-26 04:00:13.000 299 26286.36 241.44 -19614.87 88888.00 2009-10-26 04:00:14.000 299 26286.35 241.42 -19614.84 88888.00 2009-10-26 04:00:15.000 299 26286.37 241.46 -19614.84 99999.00 2009-10-26 04:00:16.000 299 26286.38 241.51 -19614.86 88888.00 2009-10-26 04:00:17.000 299 26286.37 241.49 -19614.88 88888.00 2009-10-26 04:00:18.000 299 26286.36 241.45 -19614.88 88888.00 2009-10-26 04:00:19.000 299 26286.36 241.44 -19614.86 88888.00 2009-10-26 04:00:20.000 299 26286.32 241.50 -19614.87 99999.00 2009-10-26 04:00:21.000 299 26286.36 241.48 -19614.92 88888.00 2009-10-26 04:00:22.000 299 26286.36 241.47 -19614.89 88888.00 2009-10-26 04:00:23.000 299 26286.34 241.44 -19614.90 88888.00 2009-10-26 04:00:24.000 299 26286.34 241.45 -19614.87 88888.00 2009-10-26 04:00:25.000 299 26286.32 241.50 -19614.84 99999.00 2009-10-26 04:00:26.000 299 26286.31 241.57 -19614.84 88888.00 2009-10-26 04:00:27.000 299 26286.31 241.53 -19614.84 88888.00 2009-10-26 04:00:28.000 299 26286.29 241.49 -19614.84 88888.00 2009-10-26 04:00:29.000 299 26286.30 241.45 -19614.86 88888.00 2009-10-26 04:00:30.000 299 26286.33 241.50 -19614.84 99999.00 2009-10-26 04:00:31.000 299 26286.35 241.51 -19614.86 88888.00 2009-10-26 04:00:32.000 299 26286.33 241.47 -19614.84 88888.00 2009-10-26 04:00:33.000 299 26286.34 241.47 -19614.85 88888.00 2009-10-26 04:00:34.000 299 26286.34 241.48 -19614.86 88888.00 2009-10-26 04:00:35.000 299 26286.35 241.49 -19614.89 99999.00 2009-10-26 04:00:36.000 299 26286.33 241.50 -19614.87 88888.00 2009-10-26 04:00:37.000 299 26286.33 241.47 -19614.85 88888.00 2009-10-26 04:00:38.000 299 26286.32 241.44 -19614.86 88888.00 2009-10-26 04:00:39.000 299 26286.29 241.39 -19614.86 88888.00 2009-10-26 04:00:40.000 299 26286.26 241.38 -19614.87 99999.00 2009-10-26 04:00:41.000 299 26286.31 241.42 -19614.86 88888.00 2009-10-26 04:00:42.000 299 26286.28 241.41 -19614.83 88888.00 2009-10-26 04:00:43.000 299 26286.30 241.38 -19614.82 88888.00 2009-10-26 04:00:44.000 299 26286.29 241.40 -19614.83 88888.00 2009-10-26 04:00:45.000 299 26286.29 241.44 -19614.87 99999.00 2009-10-26 04:00:46.000 299 26286.29 241.42 -19614.89 88888.00 2009-10-26 04:00:47.000 299 26286.28 241.40 -19614.90 88888.00 2009-10-26 04:00:48.000 299 26286.27 241.38 -19614.87 88888.00 2009-10-26 04:00:49.000 299 26286.31 241.38 -19614.92 88888.00 2009-10-26 04:00:50.000 299 26286.34 241.40 -19614.91 99999.00 2009-10-26 04:00:51.000 299 26286.34 241.43 -19614.87 88888.00 2009-10-26 04:00:52.000 299 26286.30 241.43 -19614.87 88888.00 2009-10-26 04:00:53.000 299 26286.33 241.39 -19614.85 88888.00 2009-10-26 04:00:54.000 299 26286.33 241.38 -19614.87 88888.00 2009-10-26 04:00:55.000 299 26286.32 241.40 -19614.88 99999.00 2009-10-26 04:00:56.000 299 26286.34 241.40 -19614.87 88888.00 2009-10-26 04:00:57.000 299 26286.34 241.41 -19614.87 88888.00 2009-10-26 04:00:58.000 299 26286.29 241.38 -19614.90 88888.00 2009-10-26 04:00:59.000 299 26286.30 241.39 -19614.92 88888.00 2009-10-26 04:01:00.000 299 26286.27 241.43 -19614.89 99999.00 2009-10-26 04:01:01.000 299 26286.29 241.44 -19614.88 88888.00 2009-10-26 04:01:02.000 299 26286.31 241.41 -19614.85 88888.00 2009-10-26 04:01:03.000 299 26286.27 241.40 -19614.84 88888.00 2009-10-26 04:01:04.000 299 26286.27 241.41 -19614.82 88888.00 2009-10-26 04:01:05.000 299 26286.28 241.44 -19614.86 99999.00 2009-10-26 04:01:06.000 299 26286.30 241.47 -19614.87 88888.00 2009-10-26 04:01:07.000 299 26286.31 241.44 -19614.86 88888.00 2009-10-26 04:01:08.000 299 26286.32 241.44 -19614.87 88888.00 2009-10-26 04:01:09.000 299 26286.34 241.41 -19614.87 88888.00 2009-10-26 04:01:10.000 299 26286.35 241.44 -19614.92 99999.00 2009-10-26 04:01:11.000 299 26286.33 241.45 -19614.92 88888.00 2009-10-26 04:01:12.000 299 26286.37 241.44 -19614.93 88888.00 2009-10-26 04:01:13.000 299 26286.35 241.39 -19614.94 88888.00 2009-10-26 04:01:14.000 299 26286.34 241.39 -19614.92 88888.00 2009-10-26 04:01:15.000 299 26286.33 241.46 -19614.93 99999.00 2009-10-26 04:01:16.000 299 26286.31 241.48 -19614.93 88888.00 2009-10-26 04:01:17.000 299 26286.30 241.45 -19614.88 88888.00 2009-10-26 04:01:18.000 299 26286.32 241.44 -19614.89 88888.00 2009-10-26 04:01:19.000 299 26286.29 241.43 -19614.88 88888.00 2009-10-26 04:01:20.000 299 26286.29 241.42 -19614.90 99999.00 2009-10-26 04:01:21.000 299 26286.28 241.48 -19614.89 88888.00 2009-10-26 04:01:22.000 299 26286.28 241.48 -19614.90 88888.00 2009-10-26 04:01:23.000 299 26286.27 241.40 -19614.90 88888.00 2009-10-26 04:01:24.000 299 26286.29 241.42 -19614.89 88888.00 2009-10-26 04:01:25.000 299 26286.30 241.41 -19614.90 99999.00 2009-10-26 04:01:26.000 299 26286.28 241.44 -19614.96 88888.00 2009-10-26 04:01:27.000 299 26286.25 241.42 -19614.92 88888.00 2009-10-26 04:01:28.000 299 26286.28 241.40 -19614.87 88888.00 2009-10-26 04:01:29.000 299 26286.35 241.38 -19614.85 88888.00 2009-10-26 04:01:30.000 299 26286.34 241.44 -19614.90 99999.00 2009-10-26 04:01:31.000 299 26286.31 241.47 -19614.92 88888.00 2009-10-26 04:01:32.000 299 26286.28 241.44 -19614.88 88888.00 2009-10-26 04:01:33.000 299 26286.28 241.45 -19614.88 88888.00 2009-10-26 04:01:34.000 299 26286.27 241.44 -19614.88 88888.00 2009-10-26 04:01:35.000 299 26286.29 241.44 -19614.93 99999.00 2009-10-26 04:01:36.000 299 26286.30 241.43 -19614.91 88888.00 2009-10-26 04:01:37.000 299 26286.29 241.41 -19614.85 88888.00 2009-10-26 04:01:38.000 299 26286.26 241.39 -19614.85 88888.00 2009-10-26 04:01:39.000 299 26286.30 241.41 -19614.81 88888.00 2009-10-26 04:01:40.000 299 26286.31 241.44 -19614.83 99999.00 2009-10-26 04:01:41.000 299 26286.31 241.50 -19614.88 88888.00 2009-10-26 04:01:42.000 299 26286.28 241.48 -19614.87 88888.00 2009-10-26 04:01:43.000 299 26286.25 241.42 -19614.83 88888.00 2009-10-26 04:01:44.000 299 26286.26 241.42 -19614.82 88888.00 2009-10-26 04:01:45.000 299 26286.27 241.44 -19614.81 99999.00 2009-10-26 04:01:46.000 299 26286.29 241.48 -19614.84 88888.00 2009-10-26 04:01:47.000 299 26286.28 241.46 -19614.85 88888.00 2009-10-26 04:01:48.000 299 26286.28 241.45 -19614.86 88888.00 2009-10-26 04:01:49.000 299 26286.29 241.43 -19614.82 88888.00 2009-10-26 04:01:50.000 299 26286.26 241.45 -19614.85 99999.00 2009-10-26 04:01:51.000 299 26286.26 241.45 -19614.88 88888.00 2009-10-26 04:01:52.000 299 26286.25 241.46 -19614.88 88888.00 2009-10-26 04:01:53.000 299 26286.21 241.45 -19614.91 88888.00 2009-10-26 04:01:54.000 299 26286.23 241.49 -19614.90 88888.00 2009-10-26 04:01:55.000 299 26286.22 241.49 -19614.89 99999.00 2009-10-26 04:01:56.000 299 26286.26 241.49 -19614.88 88888.00 2009-10-26 04:01:57.000 299 26286.24 241.46 -19614.85 88888.00 2009-10-26 04:01:58.000 299 26286.22 241.44 -19614.85 88888.00 2009-10-26 04:01:59.000 299 26286.23 241.47 -19614.87 88888.00 2009-10-26 04:02:00.000 299 26286.24 241.51 -19614.87 99999.00 2009-10-26 04:02:01.000 299 26286.21 241.47 -19614.85 88888.00 2009-10-26 04:02:02.000 299 26286.22 241.45 -19614.85 88888.00 2009-10-26 04:02:03.000 299 26286.24 241.43 -19614.86 88888.00 2009-10-26 04:02:04.000 299 26286.27 241.42 -19614.86 88888.00 2009-10-26 04:02:05.000 299 26286.27 241.45 -19614.87 99999.00 2009-10-26 04:02:06.000 299 26286.24 241.49 -19614.87 88888.00 2009-10-26 04:02:07.000 299 26286.23 241.47 -19614.85 88888.00 2009-10-26 04:02:08.000 299 26286.21 241.46 -19614.84 88888.00 2009-10-26 04:02:09.000 299 26286.21 241.48 -19614.82 88888.00 2009-10-26 04:02:10.000 299 26286.22 241.49 -19614.81 99999.00 2009-10-26 04:02:11.000 299 26286.22 241.47 -19614.83 88888.00 2009-10-26 04:02:12.000 299 26286.23 241.41 -19614.82 88888.00 2009-10-26 04:02:13.000 299 26286.23 241.40 -19614.84 88888.00 2009-10-26 04:02:14.000 299 26286.24 241.43 -19614.87 88888.00 2009-10-26 04:02:15.000 299 26286.24 241.43 -19614.80 99999.00 2009-10-26 04:02:16.000 299 26286.22 241.44 -19614.85 88888.00 2009-10-26 04:02:17.000 299 26286.22 241.40 -19614.85 88888.00 2009-10-26 04:02:18.000 299 26286.22 241.33 -19614.82 88888.00 2009-10-26 04:02:19.000 299 26286.20 241.33 -19614.85 88888.00 2009-10-26 04:02:20.000 299 26286.24 241.34 -19614.88 99999.00 2009-10-26 04:02:21.000 299 26286.28 241.33 -19614.88 88888.00 2009-10-26 04:02:22.000 299 26286.32 241.34 -19614.87 88888.00 2009-10-26 04:02:23.000 299 26286.38 241.34 -19614.85 88888.00 2009-10-26 04:02:24.000 299 26286.42 241.38 -19614.83 88888.00 2009-10-26 04:02:25.000 299 26286.44 241.48 -19614.83 99999.00 2009-10-26 04:02:26.000 299 26286.43 241.54 -19614.86 88888.00 2009-10-26 04:02:27.000 299 26286.37 241.53 -19614.84 88888.00 2009-10-26 04:02:28.000 299 26286.33 241.53 -19614.84 88888.00 2009-10-26 04:02:29.000 299 26286.33 241.49 -19614.84 88888.00 2009-10-26 04:02:30.000 299 26286.33 241.53 -19614.86 99999.00 2009-10-26 04:02:31.000 299 26286.33 241.54 -19614.86 88888.00 2009-10-26 04:02:32.000 299 26286.31 241.52 -19614.82 88888.00 2009-10-26 04:02:33.000 299 26286.29 241.47 -19614.79 88888.00 2009-10-26 04:02:34.000 299 26286.28 241.45 -19614.82 88888.00 2009-10-26 04:02:35.000 299 26286.29 241.50 -19614.84 99999.00 2009-10-26 04:02:36.000 299 26286.28 241.55 -19614.85 88888.00 2009-10-26 04:02:37.000 299 26286.25 241.51 -19614.86 88888.00 2009-10-26 04:02:38.000 299 26286.25 241.49 -19614.85 88888.00 2009-10-26 04:02:39.000 299 26286.28 241.50 -19614.83 88888.00 2009-10-26 04:02:40.000 299 26286.29 241.51 -19614.87 99999.00 2009-10-26 04:02:41.000 299 26286.31 241.51 -19614.92 88888.00 2009-10-26 04:02:42.000 299 26286.32 241.49 -19614.88 88888.00 2009-10-26 04:02:43.000 299 26286.29 241.44 -19614.86 88888.00 2009-10-26 04:02:44.000 299 26286.29 241.45 -19614.88 88888.00 2009-10-26 04:02:45.000 299 26286.30 241.47 -19614.86 99999.00 2009-10-26 04:02:46.000 299 26286.28 241.50 -19614.88 88888.00 2009-10-26 04:02:47.000 299 26286.28 241.41 -19614.88 88888.00 2009-10-26 04:02:48.000 299 26286.28 241.41 -19614.89 88888.00 2009-10-26 04:02:49.000 299 26286.30 241.43 -19614.88 88888.00 2009-10-26 04:02:50.000 299 26286.31 241.45 -19614.88 99999.00 2009-10-26 04:02:51.000 299 26286.33 241.50 -19614.90 88888.00 2009-10-26 04:02:52.000 299 26286.32 241.48 -19614.91 88888.00 2009-10-26 04:02:53.000 299 26286.31 241.45 -19614.92 88888.00 2009-10-26 04:02:54.000 299 26286.29 241.42 -19614.92 88888.00 2009-10-26 04:02:55.000 299 26286.30 241.44 -19614.92 99999.00 2009-10-26 04:02:56.000 299 26286.33 241.45 -19614.90 88888.00 2009-10-26 04:02:57.000 299 26286.35 241.41 -19614.88 88888.00 2009-10-26 04:02:58.000 299 26286.31 241.38 -19614.87 88888.00 2009-10-26 04:02:59.000 299 26286.30 241.37 -19614.85 88888.00 2009-10-26 04:03:00.000 299 26286.30 241.41 -19614.86 99999.00 2009-10-26 04:03:01.000 299 26286.28 241.46 -19614.93 88888.00 2009-10-26 04:03:02.000 299 26286.28 241.44 -19614.89 88888.00 2009-10-26 04:03:03.000 299 26286.31 241.44 -19614.90 88888.00 2009-10-26 04:03:04.000 299 26286.34 241.46 -19614.92 88888.00 2009-10-26 04:03:05.000 299 26286.33 241.48 -19614.92 99999.00 2009-10-26 04:03:06.000 299 26286.32 241.51 -19614.92 88888.00 2009-10-26 04:03:07.000 299 26286.29 241.49 -19614.93 88888.00 2009-10-26 04:03:08.000 299 26286.33 241.47 -19614.91 88888.00 2009-10-26 04:03:09.000 299 26286.33 241.46 -19614.88 88888.00 2009-10-26 04:03:10.000 299 26286.31 241.43 -19614.93 99999.00 2009-10-26 04:03:11.000 299 26286.33 241.49 -19614.91 88888.00 2009-10-26 04:03:12.000 299 26286.32 241.44 -19614.90 88888.00 2009-10-26 04:03:13.000 299 26286.27 241.36 -19614.90 88888.00 2009-10-26 04:03:14.000 299 26286.28 241.38 -19614.86 88888.00 2009-10-26 04:03:15.000 299 26286.33 241.41 -19614.89 99999.00 2009-10-26 04:03:16.000 299 26286.35 241.49 -19614.94 88888.00 2009-10-26 04:03:17.000 299 26286.35 241.44 -19614.95 88888.00 2009-10-26 04:03:18.000 299 26286.33 241.43 -19614.91 88888.00 2009-10-26 04:03:19.000 299 26286.32 241.40 -19614.89 88888.00 2009-10-26 04:03:20.000 299 26286.30 241.44 -19614.93 99999.00 2009-10-26 04:03:21.000 299 26286.30 241.47 -19614.91 88888.00 2009-10-26 04:03:22.000 299 26286.29 241.46 -19614.91 88888.00 2009-10-26 04:03:23.000 299 26286.28 241.44 -19614.91 88888.00 2009-10-26 04:03:24.000 299 26286.29 241.45 -19614.91 88888.00 2009-10-26 04:03:25.000 299 26286.31 241.46 -19614.93 99999.00 2009-10-26 04:03:26.000 299 26286.29 241.48 -19614.91 88888.00 2009-10-26 04:03:27.000 299 26286.29 241.43 -19614.89 88888.00 2009-10-26 04:03:28.000 299 26286.29 241.41 -19614.87 88888.00 2009-10-26 04:03:29.000 299 26286.30 241.40 -19614.92 88888.00 2009-10-26 04:03:30.000 299 26286.30 241.44 -19614.90 99999.00 2009-10-26 04:03:31.000 299 26286.30 241.47 -19614.88 88888.00 2009-10-26 04:03:32.000 299 26286.30 241.49 -19614.87 88888.00 2009-10-26 04:03:33.000 299 26286.27 241.46 -19614.90 88888.00 2009-10-26 04:03:34.000 299 26286.30 241.44 -19614.91 88888.00 2009-10-26 04:03:35.000 299 26286.30 241.47 -19614.92 99999.00 2009-10-26 04:03:36.000 299 26286.26 241.49 -19614.87 88888.00 2009-10-26 04:03:37.000 299 26286.26 241.47 -19614.84 88888.00 2009-10-26 04:03:38.000 299 26286.30 241.42 -19614.89 88888.00 2009-10-26 04:03:39.000 299 26286.27 241.42 -19614.90 88888.00 2009-10-26 04:03:40.000 299 26286.28 241.43 -19614.95 99999.00 2009-10-26 04:03:41.000 299 26286.30 241.43 -19614.94 88888.00 2009-10-26 04:03:42.000 299 26286.27 241.39 -19614.88 88888.00 2009-10-26 04:03:43.000 299 26286.25 241.40 -19614.84 88888.00 2009-10-26 04:03:44.000 299 26286.26 241.42 -19614.87 88888.00 2009-10-26 04:03:45.000 299 26286.27 241.41 -19614.89 99999.00 2009-10-26 04:03:46.000 299 26286.34 241.49 -19614.91 88888.00 2009-10-26 04:03:47.000 299 26286.36 241.43 -19614.93 88888.00 2009-10-26 04:03:48.000 299 26286.31 241.44 -19614.90 88888.00 2009-10-26 04:03:49.000 299 26286.28 241.43 -19614.92 88888.00 2009-10-26 04:03:50.000 299 26286.26 241.47 -19614.97 99999.00 2009-10-26 04:03:51.000 299 26286.30 241.50 -19614.95 88888.00 2009-10-26 04:03:52.000 299 26286.27 241.52 -19614.89 88888.00 2009-10-26 04:03:53.000 299 26286.28 241.50 -19614.87 88888.00 2009-10-26 04:03:54.000 299 26286.24 241.50 -19614.88 88888.00 2009-10-26 04:03:55.000 299 26286.27 241.51 -19614.87 99999.00 2009-10-26 04:03:56.000 299 26286.27 241.55 -19614.86 88888.00 2009-10-26 04:03:57.000 299 26286.28 241.52 -19614.84 88888.00 2009-10-26 04:03:58.000 299 26286.26 241.52 -19614.87 88888.00 2009-10-26 04:03:59.000 299 26286.25 241.49 -19614.88 88888.00 2009-10-26 04:04:00.000 299 26286.25 241.52 -19614.90 99999.00 2009-10-26 04:04:01.000 299 26286.25 241.57 -19614.87 88888.00 2009-10-26 04:04:02.000 299 26286.18 241.55 -19614.88 88888.00 2009-10-26 04:04:03.000 299 26286.17 241.55 -19614.88 88888.00 2009-10-26 04:04:04.000 299 26286.19 241.59 -19614.88 88888.00 2009-10-26 04:04:05.000 299 26286.22 241.59 -19614.86 99999.00 2009-10-26 04:04:06.000 299 26286.21 241.56 -19614.85 88888.00 2009-10-26 04:04:07.000 299 26286.21 241.51 -19614.82 88888.00 2009-10-26 04:04:08.000 299 26286.17 241.49 -19614.85 88888.00 2009-10-26 04:04:09.000 299 26286.19 241.53 -19614.84 88888.00 2009-10-26 04:04:10.000 299 26286.23 241.53 -19614.83 99999.00 2009-10-26 04:04:11.000 299 26286.23 241.56 -19614.81 88888.00 2009-10-26 04:04:12.000 299 26286.20 241.53 -19614.78 88888.00 2009-10-26 04:04:13.000 299 26286.22 241.48 -19614.79 88888.00 2009-10-26 04:04:14.000 299 26286.18 241.45 -19614.82 88888.00 2009-10-26 04:04:15.000 299 26286.18 241.47 -19614.83 99999.00 2009-10-26 04:04:16.000 299 26286.20 241.52 -19614.85 88888.00 2009-10-26 04:04:17.000 299 26286.20 241.53 -19614.82 88888.00 2009-10-26 04:04:18.000 299 26286.19 241.50 -19614.84 88888.00 2009-10-26 04:04:19.000 299 26286.14 241.53 -19614.86 88888.00 2009-10-26 04:04:20.000 299 26286.14 241.53 -19614.87 99999.00 2009-10-26 04:04:21.000 299 26286.15 241.56 -19614.85 88888.00 2009-10-26 04:04:22.000 299 26286.13 241.52 -19614.86 88888.00 2009-10-26 04:04:23.000 299 26286.15 241.45 -19614.85 88888.00 2009-10-26 04:04:24.000 299 26286.17 241.43 -19614.87 88888.00 2009-10-26 04:04:25.000 299 26286.18 241.46 -19614.87 99999.00 2009-10-26 04:04:26.000 299 26286.18 241.47 -19614.87 88888.00 2009-10-26 04:04:27.000 299 26286.15 241.45 -19614.86 88888.00 2009-10-26 04:04:28.000 299 26286.12 241.44 -19614.87 88888.00 2009-10-26 04:04:29.000 299 26286.13 241.45 -19614.86 88888.00 2009-10-26 04:04:30.000 299 26286.14 241.49 -19614.86 99999.00 2009-10-26 04:04:31.000 299 26286.13 241.50 -19614.89 88888.00 2009-10-26 04:04:32.000 299 26286.11 241.45 -19614.90 88888.00 2009-10-26 04:04:33.000 299 26286.08 241.40 -19614.88 88888.00 2009-10-26 04:04:34.000 299 26286.08 241.41 -19614.88 88888.00 2009-10-26 04:04:35.000 299 26286.12 241.43 -19614.94 99999.00 2009-10-26 04:04:36.000 299 26286.15 241.44 -19614.98 88888.00 2009-10-26 04:04:37.000 299 26286.13 241.45 -19614.94 88888.00 2009-10-26 04:04:38.000 299 26286.14 241.41 -19614.94 88888.00 2009-10-26 04:04:39.000 299 26286.14 241.40 -19614.96 88888.00 2009-10-26 04:04:40.000 299 26286.15 241.42 -19614.96 99999.00 2009-10-26 04:04:41.000 299 26286.17 241.44 -19614.95 88888.00 2009-10-26 04:04:42.000 299 26286.16 241.44 -19614.92 88888.00 2009-10-26 04:04:43.000 299 26286.15 241.42 -19614.95 88888.00 2009-10-26 04:04:44.000 299 26286.12 241.40 -19614.96 88888.00 2009-10-26 04:04:45.000 299 26286.10 241.38 -19614.95 99999.00 2009-10-26 04:04:46.000 299 26286.11 241.45 -19614.92 88888.00 2009-10-26 04:04:47.000 299 26286.10 241.44 -19614.91 88888.00 2009-10-26 04:04:48.000 299 26286.10 241.38 -19614.93 88888.00 2009-10-26 04:04:49.000 299 26286.12 241.37 -19614.91 88888.00 2009-10-26 04:04:50.000 299 26286.11 241.41 -19614.92 99999.00 2009-10-26 04:04:51.000 299 26286.08 241.43 -19614.92 88888.00 2009-10-26 04:04:52.000 299 26286.08 241.41 -19614.92 88888.00 2009-10-26 04:04:53.000 299 26286.06 241.38 -19614.89 88888.00 2009-10-26 04:04:54.000 299 26286.04 241.41 -19614.87 88888.00 2009-10-26 04:04:55.000 299 26286.03 241.44 -19614.88 99999.00 2009-10-26 04:04:56.000 299 26286.04 241.45 -19614.91 88888.00 2009-10-26 04:04:57.000 299 26286.06 241.41 -19614.95 88888.00 2009-10-26 04:04:58.000 299 26286.05 241.36 -19614.91 88888.00 2009-10-26 04:04:59.000 299 26286.00 241.37 -19614.92 88888.00 2009-10-26 04:05:00.000 299 26286.04 241.41 -19614.92 99999.00 2009-10-26 04:05:01.000 299 26286.08 241.43 -19614.95 88888.00 2009-10-26 04:05:02.000 299 26286.08 241.40 -19614.94 88888.00 2009-10-26 04:05:03.000 299 26286.07 241.37 -19614.90 88888.00 2009-10-26 04:05:04.000 299 26286.10 241.34 -19614.87 88888.00 2009-10-26 04:05:05.000 299 26286.08 241.38 -19614.85 99999.00 2009-10-26 04:05:06.000 299 26286.09 241.43 -19614.85 88888.00 2009-10-26 04:05:07.000 299 26286.09 241.37 -19614.87 88888.00 2009-10-26 04:05:08.000 299 26286.08 241.36 -19614.92 88888.00 2009-10-26 04:05:09.000 299 26286.09 241.39 -19614.91 88888.00 2009-10-26 04:05:10.000 299 26286.10 241.47 -19614.90 99999.00 2009-10-26 04:05:11.000 299 26286.13 241.51 -19614.90 88888.00 2009-10-26 04:05:12.000 299 26286.14 241.46 -19614.94 88888.00 2009-10-26 04:05:13.000 299 26286.13 241.42 -19614.95 88888.00 2009-10-26 04:05:14.000 299 26286.10 241.42 -19614.92 88888.00 2009-10-26 04:05:15.000 299 26286.14 241.46 -19614.95 99999.00 2009-10-26 04:05:16.000 299 26286.16 241.51 -19614.94 88888.00 2009-10-26 04:05:17.000 299 26286.15 241.45 -19614.92 88888.00 2009-10-26 04:05:18.000 299 26286.13 241.42 -19614.92 88888.00 2009-10-26 04:05:19.000 299 26286.16 241.44 -19614.92 88888.00 2009-10-26 04:05:20.000 299 26286.18 241.46 -19614.95 99999.00 2009-10-26 04:05:21.000 299 26286.18 241.49 -19614.93 88888.00 2009-10-26 04:05:22.000 299 26286.15 241.48 -19614.92 88888.00 2009-10-26 04:05:23.000 299 26286.16 241.38 -19614.94 88888.00 2009-10-26 04:05:24.000 299 26286.15 241.39 -19614.95 88888.00 2009-10-26 04:05:25.000 299 26286.16 241.43 -19614.98 99999.00 2009-10-26 04:05:26.000 299 26286.17 241.45 -19614.97 88888.00 2009-10-26 04:05:27.000 299 26286.18 241.43 -19614.93 88888.00 2009-10-26 04:05:28.000 299 26286.18 241.44 -19614.93 88888.00 2009-10-26 04:05:29.000 299 26286.19 241.44 -19614.92 88888.00 2009-10-26 04:05:30.000 299 26286.20 241.46 -19614.91 99999.00 2009-10-26 04:05:31.000 299 26286.20 241.47 -19614.95 88888.00 2009-10-26 04:05:32.000 299 26286.20 241.46 -19614.96 88888.00 2009-10-26 04:05:33.000 299 26286.21 241.43 -19614.91 88888.00 2009-10-26 04:05:34.000 299 26286.21 241.45 -19614.86 88888.00 2009-10-26 04:05:35.000 299 26286.22 241.47 -19614.89 99999.00 2009-10-26 04:05:36.000 299 26286.26 241.49 -19614.95 88888.00 2009-10-26 04:05:37.000 299 26286.27 241.47 -19614.93 88888.00 2009-10-26 04:05:38.000 299 26286.27 241.48 -19614.94 88888.00 2009-10-26 04:05:39.000 299 26286.27 241.45 -19614.92 88888.00 2009-10-26 04:05:40.000 299 26286.25 241.47 -19614.91 99999.00 2009-10-26 04:05:41.000 299 26286.29 241.51 -19614.91 88888.00 2009-10-26 04:05:42.000 299 26286.28 241.46 -19614.92 88888.00 2009-10-26 04:05:43.000 299 26286.30 241.44 -19614.91 88888.00 2009-10-26 04:05:44.000 299 26286.30 241.49 -19614.91 88888.00 2009-10-26 04:05:45.000 299 26286.27 241.55 -19614.91 99999.00 2009-10-26 04:05:46.000 299 26286.29 241.57 -19614.92 88888.00 2009-10-26 04:05:47.000 299 26286.31 241.52 -19614.93 88888.00 2009-10-26 04:05:48.000 299 26286.31 241.45 -19614.92 88888.00 2009-10-26 04:05:49.000 299 26286.30 241.44 -19614.93 88888.00 2009-10-26 04:05:50.000 299 26286.31 241.53 -19614.97 99999.00 2009-10-26 04:05:51.000 299 26286.28 241.52 -19614.98 88888.00 2009-10-26 04:05:52.000 299 26286.29 241.46 -19614.94 88888.00 2009-10-26 04:05:53.000 299 26286.25 241.42 -19614.93 88888.00 2009-10-26 04:05:54.000 299 26286.27 241.44 -19614.95 88888.00 2009-10-26 04:05:55.000 299 26286.30 241.47 -19614.92 99999.00 2009-10-26 04:05:56.000 299 26286.28 241.53 -19614.90 88888.00 2009-10-26 04:05:57.000 299 26286.26 241.50 -19614.91 88888.00 2009-10-26 04:05:58.000 299 26286.24 241.46 -19614.87 88888.00 2009-10-26 04:05:59.000 299 26286.24 241.46 -19614.87 88888.00 2009-10-26 04:06:00.000 299 26286.21 241.49 -19614.86 99999.00 2009-10-26 04:06:01.000 299 26286.21 241.53 -19614.90 88888.00 2009-10-26 04:06:02.000 299 26286.21 241.53 -19614.88 88888.00 2009-10-26 04:06:03.000 299 26286.23 241.52 -19614.89 88888.00 2009-10-26 04:06:04.000 299 26286.21 241.52 -19614.91 88888.00 2009-10-26 04:06:05.000 299 26286.25 241.52 -19614.93 99999.00 2009-10-26 04:06:06.000 299 26286.24 241.53 -19614.95 88888.00 2009-10-26 04:06:07.000 299 26286.20 241.52 -19614.91 88888.00 2009-10-26 04:06:08.000 299 26286.18 241.48 -19614.90 88888.00 2009-10-26 04:06:09.000 299 26286.16 241.47 -19614.90 88888.00 2009-10-26 04:06:10.000 299 26286.17 241.52 -19614.91 99999.00 2009-10-26 04:06:11.000 299 26286.18 241.56 -19614.93 88888.00 2009-10-26 04:06:12.000 299 26286.19 241.52 -19614.96 88888.00 2009-10-26 04:06:13.000 299 26286.15 241.46 -19614.94 88888.00 2009-10-26 04:06:14.000 299 26286.14 241.45 -19614.94 88888.00 2009-10-26 04:06:15.000 299 26286.14 241.49 -19614.93 99999.00 2009-10-26 04:06:16.000 299 26286.14 241.54 -19614.92 88888.00 2009-10-26 04:06:17.000 299 26286.12 241.51 -19614.91 88888.00 2009-10-26 04:06:18.000 299 26286.08 241.49 -19614.93 88888.00 2009-10-26 04:06:19.000 299 26286.09 241.50 -19614.94 88888.00 2009-10-26 04:06:20.000 299 26286.08 241.53 -19614.91 99999.00 2009-10-26 04:06:21.000 299 26286.11 241.53 -19614.90 88888.00 2009-10-26 04:06:22.000 299 26286.12 241.51 -19614.91 88888.00 2009-10-26 04:06:23.000 299 26286.10 241.49 -19614.88 88888.00 2009-10-26 04:06:24.000 299 26286.11 241.51 -19614.90 88888.00 2009-10-26 04:06:25.000 299 26286.12 241.54 -19614.90 99999.00 2009-10-26 04:06:26.000 299 26286.12 241.53 -19614.93 88888.00 2009-10-26 04:06:27.000 299 26286.10 241.49 -19614.96 88888.00 2009-10-26 04:06:28.000 299 26286.06 241.46 -19614.95 88888.00 2009-10-26 04:06:29.000 299 26286.06 241.48 -19614.91 88888.00 2009-10-26 04:06:30.000 299 26286.06 241.55 -19614.91 99999.00 2009-10-26 04:06:31.000 299 26286.07 241.58 -19614.95 88888.00 2009-10-26 04:06:32.000 299 26286.08 241.59 -19614.97 88888.00 2009-10-26 04:06:33.000 299 26286.11 241.54 -19614.97 88888.00 2009-10-26 04:06:34.000 299 26286.06 241.54 -19614.96 88888.00 2009-10-26 04:06:35.000 299 26286.04 241.53 -19614.98 99999.00 2009-10-26 04:06:36.000 299 26286.06 241.57 -19614.98 88888.00 2009-10-26 04:06:37.000 299 26286.08 241.55 -19614.99 88888.00 2009-10-26 04:06:38.000 299 26286.11 241.49 -19615.03 88888.00 2009-10-26 04:06:39.000 299 26286.11 241.50 -19615.02 88888.00 2009-10-26 04:06:40.000 299 26286.11 241.53 -19615.00 99999.00 2009-10-26 04:06:41.000 299 26286.12 241.57 -19615.01 88888.00 2009-10-26 04:06:42.000 299 26286.11 241.52 -19615.00 88888.00 2009-10-26 04:06:43.000 299 26286.11 241.49 -19614.96 88888.00 2009-10-26 04:06:44.000 299 26286.13 241.53 -19614.97 88888.00 2009-10-26 04:06:45.000 299 26286.17 241.55 -19614.99 99999.00 2009-10-26 04:06:46.000 299 26286.20 241.59 -19614.99 88888.00 2009-10-26 04:06:47.000 299 26286.22 241.56 -19614.99 88888.00 2009-10-26 04:06:48.000 299 26286.21 241.54 -19615.00 88888.00 2009-10-26 04:06:49.000 299 26286.20 241.51 -19615.00 88888.00 2009-10-26 04:06:50.000 299 26286.18 241.52 -19615.03 99999.00 2009-10-26 04:06:51.000 299 26286.17 241.56 -19615.02 88888.00 2009-10-26 04:06:52.000 299 26286.15 241.56 -19615.00 88888.00 2009-10-26 04:06:53.000 299 26286.13 241.51 -19615.00 88888.00 2009-10-26 04:06:54.000 299 26286.14 241.51 -19615.01 88888.00 2009-10-26 04:06:55.000 299 26286.14 241.53 -19614.99 99999.00 2009-10-26 04:06:56.000 299 26286.15 241.57 -19614.97 88888.00 2009-10-26 04:06:57.000 299 26286.18 241.54 -19614.97 88888.00 2009-10-26 04:06:58.000 299 26286.19 241.50 -19614.94 88888.00 2009-10-26 04:06:59.000 299 26286.22 241.51 -19614.94 88888.00 2009-10-26 04:07:00.000 299 26286.22 241.57 -19614.98 99999.00 2009-10-26 04:07:01.000 299 26286.22 241.60 -19614.96 88888.00 2009-10-26 04:07:02.000 299 26286.21 241.57 -19614.96 88888.00 2009-10-26 04:07:03.000 299 26286.22 241.57 -19614.94 88888.00 2009-10-26 04:07:04.000 299 26286.24 241.58 -19614.89 88888.00 2009-10-26 04:07:05.000 299 26286.22 241.61 -19614.91 99999.00 2009-10-26 04:07:06.000 299 26286.26 241.58 -19614.94 88888.00 2009-10-26 04:07:07.000 299 26286.23 241.56 -19614.90 88888.00 2009-10-26 04:07:08.000 299 26286.22 241.50 -19614.94 88888.00 2009-10-26 04:07:09.000 299 26286.23 241.52 -19614.97 88888.00 2009-10-26 04:07:10.000 299 26286.24 241.55 -19614.97 99999.00 2009-10-26 04:07:11.000 299 26286.29 241.56 -19614.96 88888.00 2009-10-26 04:07:12.000 299 26286.29 241.50 -19614.92 88888.00 2009-10-26 04:07:13.000 299 26286.28 241.48 -19614.93 88888.00 2009-10-26 04:07:14.000 299 26286.28 241.47 -19614.95 88888.00 2009-10-26 04:07:15.000 299 26286.30 241.46 -19614.96 99999.00 2009-10-26 04:07:16.000 299 26286.30 241.49 -19614.97 88888.00 2009-10-26 04:07:17.000 299 26286.28 241.45 -19614.96 88888.00 2009-10-26 04:07:18.000 299 26286.29 241.45 -19614.91 88888.00 2009-10-26 04:07:19.000 299 26286.32 241.47 -19614.88 88888.00 2009-10-26 04:07:20.000 299 26286.30 241.50 -19614.91 99999.00 2009-10-26 04:07:21.000 299 26286.33 241.52 -19614.92 88888.00 2009-10-26 04:07:22.000 299 26286.39 241.51 -19614.92 88888.00 2009-10-26 04:07:23.000 299 26286.39 241.51 -19614.90 88888.00 2009-10-26 04:07:24.000 299 26286.37 241.53 -19614.86 88888.00 2009-10-26 04:07:25.000 299 26286.37 241.53 -19614.86 99999.00 2009-10-26 04:07:26.000 299 26286.36 241.56 -19614.85 88888.00 2009-10-26 04:07:27.000 299 26286.30 241.51 -19614.85 88888.00 2009-10-26 04:07:28.000 299 26286.28 241.50 -19614.86 88888.00 2009-10-26 04:07:29.000 299 26286.31 241.51 -19614.88 88888.00 2009-10-26 04:07:30.000 299 26286.34 241.54 -19614.91 99999.00 2009-10-26 04:07:31.000 299 26286.34 241.54 -19614.90 88888.00 2009-10-26 04:07:32.000 299 26286.35 241.51 -19614.91 88888.00 2009-10-26 04:07:33.000 299 26286.33 241.47 -19614.90 88888.00 2009-10-26 04:07:34.000 299 26286.35 241.46 -19614.90 88888.00 2009-10-26 04:07:35.000 299 26286.34 241.47 -19614.91 99999.00 2009-10-26 04:07:36.000 299 26286.37 241.51 -19614.92 88888.00 2009-10-26 04:07:37.000 299 26286.38 241.49 -19614.88 88888.00 2009-10-26 04:07:38.000 299 26286.38 241.44 -19614.86 88888.00 2009-10-26 04:07:39.000 299 26286.35 241.44 -19614.87 88888.00 2009-10-26 04:07:40.000 299 26286.37 241.47 -19614.90 99999.00 2009-10-26 04:07:41.000 299 26286.34 241.51 -19614.91 88888.00 2009-10-26 04:07:42.000 299 26286.31 241.49 -19614.88 88888.00 2009-10-26 04:07:43.000 299 26286.33 241.43 -19614.88 88888.00 2009-10-26 04:07:44.000 299 26286.34 241.40 -19614.90 88888.00 2009-10-26 04:07:45.000 299 26286.31 241.44 -19614.86 99999.00 2009-10-26 04:07:46.000 299 26286.33 241.44 -19614.87 88888.00 2009-10-26 04:07:47.000 299 26286.32 241.41 -19614.90 88888.00 2009-10-26 04:07:48.000 299 26286.31 241.39 -19614.90 88888.00 2009-10-26 04:07:49.000 299 26286.32 241.40 -19614.87 88888.00 2009-10-26 04:07:50.000 299 26286.32 241.42 -19614.88 99999.00 2009-10-26 04:07:51.000 299 26286.32 241.40 -19614.87 88888.00 2009-10-26 04:07:52.000 299 26286.36 241.43 -19614.94 88888.00 2009-10-26 04:07:53.000 299 26286.40 241.41 -19614.94 88888.00 2009-10-26 04:07:54.000 299 26286.40 241.39 -19614.92 88888.00 2009-10-26 04:07:55.000 299 26286.38 241.40 -19614.92 99999.00 2009-10-26 04:07:56.000 299 26286.37 241.43 -19614.92 88888.00 2009-10-26 04:07:57.000 299 26286.33 241.42 -19614.91 88888.00 2009-10-26 04:07:58.000 299 26286.34 241.38 -19614.90 88888.00 2009-10-26 04:07:59.000 299 26286.33 241.37 -19614.92 88888.00 2009-10-26 04:08:00.000 299 26286.32 241.38 -19614.96 99999.00 2009-10-26 04:08:01.000 299 26286.35 241.45 -19614.91 88888.00 2009-10-26 04:08:02.000 299 26286.35 241.45 -19614.90 88888.00 2009-10-26 04:08:03.000 299 26286.33 241.42 -19614.94 88888.00 2009-10-26 04:08:04.000 299 26286.30 241.43 -19614.92 88888.00 2009-10-26 04:08:05.000 299 26286.31 241.49 -19614.96 99999.00 2009-10-26 04:08:06.000 299 26286.34 241.52 -19614.98 88888.00 2009-10-26 04:08:07.000 299 26286.34 241.49 -19615.00 88888.00 2009-10-26 04:08:08.000 299 26286.35 241.45 -19614.98 88888.00 2009-10-26 04:08:09.000 299 26286.37 241.42 -19614.96 88888.00 2009-10-26 04:08:10.000 299 26286.37 241.45 -19614.92 99999.00 2009-10-26 04:08:11.000 299 26286.37 241.47 -19614.90 88888.00 2009-10-26 04:08:12.000 299 26286.35 241.46 -19614.91 88888.00 2009-10-26 04:08:13.000 299 26286.35 241.44 -19614.96 88888.00 2009-10-26 04:08:14.000 299 26286.35 241.43 -19614.92 88888.00 2009-10-26 04:08:15.000 299 26286.38 241.43 -19614.94 99999.00 2009-10-26 04:08:16.000 299 26286.38 241.51 -19614.90 88888.00 2009-10-26 04:08:17.000 299 26286.36 241.49 -19614.89 88888.00 2009-10-26 04:08:18.000 299 26286.39 241.41 -19614.89 88888.00 2009-10-26 04:08:19.000 299 26286.40 241.43 -19614.91 88888.00 2009-10-26 04:08:20.000 299 26286.37 241.48 -19614.91 99999.00 2009-10-26 04:08:21.000 299 26286.40 241.53 -19614.93 88888.00 2009-10-26 04:08:22.000 299 26286.39 241.49 -19614.95 88888.00 2009-10-26 04:08:23.000 299 26286.40 241.47 -19614.95 88888.00 2009-10-26 04:08:24.000 299 26286.41 241.47 -19614.97 88888.00 2009-10-26 04:08:25.000 299 26286.45 241.48 -19614.94 99999.00 2009-10-26 04:08:26.000 299 26286.47 241.47 -19614.93 88888.00 2009-10-26 04:08:27.000 299 26286.46 241.42 -19614.93 88888.00 2009-10-26 04:08:28.000 299 26286.48 241.42 -19614.90 88888.00 2009-10-26 04:08:29.000 299 26286.51 241.39 -19614.90 88888.00 2009-10-26 04:08:30.000 299 26286.52 241.42 -19614.94 99999.00 2009-10-26 04:08:31.000 299 26286.52 241.47 -19614.94 88888.00 2009-10-26 04:08:32.000 299 26286.48 241.47 -19614.94 88888.00 2009-10-26 04:08:33.000 299 26286.48 241.45 -19614.94 88888.00 2009-10-26 04:08:34.000 299 26286.51 241.43 -19614.96 88888.00 2009-10-26 04:08:35.000 299 26286.56 241.43 -19614.98 99999.00 2009-10-26 04:08:36.000 299 26286.54 241.49 -19614.97 88888.00 2009-10-26 04:08:37.000 299 26286.50 241.47 -19614.98 88888.00 2009-10-26 04:08:38.000 299 26286.49 241.44 -19614.95 88888.00 2009-10-26 04:08:39.000 299 26286.50 241.46 -19614.94 88888.00 2009-10-26 04:08:40.000 299 26286.53 241.49 -19614.95 99999.00 2009-10-26 04:08:41.000 299 26286.53 241.53 -19614.95 88888.00 2009-10-26 04:08:42.000 299 26286.54 241.51 -19614.92 88888.00 2009-10-26 04:08:43.000 299 26286.52 241.46 -19614.92 88888.00 2009-10-26 04:08:44.000 299 26286.51 241.46 -19614.90 88888.00 2009-10-26 04:08:45.000 299 26286.53 241.49 -19614.94 99999.00 2009-10-26 04:08:46.000 299 26286.51 241.51 -19614.92 88888.00 2009-10-26 04:08:47.000 299 26286.52 241.49 -19614.91 88888.00 2009-10-26 04:08:48.000 299 26286.52 241.46 -19614.90 88888.00 2009-10-26 04:08:49.000 299 26286.56 241.46 -19614.89 88888.00 2009-10-26 04:08:50.000 299 26286.58 241.44 -19614.85 99999.00 2009-10-26 04:08:51.000 299 26286.54 241.51 -19614.89 88888.00 2009-10-26 04:08:52.000 299 26286.53 241.49 -19614.89 88888.00 2009-10-26 04:08:53.000 299 26286.48 241.47 -19614.83 88888.00 2009-10-26 04:08:54.000 299 26286.48 241.44 -19614.86 88888.00 2009-10-26 04:08:55.000 299 26286.49 241.46 -19614.86 99999.00 2009-10-26 04:08:56.000 299 26286.49 241.49 -19614.86 88888.00 2009-10-26 04:08:57.000 299 26286.51 241.48 -19614.85 88888.00 2009-10-26 04:08:58.000 299 26286.48 241.44 -19614.77 88888.00 2009-10-26 04:08:59.000 299 26286.46 241.47 -19614.81 88888.00 2009-10-26 04:09:00.000 299 26286.44 241.50 -19614.84 99999.00 2009-10-26 04:09:01.000 299 26286.46 241.51 -19614.83 88888.00 2009-10-26 04:09:02.000 299 26286.48 241.46 -19614.87 88888.00 2009-10-26 04:09:03.000 299 26286.51 241.43 -19614.90 88888.00 2009-10-26 04:09:04.000 299 26286.51 241.46 -19614.87 88888.00 2009-10-26 04:09:05.000 299 26286.49 241.46 -19614.87 99999.00 2009-10-26 04:09:06.000 299 26286.45 241.47 -19614.89 88888.00 2009-10-26 04:09:07.000 299 26286.45 241.46 -19614.89 88888.00 2009-10-26 04:09:08.000 299 26286.47 241.46 -19614.88 88888.00 2009-10-26 04:09:09.000 299 26286.47 241.46 -19614.88 88888.00 2009-10-26 04:09:10.000 299 26286.47 241.50 -19614.94 99999.00 2009-10-26 04:09:11.000 299 26286.46 241.54 -19614.94 88888.00 2009-10-26 04:09:12.000 299 26286.44 241.50 -19614.92 88888.00 2009-10-26 04:09:13.000 299 26286.44 241.46 -19614.91 88888.00 2009-10-26 04:09:14.000 299 26286.45 241.47 -19614.89 88888.00 2009-10-26 04:09:15.000 299 26286.48 241.49 -19614.91 99999.00 2009-10-26 04:09:16.000 299 26286.47 241.52 -19614.95 88888.00 2009-10-26 04:09:17.000 299 26286.44 241.51 -19614.93 88888.00 2009-10-26 04:09:18.000 299 26286.42 241.44 -19614.89 88888.00 2009-10-26 04:09:19.000 299 26286.43 241.44 -19614.87 88888.00 2009-10-26 04:09:20.000 299 26286.46 241.47 -19614.89 99999.00 2009-10-26 04:09:21.000 299 26286.47 241.49 -19614.88 88888.00 2009-10-26 04:09:22.000 299 26286.44 241.44 -19614.89 88888.00 2009-10-26 04:09:23.000 299 26286.47 241.44 -19614.84 88888.00 2009-10-26 04:09:24.000 299 26286.49 241.45 -19614.83 88888.00 2009-10-26 04:09:25.000 299 26286.48 241.47 -19614.87 99999.00 2009-10-26 04:09:26.000 299 26286.48 241.48 -19614.88 88888.00 2009-10-26 04:09:27.000 299 26286.44 241.48 -19614.90 88888.00 2009-10-26 04:09:28.000 299 26286.43 241.47 -19614.92 88888.00 2009-10-26 04:09:29.000 299 26286.45 241.49 -19614.90 88888.00 2009-10-26 04:09:30.000 299 26286.45 241.48 -19614.92 99999.00 2009-10-26 04:09:31.000 299 26286.44 241.47 -19614.95 88888.00 2009-10-26 04:09:32.000 299 26286.40 241.45 -19614.90 88888.00 2009-10-26 04:09:33.000 299 26286.40 241.45 -19614.91 88888.00 2009-10-26 04:09:34.000 299 26286.40 241.46 -19614.92 88888.00 2009-10-26 04:09:35.000 299 26286.41 241.47 -19614.94 99999.00 2009-10-26 04:09:36.000 299 26286.44 241.51 -19614.96 88888.00 2009-10-26 04:09:37.000 299 26286.43 241.47 -19614.94 88888.00 2009-10-26 04:09:38.000 299 26286.43 241.43 -19614.92 88888.00 2009-10-26 04:09:39.000 299 26286.43 241.45 -19614.92 88888.00 2009-10-26 04:09:40.000 299 26286.45 241.49 -19614.90 99999.00 2009-10-26 04:09:41.000 299 26286.49 241.49 -19614.93 88888.00 2009-10-26 04:09:42.000 299 26286.45 241.44 -19614.94 88888.00 2009-10-26 04:09:43.000 299 26286.47 241.42 -19614.95 88888.00 2009-10-26 04:09:44.000 299 26286.47 241.43 -19614.95 88888.00 2009-10-26 04:09:45.000 299 26286.46 241.44 -19614.96 99999.00 2009-10-26 04:09:46.000 299 26286.44 241.47 -19614.97 88888.00 2009-10-26 04:09:47.000 299 26286.42 241.46 -19614.98 88888.00 2009-10-26 04:09:48.000 299 26286.44 241.47 -19614.95 88888.00 2009-10-26 04:09:49.000 299 26286.46 241.45 -19614.91 88888.00 2009-10-26 04:09:50.000 299 26286.48 241.46 -19614.92 99999.00 2009-10-26 04:09:51.000 299 26286.49 241.48 -19614.92 88888.00 2009-10-26 04:09:52.000 299 26286.43 241.44 -19614.92 88888.00 2009-10-26 04:09:53.000 299 26286.43 241.38 -19614.91 88888.00 2009-10-26 04:09:54.000 299 26286.46 241.41 -19614.93 88888.00 2009-10-26 04:09:55.000 299 26286.46 241.44 -19614.96 99999.00 2009-10-26 04:09:56.000 299 26286.49 241.43 -19614.97 88888.00 2009-10-26 04:09:57.000 299 26286.46 241.42 -19614.95 88888.00 2009-10-26 04:09:58.000 299 26286.44 241.38 -19614.94 88888.00 2009-10-26 04:09:59.000 299 26286.40 241.39 -19614.91 88888.00 2009-10-26 04:10:00.000 299 26286.40 241.42 -19614.92 99999.00 2009-10-26 04:10:01.000 299 26286.41 241.44 -19614.93 88888.00 2009-10-26 04:10:02.000 299 26286.42 241.41 -19614.96 88888.00 2009-10-26 04:10:03.000 299 26286.40 241.38 -19614.98 88888.00 2009-10-26 04:10:04.000 299 26286.40 241.36 -19614.96 88888.00 2009-10-26 04:10:05.000 299 26286.43 241.39 -19614.96 99999.00 2009-10-26 04:10:06.000 299 26286.42 241.43 -19614.98 88888.00 2009-10-26 04:10:07.000 299 26286.38 241.38 -19614.93 88888.00 2009-10-26 04:10:08.000 299 26286.37 241.34 -19614.93 88888.00 2009-10-26 04:10:09.000 299 26286.40 241.34 -19614.93 88888.00 2009-10-26 04:10:10.000 299 26286.39 241.41 -19614.96 99999.00 2009-10-26 04:10:11.000 299 26286.38 241.45 -19614.97 88888.00 2009-10-26 04:10:12.000 299 26286.36 241.41 -19614.99 88888.00 2009-10-26 04:10:13.000 299 26286.35 241.37 -19614.97 88888.00 2009-10-26 04:10:14.000 299 26286.35 241.36 -19614.95 88888.00 2009-10-26 04:10:15.000 299 26286.36 241.36 -19614.95 99999.00 2009-10-26 04:10:16.000 299 26286.36 241.44 -19614.93 88888.00 2009-10-26 04:10:17.000 299 26286.36 241.42 -19614.93 88888.00 2009-10-26 04:10:18.000 299 26286.37 241.41 -19614.97 88888.00 2009-10-26 04:10:19.000 299 26286.33 241.39 -19614.97 88888.00 2009-10-26 04:10:20.000 299 26286.34 241.40 -19614.99 99999.00 2009-10-26 04:10:21.000 299 26286.37 241.44 -19615.01 88888.00 2009-10-26 04:10:22.000 299 26286.35 241.45 -19615.00 88888.00 2009-10-26 04:10:23.000 299 26286.29 241.42 -19614.99 88888.00 2009-10-26 04:10:24.000 299 26286.33 241.42 -19615.02 88888.00 2009-10-26 04:10:25.000 299 26286.35 241.42 -19615.03 99999.00 2009-10-26 04:10:26.000 299 26286.33 241.47 -19615.03 88888.00 2009-10-26 04:10:27.000 299 26286.31 241.47 -19615.00 88888.00 2009-10-26 04:10:28.000 299 26286.34 241.42 -19615.00 88888.00 2009-10-26 04:10:29.000 299 26286.34 241.44 -19614.98 88888.00 2009-10-26 04:10:30.000 299 26286.36 241.48 -19614.99 99999.00 2009-10-26 04:10:31.000 299 26286.38 241.48 -19614.98 88888.00 2009-10-26 04:10:32.000 299 26286.37 241.43 -19614.96 88888.00 2009-10-26 04:10:33.000 299 26286.33 241.44 -19614.97 88888.00 2009-10-26 04:10:34.000 299 26286.31 241.45 -19615.01 88888.00 2009-10-26 04:10:35.000 299 26286.31 241.47 -19615.02 99999.00 2009-10-26 04:10:36.000 299 26286.33 241.49 -19615.02 88888.00 2009-10-26 04:10:37.000 299 26286.33 241.43 -19615.03 88888.00 2009-10-26 04:10:38.000 299 26286.36 241.40 -19615.02 88888.00 2009-10-26 04:10:39.000 299 26286.37 241.43 -19615.00 88888.00 2009-10-26 04:10:40.000 299 26286.36 241.45 -19615.00 99999.00 2009-10-26 04:10:41.000 299 26286.35 241.48 -19615.01 88888.00 2009-10-26 04:10:42.000 299 26286.35 241.44 -19615.01 88888.00 2009-10-26 04:10:43.000 299 26286.38 241.40 -19615.02 88888.00 2009-10-26 04:10:44.000 299 26286.40 241.42 -19615.00 88888.00 2009-10-26 04:10:45.000 299 26286.40 241.43 -19615.01 99999.00 2009-10-26 04:10:46.000 299 26286.36 241.46 -19615.04 88888.00 2009-10-26 04:10:47.000 299 26286.35 241.44 -19615.06 88888.00 2009-10-26 04:10:48.000 299 26286.37 241.41 -19615.04 88888.00 2009-10-26 04:10:49.000 299 26286.39 241.44 -19615.00 88888.00 2009-10-26 04:10:50.000 299 26286.43 241.47 -19614.97 99999.00 2009-10-26 04:10:51.000 299 26286.46 241.49 -19614.94 88888.00 2009-10-26 04:10:52.000 299 26286.42 241.47 -19614.94 88888.00 2009-10-26 04:10:53.000 299 26286.42 241.44 -19614.94 88888.00 2009-10-26 04:10:54.000 299 26286.44 241.44 -19614.95 88888.00 2009-10-26 04:10:55.000 299 26286.45 241.45 -19614.98 99999.00 2009-10-26 04:10:56.000 299 26286.45 241.47 -19614.94 88888.00 2009-10-26 04:10:57.000 299 26286.43 241.42 -19614.92 88888.00 2009-10-26 04:10:58.000 299 26286.43 241.43 -19614.92 88888.00 2009-10-26 04:10:59.000 299 26286.43 241.44 -19614.90 88888.00 2009-10-26 04:11:00.000 299 26286.48 241.48 -19614.94 99999.00 2009-10-26 04:11:01.000 299 26286.53 241.49 -19614.97 88888.00 2009-10-26 04:11:02.000 299 26286.52 241.46 -19614.94 88888.00 2009-10-26 04:11:03.000 299 26286.51 241.45 -19614.96 88888.00 2009-10-26 04:11:04.000 299 26286.51 241.46 -19614.92 88888.00 2009-10-26 04:11:05.000 299 26286.53 241.50 -19614.93 99999.00 2009-10-26 04:11:06.000 299 26286.54 241.49 -19614.96 88888.00 2009-10-26 04:11:07.000 299 26286.55 241.45 -19614.93 88888.00 2009-10-26 04:11:08.000 299 26286.56 241.46 -19614.94 88888.00 2009-10-26 04:11:09.000 299 26286.55 241.48 -19614.96 88888.00 2009-10-26 04:11:10.000 299 26286.57 241.49 -19614.97 99999.00 2009-10-26 04:11:11.000 299 26286.58 241.49 -19614.95 88888.00 2009-10-26 04:11:12.000 299 26286.59 241.48 -19614.94 88888.00 2009-10-26 04:11:13.000 299 26286.59 241.47 -19614.93 88888.00 2009-10-26 04:11:14.000 299 26286.60 241.47 -19614.92 88888.00 2009-10-26 04:11:15.000 299 26286.60 241.53 -19614.91 99999.00 2009-10-26 04:11:16.000 299 26286.63 241.58 -19614.91 88888.00 2009-10-26 04:11:17.000 299 26286.64 241.52 -19614.88 88888.00 2009-10-26 04:11:18.000 299 26286.62 241.51 -19614.88 88888.00 2009-10-26 04:11:19.000 299 26286.59 241.50 -19614.90 88888.00 2009-10-26 04:11:20.000 299 26286.62 241.51 -19614.87 99999.00 2009-10-26 04:11:21.000 299 26286.67 241.48 -19614.93 88888.00 2009-10-26 04:11:22.000 299 26286.63 241.48 -19614.94 88888.00 2009-10-26 04:11:23.000 299 26286.65 241.49 -19614.96 88888.00 2009-10-26 04:11:24.000 299 26286.66 241.45 -19614.90 88888.00 2009-10-26 04:11:25.000 299 26286.67 241.47 -19614.90 99999.00 2009-10-26 04:11:26.000 299 26286.72 241.51 -19614.93 88888.00 2009-10-26 04:11:27.000 299 26286.72 241.49 -19614.89 88888.00 2009-10-26 04:11:28.000 299 26286.65 241.47 -19614.88 88888.00 2009-10-26 04:11:29.000 299 26286.69 241.46 -19614.88 88888.00 2009-10-26 04:11:30.000 299 26286.74 241.47 -19614.90 99999.00 2009-10-26 04:11:31.000 299 26286.72 241.46 -19614.88 88888.00 2009-10-26 04:11:32.000 299 26286.68 241.41 -19614.92 88888.00 2009-10-26 04:11:33.000 299 26286.69 241.38 -19614.91 88888.00 2009-10-26 04:11:34.000 299 26286.69 241.40 -19614.93 88888.00 2009-10-26 04:11:35.000 299 26286.72 241.41 -19614.92 99999.00 2009-10-26 04:11:36.000 299 26286.70 241.44 -19614.91 88888.00 2009-10-26 04:11:37.000 299 26286.72 241.41 -19614.92 88888.00 2009-10-26 04:11:38.000 299 26286.73 241.36 -19614.96 88888.00 2009-10-26 04:11:39.000 299 26286.72 241.35 -19614.94 88888.00 2009-10-26 04:11:40.000 299 26286.73 241.41 -19614.93 99999.00 2009-10-26 04:11:41.000 299 26286.70 241.40 -19614.92 88888.00 2009-10-26 04:11:42.000 299 26286.68 241.38 -19614.92 88888.00 2009-10-26 04:11:43.000 299 26286.66 241.35 -19614.88 88888.00 2009-10-26 04:11:44.000 299 26286.66 241.34 -19614.85 88888.00 2009-10-26 04:11:45.000 299 26286.70 241.37 -19614.86 99999.00 2009-10-26 04:11:46.000 299 26286.69 241.37 -19614.87 88888.00 2009-10-26 04:11:47.000 299 26286.70 241.32 -19614.88 88888.00 2009-10-26 04:11:48.000 299 26286.67 241.28 -19614.92 88888.00 2009-10-26 04:11:49.000 299 26286.66 241.32 -19614.92 88888.00 2009-10-26 04:11:50.000 299 26286.63 241.40 -19614.89 99999.00 2009-10-26 04:11:51.000 299 26286.62 241.41 -19614.92 88888.00 2009-10-26 04:11:52.000 299 26286.58 241.37 -19614.93 88888.00 2009-10-26 04:11:53.000 299 26286.57 241.34 -19614.93 88888.00 2009-10-26 04:11:54.000 299 26286.62 241.35 -19614.88 88888.00 2009-10-26 04:11:55.000 299 26286.61 241.39 -19614.87 99999.00 2009-10-26 04:11:56.000 299 26286.62 241.40 -19614.91 88888.00 2009-10-26 04:11:57.000 299 26286.57 241.35 -19614.93 88888.00 2009-10-26 04:11:58.000 299 26286.58 241.36 -19614.97 88888.00 2009-10-26 04:11:59.000 299 26286.57 241.37 -19614.93 88888.00 2009-10-26 04:12:00.000 299 26286.57 241.37 -19614.93 99999.00 2009-10-26 04:12:01.000 299 26286.55 241.39 -19614.96 88888.00 2009-10-26 04:12:02.000 299 26286.54 241.38 -19614.94 88888.00 2009-10-26 04:12:03.000 299 26286.52 241.39 -19614.92 88888.00 2009-10-26 04:12:04.000 299 26286.52 241.41 -19614.94 88888.00 2009-10-26 04:12:05.000 299 26286.52 241.43 -19614.95 99999.00 2009-10-26 04:12:06.000 299 26286.51 241.40 -19614.95 88888.00 2009-10-26 04:12:07.000 299 26286.50 241.40 -19614.95 88888.00 2009-10-26 04:12:08.000 299 26286.48 241.38 -19614.94 88888.00 2009-10-26 04:12:09.000 299 26286.47 241.38 -19614.94 88888.00 2009-10-26 04:12:10.000 299 26286.45 241.41 -19614.97 99999.00 2009-10-26 04:12:11.000 299 26286.44 241.46 -19614.97 88888.00 2009-10-26 04:12:12.000 299 26286.44 241.42 -19614.96 88888.00 2009-10-26 04:12:13.000 299 26286.42 241.36 -19614.99 88888.00 2009-10-26 04:12:14.000 299 26286.46 241.40 -19614.99 88888.00 2009-10-26 04:12:15.000 299 26286.48 241.44 -19614.96 99999.00 2009-10-26 04:12:16.000 299 26286.47 241.47 -19614.97 88888.00 2009-10-26 04:12:17.000 299 26286.45 241.43 -19614.96 88888.00 2009-10-26 04:12:18.000 299 26286.45 241.41 -19614.92 88888.00 2009-10-26 04:12:19.000 299 26286.44 241.38 -19614.95 88888.00 2009-10-26 04:12:20.000 299 26286.42 241.43 -19614.96 99999.00 2009-10-26 04:12:21.000 299 26286.46 241.47 -19614.94 88888.00 2009-10-26 04:12:22.000 299 26286.46 241.41 -19614.91 88888.00 2009-10-26 04:12:23.000 299 26286.43 241.39 -19614.89 88888.00 2009-10-26 04:12:24.000 299 26286.44 241.41 -19614.91 88888.00 2009-10-26 04:12:25.000 299 26286.44 241.41 -19614.92 99999.00 2009-10-26 04:12:26.000 299 26286.44 241.43 -19614.91 88888.00 2009-10-26 04:12:27.000 299 26286.43 241.40 -19614.92 88888.00 2009-10-26 04:12:28.000 299 26286.44 241.36 -19614.89 88888.00 2009-10-26 04:12:29.000 299 26286.45 241.41 -19614.92 88888.00 2009-10-26 04:12:30.000 299 26286.47 241.47 -19614.90 99999.00 2009-10-26 04:12:31.000 299 26286.49 241.48 -19614.90 88888.00 2009-10-26 04:12:32.000 299 26286.51 241.45 -19614.93 88888.00 2009-10-26 04:12:33.000 299 26286.49 241.43 -19614.93 88888.00 2009-10-26 04:12:34.000 299 26286.47 241.43 -19614.93 88888.00 2009-10-26 04:12:35.000 299 26286.51 241.46 -19614.95 99999.00 2009-10-26 04:12:36.000 299 26286.52 241.52 -19614.97 88888.00 2009-10-26 04:12:37.000 299 26286.49 241.48 -19614.97 88888.00 2009-10-26 04:12:38.000 299 26286.45 241.44 -19614.97 88888.00 2009-10-26 04:12:39.000 299 26286.47 241.45 -19614.97 88888.00 2009-10-26 04:12:40.000 299 26286.51 241.52 -19614.97 99999.00 2009-10-26 04:12:41.000 299 26286.51 241.53 -19614.99 88888.00 2009-10-26 04:12:42.000 299 26286.51 241.51 -19614.98 88888.00 2009-10-26 04:12:43.000 299 26286.51 241.50 -19615.02 88888.00 2009-10-26 04:12:44.000 299 26286.51 241.44 -19614.97 88888.00 2009-10-26 04:12:45.000 299 26286.51 241.47 -19614.96 99999.00 2009-10-26 04:12:46.000 299 26286.52 241.53 -19614.95 88888.00 2009-10-26 04:12:47.000 299 26286.50 241.54 -19614.95 88888.00 2009-10-26 04:12:48.000 299 26286.48 241.55 -19614.94 88888.00 2009-10-26 04:12:49.000 299 26286.50 241.50 -19614.96 88888.00 2009-10-26 04:12:50.000 299 26286.51 241.51 -19614.93 99999.00 2009-10-26 04:12:51.000 299 26286.55 241.48 -19614.90 88888.00 2009-10-26 04:12:52.000 299 26286.56 241.44 -19614.91 88888.00 2009-10-26 04:12:53.000 299 26286.54 241.45 -19614.94 88888.00 2009-10-26 04:12:54.000 299 26286.51 241.47 -19614.91 88888.00 2009-10-26 04:12:55.000 299 26286.53 241.49 -19614.90 99999.00 2009-10-26 04:12:56.000 299 26286.52 241.47 -19614.92 88888.00 2009-10-26 04:12:57.000 299 26286.55 241.45 -19614.95 88888.00 2009-10-26 04:12:58.000 299 26286.56 241.42 -19614.97 88888.00 2009-10-26 04:12:59.000 299 26286.52 241.42 -19614.95 88888.00 2009-10-26 04:13:00.000 299 26286.57 241.46 -19614.97 99999.00 2009-10-26 04:13:01.000 299 26286.58 241.47 -19614.96 88888.00 2009-10-26 04:13:02.000 299 26286.59 241.43 -19614.94 88888.00 2009-10-26 04:13:03.000 299 26286.62 241.42 -19614.92 88888.00 2009-10-26 04:13:04.000 299 26286.59 241.46 -19614.91 88888.00 2009-10-26 04:13:05.000 299 26286.58 241.49 -19614.88 99999.00 2009-10-26 04:13:06.000 299 26286.63 241.49 -19614.89 88888.00 2009-10-26 04:13:07.000 299 26286.57 241.50 -19614.88 88888.00 2009-10-26 04:13:08.000 299 26286.59 241.51 -19614.86 88888.00 2009-10-26 04:13:09.000 299 26286.61 241.51 -19614.90 88888.00 2009-10-26 04:13:10.000 299 26286.61 241.52 -19614.88 99999.00 2009-10-26 04:13:11.000 299 26286.60 241.51 -19614.88 88888.00 2009-10-26 04:13:12.000 299 26286.64 241.50 -19614.94 88888.00 2009-10-26 04:13:13.000 299 26286.65 241.50 -19614.92 88888.00 2009-10-26 04:13:14.000 299 26286.65 241.47 -19614.92 88888.00 2009-10-26 04:13:15.000 299 26286.64 241.50 -19614.92 99999.00 2009-10-26 04:13:16.000 299 26286.65 241.55 -19614.91 88888.00 2009-10-26 04:13:17.000 299 26286.64 241.51 -19614.91 88888.00 2009-10-26 04:13:18.000 299 26286.63 241.48 -19614.90 88888.00 2009-10-26 04:13:19.000 299 26286.65 241.49 -19614.90 88888.00 2009-10-26 04:13:20.000 299 26286.66 241.54 -19614.88 99999.00 2009-10-26 04:13:21.000 299 26286.69 241.56 -19614.93 88888.00 2009-10-26 04:13:22.000 299 26286.68 241.53 -19614.96 88888.00 2009-10-26 04:13:23.000 299 26286.64 241.52 -19614.92 88888.00 2009-10-26 04:13:24.000 299 26286.66 241.52 -19614.92 88888.00 2009-10-26 04:13:25.000 299 26286.70 241.53 -19614.94 99999.00 2009-10-26 04:13:26.000 299 26286.72 241.55 -19614.96 88888.00 2009-10-26 04:13:27.000 299 26286.68 241.52 -19614.93 88888.00 2009-10-26 04:13:28.000 299 26286.67 241.53 -19614.90 88888.00 2009-10-26 04:13:29.000 299 26286.69 241.51 -19614.92 88888.00 2009-10-26 04:13:30.000 299 26286.69 241.54 -19614.94 99999.00 2009-10-26 04:13:31.000 299 26286.70 241.55 -19614.96 88888.00 2009-10-26 04:13:32.000 299 26286.68 241.53 -19614.96 88888.00 2009-10-26 04:13:33.000 299 26286.68 241.51 -19614.92 88888.00 2009-10-26 04:13:34.000 299 26286.70 241.50 -19614.95 88888.00 2009-10-26 04:13:35.000 299 26286.71 241.55 -19614.93 99999.00 2009-10-26 04:13:36.000 299 26286.71 241.57 -19614.92 88888.00 2009-10-26 04:13:37.000 299 26286.72 241.55 -19614.91 88888.00 2009-10-26 04:13:38.000 299 26286.72 241.51 -19614.88 88888.00 2009-10-26 04:13:39.000 299 26286.67 241.54 -19614.91 88888.00 2009-10-26 04:13:40.000 299 26286.63 241.58 -19614.88 99999.00 2009-10-26 04:13:41.000 299 26286.64 241.59 -19614.88 88888.00 2009-10-26 04:13:42.000 299 26286.63 241.55 -19614.90 88888.00 2009-10-26 04:13:43.000 299 26286.67 241.54 -19614.92 88888.00 2009-10-26 04:13:44.000 299 26286.69 241.56 -19614.93 88888.00 2009-10-26 04:13:45.000 299 26286.67 241.58 -19614.92 99999.00 2009-10-26 04:13:46.000 299 26286.64 241.59 -19614.92 88888.00 2009-10-26 04:13:47.000 299 26286.64 241.56 -19614.96 88888.00 2009-10-26 04:13:48.000 299 26286.62 241.56 -19614.95 88888.00 2009-10-26 04:13:49.000 299 26286.60 241.58 -19614.93 88888.00 2009-10-26 04:13:50.000 299 26286.61 241.60 -19614.96 99999.00 2009-10-26 04:13:51.000 299 26286.61 241.57 -19614.94 88888.00 2009-10-26 04:13:52.000 299 26286.59 241.54 -19614.90 88888.00 2009-10-26 04:13:53.000 299 26286.61 241.54 -19614.93 88888.00 2009-10-26 04:13:54.000 299 26286.58 241.57 -19614.94 88888.00 2009-10-26 04:13:55.000 299 26286.59 241.58 -19614.94 99999.00 2009-10-26 04:13:56.000 299 26286.58 241.59 -19614.94 88888.00 2009-10-26 04:13:57.000 299 26286.57 241.57 -19614.94 88888.00 2009-10-26 04:13:58.000 299 26286.57 241.54 -19614.93 88888.00 2009-10-26 04:13:59.000 299 26286.55 241.54 -19614.93 88888.00 2009-10-26 04:14:00.000 299 26286.56 241.56 -19614.94 99999.00 2009-10-26 04:14:01.000 299 26286.56 241.59 -19614.94 88888.00 2009-10-26 04:14:02.000 299 26286.56 241.57 -19614.93 88888.00 2009-10-26 04:14:03.000 299 26286.58 241.55 -19614.94 88888.00 2009-10-26 04:14:04.000 299 26286.53 241.54 -19614.94 88888.00 2009-10-26 04:14:05.000 299 26286.52 241.60 -19614.94 99999.00 2009-10-26 04:14:06.000 299 26286.52 241.60 -19614.96 88888.00 2009-10-26 04:14:07.000 299 26286.48 241.57 -19614.97 88888.00 2009-10-26 04:14:08.000 299 26286.45 241.53 -19614.99 88888.00 2009-10-26 04:14:09.000 299 26286.46 241.53 -19614.98 88888.00 2009-10-26 04:14:10.000 299 26286.47 241.56 -19614.96 99999.00 2009-10-26 04:14:11.000 299 26286.46 241.57 -19614.96 88888.00 2009-10-26 04:14:12.000 299 26286.43 241.55 -19614.97 88888.00 2009-10-26 04:14:13.000 299 26286.44 241.53 -19614.96 88888.00 2009-10-26 04:14:14.000 299 26286.44 241.51 -19614.97 88888.00 2009-10-26 04:14:15.000 299 26286.45 241.52 -19614.99 99999.00 2009-10-26 04:14:16.000 299 26286.42 241.55 -19614.99 88888.00 2009-10-26 04:14:17.000 299 26286.43 241.53 -19615.01 88888.00 2009-10-26 04:14:18.000 299 26286.40 241.50 -19615.04 88888.00 2009-10-26 04:14:19.000 299 26286.40 241.51 -19615.00 88888.00 2009-10-26 04:14:20.000 299 26286.39 241.49 -19614.99 99999.00 2009-10-26 04:14:21.000 299 26286.41 241.52 -19614.98 88888.00 2009-10-26 04:14:22.000 299 26286.39 241.53 -19615.01 88888.00 2009-10-26 04:14:23.000 299 26286.36 241.53 -19615.05 88888.00 2009-10-26 04:14:24.000 299 26286.36 241.56 -19615.02 88888.00 2009-10-26 04:14:25.000 299 26286.36 241.59 -19615.01 99999.00 2009-10-26 04:14:26.000 299 26286.37 241.62 -19615.00 88888.00 2009-10-26 04:14:27.000 299 26286.38 241.58 -19615.00 88888.00 2009-10-26 04:14:28.000 299 26286.36 241.55 -19614.98 88888.00 2009-10-26 04:14:29.000 299 26286.37 241.56 -19614.99 88888.00 2009-10-26 04:14:30.000 299 26286.40 241.62 -19615.01 99999.00 2009-10-26 04:14:31.000 299 26286.38 241.65 -19615.04 88888.00 2009-10-26 04:14:32.000 299 26286.37 241.59 -19615.02 88888.00 2009-10-26 04:14:33.000 299 26286.40 241.56 -19615.03 88888.00 2009-10-26 04:14:34.000 299 26286.40 241.58 -19615.06 88888.00 2009-10-26 04:14:35.000 299 26286.39 241.58 -19615.06 99999.00 2009-10-26 04:14:36.000 299 26286.37 241.60 -19615.06 88888.00 2009-10-26 04:14:37.000 299 26286.38 241.60 -19615.03 88888.00 2009-10-26 04:14:38.000 299 26286.38 241.56 -19615.04 88888.00 2009-10-26 04:14:39.000 299 26286.37 241.59 -19615.06 88888.00 2009-10-26 04:14:40.000 299 26286.38 241.67 -19615.06 99999.00 2009-10-26 04:14:41.000 299 26286.42 241.71 -19615.01 88888.00 2009-10-26 04:14:42.000 299 26286.39 241.66 -19615.00 88888.00 2009-10-26 04:14:43.000 299 26286.36 241.59 -19615.02 88888.00 2009-10-26 04:14:44.000 299 26286.35 241.59 -19615.08 88888.00 2009-10-26 04:14:45.000 299 26286.38 241.64 -19615.08 99999.00 2009-10-26 04:14:46.000 299 26286.40 241.66 -19615.09 88888.00 2009-10-26 04:14:47.000 299 26286.40 241.59 -19615.05 88888.00 2009-10-26 04:14:48.000 299 26286.40 241.56 -19615.03 88888.00 2009-10-26 04:14:49.000 299 26286.40 241.51 -19615.03 88888.00 2009-10-26 04:14:50.000 299 26286.45 241.57 -19615.04 99999.00 2009-10-26 04:14:51.000 299 26286.47 241.61 -19615.05 88888.00 2009-10-26 04:14:52.000 299 26286.47 241.58 -19615.08 88888.00 2009-10-26 04:14:53.000 299 26286.43 241.56 -19615.10 88888.00 2009-10-26 04:14:54.000 299 26286.46 241.58 -19615.07 88888.00 2009-10-26 04:14:55.000 299 26286.51 241.64 -19615.08 99999.00 2009-10-26 04:14:56.000 299 26286.49 241.63 -19615.07 88888.00 2009-10-26 04:14:57.000 299 26286.47 241.62 -19615.04 88888.00 2009-10-26 04:14:58.000 299 26286.45 241.62 -19615.05 88888.00 2009-10-26 04:14:59.000 299 26286.47 241.63 -19615.06 88888.00 2009-10-26 04:15:00.000 299 26286.49 241.65 -19615.07 99999.00 2009-10-26 04:15:01.000 299 26286.49 241.65 -19615.04 88888.00 2009-10-26 04:15:02.000 299 26286.47 241.62 -19615.01 88888.00 2009-10-26 04:15:03.000 299 26286.46 241.64 -19615.03 88888.00 2009-10-26 04:15:04.000 299 26286.49 241.62 -19615.00 88888.00 2009-10-26 04:15:05.000 299 26286.47 241.63 -19615.00 99999.00 2009-10-26 04:15:06.000 299 26286.52 241.66 -19615.02 88888.00 2009-10-26 04:15:07.000 299 26286.54 241.60 -19615.00 88888.00 2009-10-26 04:15:08.000 299 26286.56 241.60 -19614.99 88888.00 2009-10-26 04:15:09.000 299 26286.55 241.60 -19614.98 88888.00 2009-10-26 04:15:10.000 299 26286.55 241.61 -19614.99 99999.00 2009-10-26 04:15:11.000 299 26286.54 241.60 -19615.00 88888.00 2009-10-26 04:15:12.000 299 26286.55 241.57 -19614.99 88888.00 2009-10-26 04:15:13.000 299 26286.56 241.59 -19614.98 88888.00 2009-10-26 04:15:14.000 299 26286.58 241.60 -19614.98 88888.00 2009-10-26 04:15:15.000 299 26286.56 241.62 -19615.00 99999.00 2009-10-26 04:15:16.000 299 26286.57 241.67 -19614.97 88888.00 2009-10-26 04:15:17.000 299 26286.58 241.65 -19614.97 88888.00 2009-10-26 04:15:18.000 299 26286.58 241.63 -19614.99 88888.00 2009-10-26 04:15:19.000 299 26286.58 241.63 -19614.99 88888.00 2009-10-26 04:15:20.000 299 26286.59 241.62 -19614.99 99999.00 2009-10-26 04:15:21.000 299 26286.59 241.64 -19615.00 88888.00 2009-10-26 04:15:22.000 299 26286.59 241.56 -19615.02 88888.00 2009-10-26 04:15:23.000 299 26286.61 241.56 -19615.00 88888.00 2009-10-26 04:15:24.000 299 26286.65 241.53 -19615.00 88888.00 2009-10-26 04:15:25.000 299 26286.65 241.59 -19614.99 99999.00 2009-10-26 04:15:26.000 299 26286.60 241.61 -19615.01 88888.00 2009-10-26 04:15:27.000 299 26286.64 241.58 -19615.01 88888.00 2009-10-26 04:15:28.000 299 26286.66 241.55 -19614.99 88888.00 2009-10-26 04:15:29.000 299 26286.65 241.54 -19614.98 88888.00 2009-10-26 04:15:30.000 299 26286.65 241.54 -19614.98 99999.00 2009-10-26 04:15:31.000 299 26286.67 241.57 -19615.01 88888.00 2009-10-26 04:15:32.000 299 26286.66 241.54 -19615.01 88888.00 2009-10-26 04:15:33.000 299 26286.64 241.51 -19614.97 88888.00 2009-10-26 04:15:34.000 299 26286.61 241.51 -19614.99 88888.00 2009-10-26 04:15:35.000 299 26286.63 241.50 -19615.01 99999.00 2009-10-26 04:15:36.000 299 26286.65 241.54 -19615.01 88888.00 2009-10-26 04:15:37.000 299 26286.68 241.54 -19615.00 88888.00 2009-10-26 04:15:38.000 299 26286.65 241.50 -19615.01 88888.00 2009-10-26 04:15:39.000 299 26286.66 241.53 -19615.05 88888.00 2009-10-26 04:15:40.000 299 26286.67 241.56 -19615.04 99999.00 2009-10-26 04:15:41.000 299 26286.65 241.54 -19615.03 88888.00 2009-10-26 04:15:42.000 299 26286.66 241.52 -19615.05 88888.00 2009-10-26 04:15:43.000 299 26286.65 241.52 -19615.04 88888.00 2009-10-26 04:15:44.000 299 26286.60 241.57 -19615.01 88888.00 2009-10-26 04:15:45.000 299 26286.61 241.57 -19614.99 99999.00 2009-10-26 04:15:46.000 299 26286.60 241.59 -19615.03 88888.00 2009-10-26 04:15:47.000 299 26286.61 241.52 -19615.01 88888.00 2009-10-26 04:15:48.000 299 26286.62 241.53 -19615.02 88888.00 2009-10-26 04:15:49.000 299 26286.64 241.53 -19615.05 88888.00 2009-10-26 04:15:50.000 299 26286.64 241.54 -19615.05 99999.00 2009-10-26 04:15:51.000 299 26286.62 241.54 -19615.07 88888.00 2009-10-26 04:15:52.000 299 26286.64 241.53 -19615.06 88888.00 2009-10-26 04:15:53.000 299 26286.63 241.55 -19615.01 88888.00 2009-10-26 04:15:54.000 299 26286.64 241.54 -19615.01 88888.00 2009-10-26 04:15:55.000 299 26286.66 241.56 -19614.99 99999.00 2009-10-26 04:15:56.000 299 26286.66 241.58 -19615.00 88888.00 2009-10-26 04:15:57.000 299 26286.67 241.58 -19615.00 88888.00 2009-10-26 04:15:58.000 299 26286.66 241.54 -19615.02 88888.00 2009-10-26 04:15:59.000 299 26286.64 241.50 -19615.01 88888.00 2009-10-26 04:16:00.000 299 26286.62 241.55 -19615.06 99999.00 2009-10-26 04:16:01.000 299 26286.64 241.56 -19615.08 88888.00 2009-10-26 04:16:02.000 299 26286.63 241.54 -19615.05 88888.00 2009-10-26 04:16:03.000 299 26286.57 241.56 -19615.07 88888.00 2009-10-26 04:16:04.000 299 26286.57 241.55 -19615.06 88888.00 2009-10-26 04:16:05.000 299 26286.60 241.59 -19615.05 99999.00 2009-10-26 04:16:06.000 299 26286.61 241.60 -19615.04 88888.00 2009-10-26 04:16:07.000 299 26286.59 241.54 -19615.06 88888.00 2009-10-26 04:16:08.000 299 26286.56 241.51 -19615.04 88888.00 2009-10-26 04:16:09.000 299 26286.56 241.51 -19615.06 88888.00 2009-10-26 04:16:10.000 299 26286.56 241.56 -19615.03 99999.00 2009-10-26 04:16:11.000 299 26286.57 241.62 -19615.03 88888.00 2009-10-26 04:16:12.000 299 26286.57 241.58 -19615.04 88888.00 2009-10-26 04:16:13.000 299 26286.54 241.58 -19615.07 88888.00 2009-10-26 04:16:14.000 299 26286.52 241.56 -19615.09 88888.00 2009-10-26 04:16:15.000 299 26286.56 241.60 -19615.09 99999.00 2009-10-26 04:16:16.000 299 26286.56 241.60 -19615.08 88888.00 2009-10-26 04:16:17.000 299 26286.51 241.57 -19615.05 88888.00 2009-10-26 04:16:18.000 299 26286.49 241.54 -19615.04 88888.00 2009-10-26 04:16:19.000 299 26286.49 241.53 -19615.04 88888.00 2009-10-26 04:16:20.000 299 26286.52 241.59 -19615.05 99999.00 2009-10-26 04:16:21.000 299 26286.54 241.58 -19615.07 88888.00 2009-10-26 04:16:22.000 299 26286.50 241.60 -19615.08 88888.00 2009-10-26 04:16:23.000 299 26286.50 241.62 -19615.05 88888.00 2009-10-26 04:16:24.000 299 26286.48 241.58 -19615.02 88888.00 2009-10-26 04:16:25.000 299 26286.52 241.58 -19615.07 99999.00 2009-10-26 04:16:26.000 299 26286.54 241.64 -19615.10 88888.00 2009-10-26 04:16:27.000 299 26286.51 241.64 -19615.09 88888.00 2009-10-26 04:16:28.000 299 26286.50 241.61 -19615.11 88888.00 2009-10-26 04:16:29.000 299 26286.51 241.59 -19615.09 88888.00 2009-10-26 04:16:30.000 299 26286.49 241.62 -19615.07 99999.00 2009-10-26 04:16:31.000 299 26286.51 241.68 -19615.08 88888.00 2009-10-26 04:16:32.000 299 26286.51 241.67 -19615.07 88888.00 2009-10-26 04:16:33.000 299 26286.49 241.60 -19615.08 88888.00 2009-10-26 04:16:34.000 299 26286.48 241.62 -19615.10 88888.00 2009-10-26 04:16:35.000 299 26286.47 241.64 -19615.11 99999.00 2009-10-26 04:16:36.000 299 26286.49 241.67 -19615.09 88888.00 2009-10-26 04:16:37.000 299 26286.45 241.61 -19615.08 88888.00 2009-10-26 04:16:38.000 299 26286.43 241.61 -19615.12 88888.00 2009-10-26 04:16:39.000 299 26286.43 241.61 -19615.13 88888.00 2009-10-26 04:16:40.000 299 26286.43 241.66 -19615.13 99999.00 2009-10-26 04:16:41.000 299 26286.46 241.66 -19615.13 88888.00 2009-10-26 04:16:42.000 299 26286.45 241.60 -19615.12 88888.00 2009-10-26 04:16:43.000 299 26286.43 241.57 -19615.12 88888.00 2009-10-26 04:16:44.000 299 26286.41 241.59 -19615.12 88888.00 2009-10-26 04:16:45.000 299 26286.38 241.63 -19615.14 99999.00 2009-10-26 04:16:46.000 299 26286.39 241.64 -19615.12 88888.00 2009-10-26 04:16:47.000 299 26286.41 241.60 -19615.09 88888.00 2009-10-26 04:16:48.000 299 26286.41 241.61 -19615.10 88888.00 2009-10-26 04:16:49.000 299 26286.42 241.62 -19615.12 88888.00 2009-10-26 04:16:50.000 299 26286.41 241.64 -19615.12 99999.00 2009-10-26 04:16:51.000 299 26286.40 241.66 -19615.10 88888.00 2009-10-26 04:16:52.000 299 26286.43 241.67 -19615.10 88888.00 2009-10-26 04:16:53.000 299 26286.41 241.63 -19615.10 88888.00 2009-10-26 04:16:54.000 299 26286.42 241.65 -19615.09 88888.00 2009-10-26 04:16:55.000 299 26286.43 241.68 -19615.10 99999.00 2009-10-26 04:16:56.000 299 26286.41 241.68 -19615.12 88888.00 2009-10-26 04:16:57.000 299 26286.39 241.65 -19615.10 88888.00 2009-10-26 04:16:58.000 299 26286.36 241.63 -19615.08 88888.00 2009-10-26 04:16:59.000 299 26286.33 241.63 -19615.11 88888.00 2009-10-26 04:17:00.000 299 26286.35 241.69 -19615.16 99999.00 2009-10-26 04:17:01.000 299 26286.35 241.73 -19615.17 88888.00 2009-10-26 04:17:02.000 299 26286.36 241.71 -19615.14 88888.00 2009-10-26 04:17:03.000 299 26286.35 241.63 -19615.13 88888.00 2009-10-26 04:17:04.000 299 26286.34 241.59 -19615.12 88888.00 2009-10-26 04:17:05.000 299 26286.33 241.63 -19615.13 99999.00 2009-10-26 04:17:06.000 299 26286.35 241.67 -19615.12 88888.00 2009-10-26 04:17:07.000 299 26286.35 241.64 -19615.14 88888.00 2009-10-26 04:17:08.000 299 26286.33 241.61 -19615.16 88888.00 2009-10-26 04:17:09.000 299 26286.36 241.64 -19615.15 88888.00 2009-10-26 04:17:10.000 299 26286.38 241.65 -19615.15 99999.00 2009-10-26 04:17:11.000 299 26286.40 241.71 -19615.14 88888.00 2009-10-26 04:17:12.000 299 26286.41 241.68 -19615.16 88888.00 2009-10-26 04:17:13.000 299 26286.38 241.63 -19615.14 88888.00 2009-10-26 04:17:14.000 299 26286.39 241.64 -19615.18 88888.00 2009-10-26 04:17:15.000 299 26286.36 241.66 -19615.19 99999.00 2009-10-26 04:17:16.000 299 26286.36 241.67 -19615.19 88888.00 2009-10-26 04:17:17.000 299 26286.39 241.63 -19615.16 88888.00 2009-10-26 04:17:18.000 299 26286.41 241.63 -19615.15 88888.00 2009-10-26 04:17:19.000 299 26286.39 241.61 -19615.14 88888.00 2009-10-26 04:17:20.000 299 26286.38 241.63 -19615.14 99999.00 2009-10-26 04:17:21.000 299 26286.41 241.66 -19615.15 88888.00 2009-10-26 04:17:22.000 299 26286.41 241.65 -19615.14 88888.00 2009-10-26 04:17:23.000 299 26286.43 241.64 -19615.16 88888.00 2009-10-26 04:17:24.000 299 26286.44 241.60 -19615.15 88888.00 2009-10-26 04:17:25.000 299 26286.43 241.67 -19615.10 99999.00 2009-10-26 04:17:26.000 299 26286.45 241.70 -19615.13 88888.00 2009-10-26 04:17:27.000 299 26286.42 241.67 -19615.17 88888.00 2009-10-26 04:17:28.000 299 26286.44 241.64 -19615.15 88888.00 2009-10-26 04:17:29.000 299 26286.46 241.61 -19615.14 88888.00 2009-10-26 04:17:30.000 299 26286.42 241.64 -19615.15 99999.00 2009-10-26 04:17:31.000 299 26286.45 241.66 -19615.15 88888.00 2009-10-26 04:17:32.000 299 26286.47 241.62 -19615.16 88888.00 2009-10-26 04:17:33.000 299 26286.47 241.59 -19615.14 88888.00 2009-10-26 04:17:34.000 299 26286.46 241.60 -19615.15 88888.00 2009-10-26 04:17:35.000 299 26286.44 241.66 -19615.14 99999.00 2009-10-26 04:17:36.000 299 26286.46 241.71 -19615.08 88888.00 2009-10-26 04:17:37.000 299 26286.47 241.66 -19615.12 88888.00 2009-10-26 04:17:38.000 299 26286.45 241.64 -19615.11 88888.00 2009-10-26 04:17:39.000 299 26286.45 241.61 -19615.11 88888.00 2009-10-26 04:17:40.000 299 26286.46 241.60 -19615.13 99999.00 2009-10-26 04:17:41.000 299 26286.46 241.65 -19615.14 88888.00 2009-10-26 04:17:42.000 299 26286.46 241.63 -19615.11 88888.00 2009-10-26 04:17:43.000 299 26286.48 241.62 -19615.12 88888.00 2009-10-26 04:17:44.000 299 26286.46 241.64 -19615.12 88888.00 2009-10-26 04:17:45.000 299 26286.45 241.67 -19615.13 99999.00 2009-10-26 04:17:46.000 299 26286.46 241.67 -19615.15 88888.00 2009-10-26 04:17:47.000 299 26286.47 241.68 -19615.17 88888.00 2009-10-26 04:17:48.000 299 26286.46 241.66 -19615.17 88888.00 2009-10-26 04:17:49.000 299 26286.46 241.64 -19615.15 88888.00 2009-10-26 04:17:50.000 299 26286.45 241.65 -19615.14 99999.00 2009-10-26 04:17:51.000 299 26286.45 241.69 -19615.14 88888.00 2009-10-26 04:17:52.000 299 26286.44 241.65 -19615.14 88888.00 2009-10-26 04:17:53.000 299 26286.44 241.63 -19615.15 88888.00 2009-10-26 04:17:54.000 299 26286.47 241.63 -19615.18 88888.00 2009-10-26 04:17:55.000 299 26286.50 241.67 -19615.17 99999.00 2009-10-26 04:17:56.000 299 26286.50 241.68 -19615.16 88888.00 2009-10-26 04:17:57.000 299 26286.47 241.63 -19615.14 88888.00 2009-10-26 04:17:58.000 299 26286.49 241.58 -19615.15 88888.00 2009-10-26 04:17:59.000 299 26286.49 241.56 -19615.15 88888.00 2009-10-26 04:18:00.000 299 26286.49 241.59 -19615.12 99999.00 2009-10-26 04:18:01.000 299 26286.49 241.65 -19615.13 88888.00 2009-10-26 04:18:02.000 299 26286.46 241.64 -19615.15 88888.00 2009-10-26 04:18:03.000 299 26286.52 241.60 -19615.13 88888.00 2009-10-26 04:18:04.000 299 26286.52 241.55 -19615.14 88888.00 2009-10-26 04:18:05.000 299 26286.52 241.63 -19615.16 99999.00 2009-10-26 04:18:06.000 299 26286.51 241.66 -19615.16 88888.00 2009-10-26 04:18:07.000 299 26286.49 241.63 -19615.15 88888.00 2009-10-26 04:18:08.000 299 26286.48 241.60 -19615.12 88888.00 2009-10-26 04:18:09.000 299 26286.49 241.59 -19615.13 88888.00 2009-10-26 04:18:10.000 299 26286.49 241.61 -19615.17 99999.00 2009-10-26 04:18:11.000 299 26286.49 241.66 -19615.13 88888.00 2009-10-26 04:18:12.000 299 26286.48 241.66 -19615.17 88888.00 2009-10-26 04:18:13.000 299 26286.50 241.63 -19615.14 88888.00 2009-10-26 04:18:14.000 299 26286.49 241.62 -19615.13 88888.00 2009-10-26 04:18:15.000 299 26286.51 241.63 -19615.14 99999.00 2009-10-26 04:18:16.000 299 26286.55 241.67 -19615.12 88888.00 2009-10-26 04:18:17.000 299 26286.52 241.62 -19615.10 88888.00 2009-10-26 04:18:18.000 299 26286.51 241.59 -19615.11 88888.00 2009-10-26 04:18:19.000 299 26286.55 241.60 -19615.12 88888.00 2009-10-26 04:18:20.000 299 26286.51 241.66 -19615.10 99999.00 2009-10-26 04:18:21.000 299 26286.54 241.66 -19615.11 88888.00 2009-10-26 04:18:22.000 299 26286.52 241.65 -19615.13 88888.00 2009-10-26 04:18:23.000 299 26286.51 241.63 -19615.12 88888.00 2009-10-26 04:18:24.000 299 26286.50 241.64 -19615.11 88888.00 2009-10-26 04:18:25.000 299 26286.46 241.66 -19615.10 99999.00 2009-10-26 04:18:26.000 299 26286.47 241.66 -19615.09 88888.00 2009-10-26 04:18:27.000 299 26286.49 241.65 -19615.11 88888.00 2009-10-26 04:18:28.000 299 26286.51 241.61 -19615.12 88888.00 2009-10-26 04:18:29.000 299 26286.53 241.62 -19615.13 88888.00 2009-10-26 04:18:30.000 299 26286.54 241.66 -19615.09 99999.00 2009-10-26 04:18:31.000 299 26286.55 241.68 -19615.09 88888.00 2009-10-26 04:18:32.000 299 26286.58 241.63 -19615.13 88888.00 2009-10-26 04:18:33.000 299 26286.55 241.61 -19615.15 88888.00 2009-10-26 04:18:34.000 299 26286.54 241.61 -19615.13 88888.00 2009-10-26 04:18:35.000 299 26286.54 241.66 -19615.11 99999.00 2009-10-26 04:18:36.000 299 26286.58 241.70 -19615.15 88888.00 2009-10-26 04:18:37.000 299 26286.59 241.65 -19615.17 88888.00 2009-10-26 04:18:38.000 299 26286.57 241.59 -19615.19 88888.00 2009-10-26 04:18:39.000 299 26286.52 241.60 -19615.17 88888.00 2009-10-26 04:18:40.000 299 26286.55 241.61 -19615.18 99999.00 2009-10-26 04:18:41.000 299 26286.60 241.62 -19615.17 88888.00 2009-10-26 04:18:42.000 299 26286.58 241.58 -19615.14 88888.00 2009-10-26 04:18:43.000 299 26286.56 241.56 -19615.12 88888.00 2009-10-26 04:18:44.000 299 26286.56 241.57 -19615.13 88888.00 2009-10-26 04:18:45.000 299 26286.51 241.61 -19615.12 99999.00 2009-10-26 04:18:46.000 299 26286.51 241.63 -19615.16 88888.00 2009-10-26 04:18:47.000 299 26286.52 241.61 -19615.16 88888.00 2009-10-26 04:18:48.000 299 26286.51 241.58 -19615.14 88888.00 2009-10-26 04:18:49.000 299 26286.53 241.56 -19615.15 88888.00 2009-10-26 04:18:50.000 299 26286.51 241.59 -19615.13 99999.00 2009-10-26 04:18:51.000 299 26286.50 241.62 -19615.10 88888.00 2009-10-26 04:18:52.000 299 26286.47 241.61 -19615.14 88888.00 2009-10-26 04:18:53.000 299 26286.45 241.61 -19615.13 88888.00 2009-10-26 04:18:54.000 299 26286.46 241.61 -19615.15 88888.00 2009-10-26 04:18:55.000 299 26286.50 241.62 -19615.15 99999.00 2009-10-26 04:18:56.000 299 26286.51 241.63 -19615.16 88888.00 2009-10-26 04:18:57.000 299 26286.52 241.62 -19615.16 88888.00 2009-10-26 04:18:58.000 299 26286.51 241.61 -19615.13 88888.00 2009-10-26 04:18:59.000 299 26286.54 241.62 -19615.12 88888.00 2009-10-26 04:19:00.000 299 26286.52 241.62 -19615.13 99999.00 2009-10-26 04:19:01.000 299 26286.51 241.61 -19615.12 88888.00 2009-10-26 04:19:02.000 299 26286.51 241.59 -19615.13 88888.00 2009-10-26 04:19:03.000 299 26286.49 241.56 -19615.10 88888.00 2009-10-26 04:19:04.000 299 26286.45 241.54 -19615.12 88888.00 2009-10-26 04:19:05.000 299 26286.46 241.59 -19615.14 99999.00 2009-10-26 04:19:06.000 299 26286.53 241.61 -19615.13 88888.00 2009-10-26 04:19:07.000 299 26286.54 241.55 -19615.12 88888.00 2009-10-26 04:19:08.000 299 26286.49 241.53 -19615.09 88888.00 2009-10-26 04:19:09.000 299 26286.53 241.53 -19615.12 88888.00 2009-10-26 04:19:10.000 299 26286.54 241.53 -19615.09 99999.00 2009-10-26 04:19:11.000 299 26286.57 241.55 -19615.07 88888.00 2009-10-26 04:19:12.000 299 26286.55 241.50 -19615.10 88888.00 2009-10-26 04:19:13.000 299 26286.53 241.49 -19615.10 88888.00 2009-10-26 04:19:14.000 299 26286.55 241.52 -19615.08 88888.00 2009-10-26 04:19:15.000 299 26286.57 241.54 -19615.08 99999.00 2009-10-26 04:19:16.000 299 26286.53 241.55 -19615.10 88888.00 2009-10-26 04:19:17.000 299 26286.54 241.50 -19615.08 88888.00 2009-10-26 04:19:18.000 299 26286.56 241.48 -19615.09 88888.00 2009-10-26 04:19:19.000 299 26286.55 241.49 -19615.06 88888.00 2009-10-26 04:19:20.000 299 26286.58 241.52 -19615.05 99999.00 2009-10-26 04:19:21.000 299 26286.54 241.51 -19615.08 88888.00 2009-10-26 04:19:22.000 299 26286.52 241.53 -19615.07 88888.00 2009-10-26 04:19:23.000 299 26286.51 241.50 -19615.09 88888.00 2009-10-26 04:19:24.000 299 26286.55 241.50 -19615.10 88888.00 2009-10-26 04:19:25.000 299 26286.54 241.51 -19615.09 99999.00 2009-10-26 04:19:26.000 299 26286.53 241.54 -19615.12 88888.00 2009-10-26 04:19:27.000 299 26286.54 241.52 -19615.12 88888.00 2009-10-26 04:19:28.000 299 26286.57 241.51 -19615.06 88888.00 2009-10-26 04:19:29.000 299 26286.57 241.54 -19615.09 88888.00 2009-10-26 04:19:30.000 299 26286.55 241.53 -19615.13 99999.00 2009-10-26 04:19:31.000 299 26286.59 241.53 -19615.09 88888.00 2009-10-26 04:19:32.000 299 26286.56 241.51 -19615.10 88888.00 2009-10-26 04:19:33.000 299 26286.55 241.51 -19615.08 88888.00 2009-10-26 04:19:34.000 299 26286.53 241.51 -19615.08 88888.00 2009-10-26 04:19:35.000 299 26286.49 241.50 -19615.07 99999.00 2009-10-26 04:19:36.000 299 26286.52 241.54 -19615.11 88888.00 2009-10-26 04:19:37.000 299 26286.54 241.53 -19615.07 88888.00 2009-10-26 04:19:38.000 299 26286.55 241.50 -19615.05 88888.00 2009-10-26 04:19:39.000 299 26286.54 241.47 -19615.05 88888.00 2009-10-26 04:19:40.000 299 26286.57 241.52 -19615.09 99999.00 2009-10-26 04:19:41.000 299 26286.56 241.57 -19615.08 88888.00 2009-10-26 04:19:42.000 299 26286.55 241.50 -19615.09 88888.00 2009-10-26 04:19:43.000 299 26286.58 241.48 -19615.08 88888.00 2009-10-26 04:19:44.000 299 26286.57 241.48 -19615.07 88888.00 2009-10-26 04:19:45.000 299 26286.58 241.53 -19615.08 99999.00 2009-10-26 04:19:46.000 299 26286.57 241.57 -19615.09 88888.00 2009-10-26 04:19:47.000 299 26286.58 241.52 -19615.09 88888.00 2009-10-26 04:19:48.000 299 26286.57 241.52 -19615.08 88888.00 2009-10-26 04:19:49.000 299 26286.61 241.53 -19615.11 88888.00 2009-10-26 04:19:50.000 299 26286.62 241.54 -19615.12 99999.00 2009-10-26 04:19:51.000 299 26286.61 241.55 -19615.09 88888.00 2009-10-26 04:19:52.000 299 26286.58 241.50 -19615.10 88888.00 2009-10-26 04:19:53.000 299 26286.59 241.50 -19615.09 88888.00 2009-10-26 04:19:54.000 299 26286.56 241.49 -19615.04 88888.00 2009-10-26 04:19:55.000 299 26286.56 241.51 -19615.06 99999.00 2009-10-26 04:19:56.000 299 26286.55 241.53 -19615.05 88888.00 2009-10-26 04:19:57.000 299 26286.56 241.53 -19615.08 88888.00 2009-10-26 04:19:58.000 299 26286.55 241.50 -19615.07 88888.00 2009-10-26 04:19:59.000 299 26286.55 241.48 -19615.06 88888.00 2009-10-26 04:20:00.000 299 26286.57 241.54 -19615.04 99999.00 2009-10-26 04:20:01.000 299 26286.58 241.52 -19615.02 88888.00 2009-10-26 04:20:02.000 299 26286.56 241.51 -19615.01 88888.00 2009-10-26 04:20:03.000 299 26286.56 241.51 -19615.04 88888.00 2009-10-26 04:20:04.000 299 26286.56 241.52 -19615.06 88888.00 2009-10-26 04:20:05.000 299 26286.57 241.57 -19615.04 99999.00 2009-10-26 04:20:06.000 299 26286.59 241.61 -19615.06 88888.00 2009-10-26 04:20:07.000 299 26286.56 241.59 -19615.05 88888.00 2009-10-26 04:20:08.000 299 26286.55 241.56 -19615.05 88888.00 2009-10-26 04:20:09.000 299 26286.54 241.56 -19615.06 88888.00 2009-10-26 04:20:10.000 299 26286.54 241.57 -19615.10 99999.00 2009-10-26 04:20:11.000 299 26286.56 241.56 -19615.09 88888.00 2009-10-26 04:20:12.000 299 26286.57 241.50 -19615.05 88888.00 2009-10-26 04:20:13.000 299 26286.55 241.50 -19615.00 88888.00 2009-10-26 04:20:14.000 299 26286.54 241.51 -19615.02 88888.00 2009-10-26 04:20:15.000 299 26286.53 241.49 -19615.06 99999.00 2009-10-26 04:20:16.000 299 26286.56 241.50 -19615.09 88888.00 2009-10-26 04:20:17.000 299 26286.53 241.50 -19615.09 88888.00 2009-10-26 04:20:18.000 299 26286.53 241.49 -19615.06 88888.00 2009-10-26 04:20:19.000 299 26286.53 241.47 -19615.06 88888.00 2009-10-26 04:20:20.000 299 26286.51 241.48 -19615.06 99999.00 2009-10-26 04:20:21.000 299 26286.52 241.53 -19615.06 88888.00 2009-10-26 04:20:22.000 299 26286.54 241.51 -19615.04 88888.00 2009-10-26 04:20:23.000 299 26286.51 241.46 -19615.00 88888.00 2009-10-26 04:20:24.000 299 26286.53 241.47 -19615.02 88888.00 2009-10-26 04:20:25.000 299 26286.54 241.45 -19615.01 99999.00 2009-10-26 04:20:26.000 299 26286.55 241.48 -19615.05 88888.00 2009-10-26 04:20:27.000 299 26286.53 241.46 -19615.07 88888.00 2009-10-26 04:20:28.000 299 26286.51 241.44 -19615.09 88888.00 2009-10-26 04:20:29.000 299 26286.51 241.47 -19615.13 88888.00 2009-10-26 04:20:30.000 299 26286.48 241.49 -19615.11 99999.00 2009-10-26 04:20:31.000 299 26286.46 241.52 -19615.10 88888.00 2009-10-26 04:20:32.000 299 26286.47 241.46 -19615.07 88888.00 2009-10-26 04:20:33.000 299 26286.45 241.41 -19615.10 88888.00 2009-10-26 04:20:34.000 299 26286.47 241.42 -19615.13 88888.00 2009-10-26 04:20:35.000 299 26286.50 241.49 -19615.11 99999.00 2009-10-26 04:20:36.000 299 26286.50 241.56 -19615.12 88888.00 2009-10-26 04:20:37.000 299 26286.48 241.56 -19615.11 88888.00 2009-10-26 04:20:38.000 299 26286.47 241.54 -19615.10 88888.00 2009-10-26 04:20:39.000 299 26286.49 241.52 -19615.12 88888.00 2009-10-26 04:20:40.000 299 26286.49 241.52 -19615.14 99999.00 2009-10-26 04:20:41.000 299 26286.49 241.52 -19615.15 88888.00 2009-10-26 04:20:42.000 299 26286.47 241.49 -19615.12 88888.00 2009-10-26 04:20:43.000 299 26286.46 241.46 -19615.11 88888.00 2009-10-26 04:20:44.000 299 26286.47 241.49 -19615.13 88888.00 2009-10-26 04:20:45.000 299 26286.45 241.51 -19615.13 99999.00 2009-10-26 04:20:46.000 299 26286.45 241.51 -19615.10 88888.00 2009-10-26 04:20:47.000 299 26286.42 241.48 -19615.12 88888.00 2009-10-26 04:20:48.000 299 26286.40 241.45 -19615.14 88888.00 2009-10-26 04:20:49.000 299 26286.46 241.45 -19615.13 88888.00 2009-10-26 04:20:50.000 299 26286.45 241.46 -19615.12 99999.00 2009-10-26 04:20:51.000 299 26286.41 241.49 -19615.15 88888.00 2009-10-26 04:20:52.000 299 26286.42 241.44 -19615.14 88888.00 2009-10-26 04:20:53.000 299 26286.45 241.46 -19615.12 88888.00 2009-10-26 04:20:54.000 299 26286.45 241.46 -19615.11 88888.00 2009-10-26 04:20:55.000 299 26286.48 241.51 -19615.16 99999.00 2009-10-26 04:20:56.000 299 26286.48 241.54 -19615.17 88888.00 2009-10-26 04:20:57.000 299 26286.48 241.51 -19615.13 88888.00 2009-10-26 04:20:58.000 299 26286.48 241.48 -19615.08 88888.00 2009-10-26 04:20:59.000 299 26286.49 241.51 -19615.07 88888.00 2009-10-26 04:21:00.000 299 26286.46 241.54 -19615.12 99999.00 2009-10-26 04:21:01.000 299 26286.49 241.54 -19615.09 88888.00 2009-10-26 04:21:02.000 299 26286.51 241.53 -19615.08 88888.00 2009-10-26 04:21:03.000 299 26286.51 241.52 -19615.09 88888.00 2009-10-26 04:21:04.000 299 26286.51 241.53 -19615.09 88888.00 2009-10-26 04:21:05.000 299 26286.50 241.54 -19615.11 99999.00 2009-10-26 04:21:06.000 299 26286.49 241.58 -19615.11 88888.00 2009-10-26 04:21:07.000 299 26286.48 241.53 -19615.08 88888.00 2009-10-26 04:21:08.000 299 26286.50 241.49 -19615.07 88888.00 2009-10-26 04:21:09.000 299 26286.54 241.55 -19615.06 88888.00 2009-10-26 04:21:10.000 299 26286.54 241.57 -19615.10 99999.00 2009-10-26 04:21:11.000 299 26286.54 241.57 -19615.11 88888.00 2009-10-26 04:21:12.000 299 26286.54 241.54 -19615.06 88888.00 2009-10-26 04:21:13.000 299 26286.53 241.51 -19615.05 88888.00 2009-10-26 04:21:14.000 299 26286.49 241.48 -19615.09 88888.00 2009-10-26 04:21:15.000 299 26286.52 241.51 -19615.10 99999.00 2009-10-26 04:21:16.000 299 26286.54 241.54 -19615.07 88888.00 2009-10-26 04:21:17.000 299 26286.55 241.51 -19615.05 88888.00 2009-10-26 04:21:18.000 299 26286.56 241.50 -19615.10 88888.00 2009-10-26 04:21:19.000 299 26286.56 241.49 -19615.10 88888.00 2009-10-26 04:21:20.000 299 26286.58 241.51 -19615.11 99999.00 2009-10-26 04:21:21.000 299 26286.61 241.51 -19615.13 88888.00 2009-10-26 04:21:22.000 299 26286.62 241.46 -19615.12 88888.00 2009-10-26 04:21:23.000 299 26286.62 241.44 -19615.13 88888.00 2009-10-26 04:21:24.000 299 26286.62 241.45 -19615.12 88888.00 2009-10-26 04:21:25.000 299 26286.62 241.47 -19615.11 99999.00 2009-10-26 04:21:26.000 299 26286.64 241.49 -19615.10 88888.00 2009-10-26 04:21:27.000 299 26286.63 241.47 -19615.11 88888.00 2009-10-26 04:21:28.000 299 26286.60 241.46 -19615.08 88888.00 2009-10-26 04:21:29.000 299 26286.59 241.44 -19615.07 88888.00 2009-10-26 04:21:30.000 299 26286.58 241.47 -19615.11 99999.00 2009-10-26 04:21:31.000 299 26286.58 241.46 -19615.09 88888.00 2009-10-26 04:21:32.000 299 26286.63 241.40 -19615.10 88888.00 2009-10-26 04:21:33.000 299 26286.61 241.39 -19615.11 88888.00 2009-10-26 04:21:34.000 299 26286.62 241.39 -19615.11 88888.00 2009-10-26 04:21:35.000 299 26286.62 241.36 -19615.09 99999.00 2009-10-26 04:21:36.000 299 26286.63 241.37 -19615.06 88888.00 2009-10-26 04:21:37.000 299 26286.61 241.37 -19615.08 88888.00 2009-10-26 04:21:38.000 299 26286.61 241.38 -19615.12 88888.00 2009-10-26 04:21:39.000 299 26286.62 241.35 -19615.09 88888.00 2009-10-26 04:21:40.000 299 26286.65 241.39 -19615.09 99999.00 2009-10-26 04:21:41.000 299 26286.65 241.41 -19615.14 88888.00 2009-10-26 04:21:42.000 299 26286.62 241.37 -19615.19 88888.00 2009-10-26 04:21:43.000 299 26286.61 241.37 -19615.16 88888.00 2009-10-26 04:21:44.000 299 26286.63 241.37 -19615.13 88888.00 2009-10-26 04:21:45.000 299 26286.67 241.40 -19615.11 99999.00 2009-10-26 04:21:46.000 299 26286.67 241.46 -19615.10 88888.00 2009-10-26 04:21:47.000 299 26286.66 241.41 -19615.10 88888.00 2009-10-26 04:21:48.000 299 26286.69 241.39 -19615.10 88888.00 2009-10-26 04:21:49.000 299 26286.67 241.38 -19615.09 88888.00 2009-10-26 04:21:50.000 299 26286.64 241.45 -19615.10 99999.00 2009-10-26 04:21:51.000 299 26286.70 241.46 -19615.09 88888.00 2009-10-26 04:21:52.000 299 26286.71 241.40 -19615.12 88888.00 2009-10-26 04:21:53.000 299 26286.70 241.36 -19615.12 88888.00 2009-10-26 04:21:54.000 299 26286.66 241.37 -19615.13 88888.00 2009-10-26 04:21:55.000 299 26286.64 241.40 -19615.11 99999.00 2009-10-26 04:21:56.000 299 26286.65 241.41 -19615.12 88888.00 2009-10-26 04:21:57.000 299 26286.67 241.38 -19615.11 88888.00 2009-10-26 04:21:58.000 299 26286.65 241.36 -19615.10 88888.00 2009-10-26 04:21:59.000 299 26286.64 241.33 -19615.06 88888.00 2009-10-26 04:22:00.000 299 26286.64 241.33 -19615.09 99999.00 2009-10-26 04:22:01.000 299 26286.66 241.37 -19615.11 88888.00 2009-10-26 04:22:02.000 299 26286.66 241.36 -19615.10 88888.00 2009-10-26 04:22:03.000 299 26286.63 241.36 -19615.11 88888.00 2009-10-26 04:22:04.000 299 26286.65 241.37 -19615.07 88888.00 2009-10-26 04:22:05.000 299 26286.63 241.41 -19615.11 99999.00 2009-10-26 04:22:06.000 299 26286.67 241.44 -19615.13 88888.00 2009-10-26 04:22:07.000 299 26286.70 241.42 -19615.10 88888.00 2009-10-26 04:22:08.000 299 26286.66 241.40 -19615.07 88888.00 2009-10-26 04:22:09.000 299 26286.67 241.42 -19615.12 88888.00 2009-10-26 04:22:10.000 299 26286.66 241.41 -19615.15 99999.00 2009-10-26 04:22:11.000 299 26286.67 241.43 -19615.13 88888.00 2009-10-26 04:22:12.000 299 26286.68 241.41 -19615.11 88888.00 2009-10-26 04:22:13.000 299 26286.67 241.34 -19615.13 88888.00 2009-10-26 04:22:14.000 299 26286.67 241.34 -19615.13 88888.00 2009-10-26 04:22:15.000 299 26286.67 241.39 -19615.15 99999.00 2009-10-26 04:22:16.000 299 26286.65 241.38 -19615.14 88888.00 2009-10-26 04:22:17.000 299 26286.64 241.37 -19615.14 88888.00 2009-10-26 04:22:18.000 299 26286.63 241.39 -19615.13 88888.00 2009-10-26 04:22:19.000 299 26286.63 241.40 -19615.14 88888.00 2009-10-26 04:22:20.000 299 26286.65 241.40 -19615.14 99999.00 2009-10-26 04:22:21.000 299 26286.63 241.41 -19615.12 88888.00 2009-10-26 04:22:22.000 299 26286.64 241.38 -19615.13 88888.00 2009-10-26 04:22:23.000 299 26286.63 241.37 -19615.15 88888.00 2009-10-26 04:22:24.000 299 26286.64 241.38 -19615.15 88888.00 2009-10-26 04:22:25.000 299 26286.62 241.35 -19615.13 99999.00 2009-10-26 04:22:26.000 299 26286.63 241.39 -19615.09 88888.00 2009-10-26 04:22:27.000 299 26286.64 241.37 -19615.07 88888.00 2009-10-26 04:22:28.000 299 26286.61 241.34 -19615.08 88888.00 2009-10-26 04:22:29.000 299 26286.60 241.35 -19615.11 88888.00 2009-10-26 04:22:30.000 299 26286.61 241.37 -19615.10 99999.00 2009-10-26 04:22:31.000 299 26286.62 241.38 -19615.09 88888.00 2009-10-26 04:22:32.000 299 26286.57 241.35 -19615.11 88888.00 2009-10-26 04:22:33.000 299 26286.58 241.38 -19615.11 88888.00 2009-10-26 04:22:34.000 299 26286.56 241.42 -19615.12 88888.00 2009-10-26 04:22:35.000 299 26286.60 241.42 -19615.12 99999.00 2009-10-26 04:22:36.000 299 26286.58 241.46 -19615.12 88888.00 2009-10-26 04:22:37.000 299 26286.57 241.42 -19615.13 88888.00 2009-10-26 04:22:38.000 299 26286.53 241.38 -19615.10 88888.00 2009-10-26 04:22:39.000 299 26286.53 241.42 -19615.10 88888.00 2009-10-26 04:22:40.000 299 26286.55 241.43 -19615.13 99999.00 2009-10-26 04:22:41.000 299 26286.55 241.45 -19615.14 88888.00 2009-10-26 04:22:42.000 299 26286.58 241.39 -19615.14 88888.00 2009-10-26 04:22:43.000 299 26286.57 241.36 -19615.11 88888.00 2009-10-26 04:22:44.000 299 26286.56 241.35 -19615.08 88888.00 2009-10-26 04:22:45.000 299 26286.54 241.41 -19615.06 99999.00 2009-10-26 04:22:46.000 299 26286.52 241.42 -19615.06 88888.00 2009-10-26 04:22:47.000 299 26286.53 241.38 -19615.07 88888.00 2009-10-26 04:22:48.000 299 26286.53 241.35 -19615.09 88888.00 2009-10-26 04:22:49.000 299 26286.52 241.37 -19615.07 88888.00 2009-10-26 04:22:50.000 299 26286.55 241.39 -19615.09 99999.00 2009-10-26 04:22:51.000 299 26286.59 241.40 -19615.11 88888.00 2009-10-26 04:22:52.000 299 26286.59 241.38 -19615.13 88888.00 2009-10-26 04:22:53.000 299 26286.54 241.33 -19615.14 88888.00 2009-10-26 04:22:54.000 299 26286.54 241.29 -19615.12 88888.00 2009-10-26 04:22:55.000 299 26286.54 241.32 -19615.15 99999.00 2009-10-26 04:22:56.000 299 26286.56 241.36 -19615.16 88888.00 2009-10-26 04:22:57.000 299 26286.53 241.32 -19615.14 88888.00 2009-10-26 04:22:58.000 299 26286.51 241.34 -19615.11 88888.00 2009-10-26 04:22:59.000 299 26286.52 241.36 -19615.11 88888.00 2009-10-26 04:23:00.000 299 26286.52 241.39 -19615.12 99999.00 2009-10-26 04:23:01.000 299 26286.51 241.39 -19615.14 88888.00 2009-10-26 04:23:02.000 299 26286.53 241.36 -19615.13 88888.00 2009-10-26 04:23:03.000 299 26286.49 241.32 -19615.13 88888.00 2009-10-26 04:23:04.000 299 26286.49 241.30 -19615.14 88888.00 2009-10-26 04:23:05.000 299 26286.51 241.30 -19615.11 99999.00 2009-10-26 04:23:06.000 299 26286.49 241.29 -19615.11 88888.00 2009-10-26 04:23:07.000 299 26286.48 241.30 -19615.12 88888.00 2009-10-26 04:23:08.000 299 26286.49 241.30 -19615.11 88888.00 2009-10-26 04:23:09.000 299 26286.47 241.33 -19615.12 88888.00 2009-10-26 04:23:10.000 299 26286.46 241.36 -19615.15 99999.00 2009-10-26 04:23:11.000 299 26286.47 241.37 -19615.21 88888.00 2009-10-26 04:23:12.000 299 26286.47 241.32 -19615.19 88888.00 2009-10-26 04:23:13.000 299 26286.50 241.32 -19615.15 88888.00 2009-10-26 04:23:14.000 299 26286.49 241.34 -19615.13 88888.00 2009-10-26 04:23:15.000 299 26286.51 241.36 -19615.14 99999.00 2009-10-26 04:23:16.000 299 26286.49 241.38 -19615.10 88888.00 2009-10-26 04:23:17.000 299 26286.48 241.36 -19615.11 88888.00 2009-10-26 04:23:18.000 299 26286.45 241.32 -19615.13 88888.00 2009-10-26 04:23:19.000 299 26286.43 241.29 -19615.12 88888.00 2009-10-26 04:23:20.000 299 26286.46 241.32 -19615.14 99999.00 2009-10-26 04:23:21.000 299 26286.44 241.37 -19615.13 88888.00 2009-10-26 04:23:22.000 299 26286.43 241.30 -19615.17 88888.00 2009-10-26 04:23:23.000 299 26286.42 241.28 -19615.17 88888.00 2009-10-26 04:23:24.000 299 26286.41 241.29 -19615.15 88888.00 2009-10-26 04:23:25.000 299 26286.41 241.33 -19615.18 99999.00 2009-10-26 04:23:26.000 299 26286.43 241.35 -19615.18 88888.00 2009-10-26 04:23:27.000 299 26286.46 241.31 -19615.22 88888.00 2009-10-26 04:23:28.000 299 26286.47 241.28 -19615.20 88888.00 2009-10-26 04:23:29.000 299 26286.46 241.31 -19615.21 88888.00 2009-10-26 04:23:30.000 299 26286.49 241.36 -19615.20 99999.00 2009-10-26 04:23:31.000 299 26286.49 241.38 -19615.19 88888.00 2009-10-26 04:23:32.000 299 26286.46 241.33 -19615.21 88888.00 2009-10-26 04:23:33.000 299 26286.44 241.29 -19615.23 88888.00 2009-10-26 04:23:34.000 299 26286.47 241.27 -19615.21 88888.00 2009-10-26 04:23:35.000 299 26286.48 241.28 -19615.19 99999.00 2009-10-26 04:23:36.000 299 26286.48 241.31 -19615.22 88888.00 2009-10-26 04:23:37.000 299 26286.47 241.29 -19615.20 88888.00 2009-10-26 04:23:38.000 299 26286.50 241.27 -19615.20 88888.00 2009-10-26 04:23:39.000 299 26286.49 241.29 -19615.17 88888.00 2009-10-26 04:23:40.000 299 26286.50 241.30 -19615.20 99999.00 2009-10-26 04:23:41.000 299 26286.56 241.28 -19615.23 88888.00 2009-10-26 04:23:42.000 299 26286.52 241.30 -19615.23 88888.00 2009-10-26 04:23:43.000 299 26286.49 241.26 -19615.21 88888.00 2009-10-26 04:23:44.000 299 26286.52 241.26 -19615.20 88888.00 2009-10-26 04:23:45.000 299 26286.54 241.29 -19615.24 99999.00 2009-10-26 04:23:46.000 299 26286.52 241.33 -19615.22 88888.00 2009-10-26 04:23:47.000 299 26286.49 241.30 -19615.19 88888.00 2009-10-26 04:23:48.000 299 26286.50 241.27 -19615.21 88888.00 2009-10-26 04:23:49.000 299 26286.53 241.29 -19615.21 88888.00 2009-10-26 04:23:50.000 299 26286.53 241.26 -19615.22 99999.00 2009-10-26 04:23:51.000 299 26286.54 241.28 -19615.21 88888.00 2009-10-26 04:23:52.000 299 26286.55 241.28 -19615.24 88888.00 2009-10-26 04:23:53.000 299 26286.59 241.24 -19615.21 88888.00 2009-10-26 04:23:54.000 299 26286.61 241.20 -19615.17 88888.00 2009-10-26 04:23:55.000 299 26286.63 241.24 -19615.16 99999.00 2009-10-26 04:23:56.000 299 26286.65 241.22 -19615.15 88888.00 2009-10-26 04:23:57.000 299 26286.66 241.20 -19615.16 88888.00 2009-10-26 04:23:58.000 299 26286.61 241.19 -19615.14 88888.00 2009-10-26 04:23:59.000 299 26286.62 241.20 -19615.13 88888.00 2009-10-26 04:24:00.000 299 26286.63 241.26 -19615.14 99999.00 2009-10-26 04:24:01.000 299 26286.65 241.32 -19615.15 88888.00 2009-10-26 04:24:02.000 299 26286.62 241.30 -19615.16 88888.00 2009-10-26 04:24:03.000 299 26286.61 241.28 -19615.17 88888.00 2009-10-26 04:24:04.000 299 26286.62 241.27 -19615.16 88888.00 2009-10-26 04:24:05.000 299 26286.65 241.30 -19615.17 99999.00 2009-10-26 04:24:06.000 299 26286.63 241.30 -19615.16 88888.00 2009-10-26 04:24:07.000 299 26286.61 241.24 -19615.21 88888.00 2009-10-26 04:24:08.000 299 26286.62 241.23 -19615.20 88888.00 2009-10-26 04:24:09.000 299 26286.61 241.26 -19615.17 88888.00 2009-10-26 04:24:10.000 299 26286.61 241.26 -19615.22 99999.00 2009-10-26 04:24:11.000 299 26286.62 241.27 -19615.17 88888.00 2009-10-26 04:24:12.000 299 26286.65 241.26 -19615.16 88888.00 2009-10-26 04:24:13.000 299 26286.65 241.23 -19615.15 88888.00 2009-10-26 04:24:14.000 299 26286.68 241.24 -19615.11 88888.00 2009-10-26 04:24:15.000 299 26286.67 241.26 -19615.12 99999.00 2009-10-26 04:24:16.000 299 26286.67 241.27 -19615.15 88888.00 2009-10-26 04:24:17.000 299 26286.66 241.25 -19615.15 88888.00 2009-10-26 04:24:18.000 299 26286.64 241.27 -19615.15 88888.00 2009-10-26 04:24:19.000 299 26286.64 241.29 -19615.17 88888.00 2009-10-26 04:24:20.000 299 26286.65 241.34 -19615.20 99999.00 2009-10-26 04:24:21.000 299 26286.63 241.38 -19615.19 88888.00 2009-10-26 04:24:22.000 299 26286.62 241.33 -19615.19 88888.00 2009-10-26 04:24:23.000 299 26286.61 241.27 -19615.14 88888.00 2009-10-26 04:24:24.000 299 26286.58 241.26 -19615.20 88888.00 2009-10-26 04:24:25.000 299 26286.62 241.30 -19615.22 99999.00 2009-10-26 04:24:26.000 299 26286.63 241.37 -19615.22 88888.00 2009-10-26 04:24:27.000 299 26286.63 241.31 -19615.23 88888.00 2009-10-26 04:24:28.000 299 26286.61 241.26 -19615.17 88888.00 2009-10-26 04:24:29.000 299 26286.62 241.24 -19615.21 88888.00 2009-10-26 04:24:30.000 299 26286.64 241.27 -19615.19 99999.00 2009-10-26 04:24:31.000 299 26286.65 241.29 -19615.18 88888.00 2009-10-26 04:24:32.000 299 26286.64 241.28 -19615.20 88888.00 2009-10-26 04:24:33.000 299 26286.62 241.25 -19615.19 88888.00 2009-10-26 04:24:34.000 299 26286.62 241.25 -19615.22 88888.00 2009-10-26 04:24:35.000 299 26286.62 241.28 -19615.22 99999.00 2009-10-26 04:24:36.000 299 26286.60 241.31 -19615.23 88888.00 2009-10-26 04:24:37.000 299 26286.63 241.27 -19615.22 88888.00 2009-10-26 04:24:38.000 299 26286.63 241.25 -19615.25 88888.00 2009-10-26 04:24:39.000 299 26286.62 241.25 -19615.23 88888.00 2009-10-26 04:24:40.000 299 26286.63 241.25 -19615.22 99999.00 2009-10-26 04:24:41.000 299 26286.63 241.27 -19615.24 88888.00 2009-10-26 04:24:42.000 299 26286.62 241.24 -19615.25 88888.00 2009-10-26 04:24:43.000 299 26286.60 241.19 -19615.24 88888.00 2009-10-26 04:24:44.000 299 26286.63 241.21 -19615.22 88888.00 2009-10-26 04:24:45.000 299 26286.61 241.25 -19615.21 99999.00 2009-10-26 04:24:46.000 299 26286.63 241.29 -19615.23 88888.00 2009-10-26 04:24:47.000 299 26286.64 241.27 -19615.21 88888.00 2009-10-26 04:24:48.000 299 26286.63 241.22 -19615.23 88888.00 2009-10-26 04:24:49.000 299 26286.60 241.25 -19615.20 88888.00 2009-10-26 04:24:50.000 299 26286.62 241.26 -19615.20 99999.00 2009-10-26 04:24:51.000 299 26286.63 241.29 -19615.21 88888.00 2009-10-26 04:24:52.000 299 26286.69 241.27 -19615.21 88888.00 2009-10-26 04:24:53.000 299 26286.63 241.24 -19615.22 88888.00 2009-10-26 04:24:54.000 299 26286.59 241.26 -19615.18 88888.00 2009-10-26 04:24:55.000 299 26286.62 241.30 -19615.21 99999.00 2009-10-26 04:24:56.000 299 26286.66 241.30 -19615.23 88888.00 2009-10-26 04:24:57.000 299 26286.63 241.26 -19615.24 88888.00 2009-10-26 04:24:58.000 299 26286.61 241.21 -19615.22 88888.00 2009-10-26 04:24:59.000 299 26286.58 241.23 -19615.20 88888.00 2009-10-26 04:25:00.000 299 26286.61 241.23 -19615.20 99999.00 2009-10-26 04:25:01.000 299 26286.65 241.24 -19615.22 88888.00 2009-10-26 04:25:02.000 299 26286.62 241.25 -19615.19 88888.00 2009-10-26 04:25:03.000 299 26286.59 241.23 -19615.21 88888.00 2009-10-26 04:25:04.000 299 26286.59 241.22 -19615.20 88888.00 2009-10-26 04:25:05.000 299 26286.60 241.24 -19615.15 99999.00 2009-10-26 04:25:06.000 299 26286.61 241.31 -19615.18 88888.00 2009-10-26 04:25:07.000 299 26286.61 241.26 -19615.21 88888.00 2009-10-26 04:25:08.000 299 26286.58 241.22 -19615.18 88888.00 2009-10-26 04:25:09.000 299 26286.58 241.23 -19615.15 88888.00 2009-10-26 04:25:10.000 299 26286.61 241.24 -19615.17 99999.00 2009-10-26 04:25:11.000 299 26286.59 241.26 -19615.21 88888.00 2009-10-26 04:25:12.000 299 26286.56 241.23 -19615.22 88888.00 2009-10-26 04:25:13.000 299 26286.53 241.22 -19615.21 88888.00 2009-10-26 04:25:14.000 299 26286.53 241.18 -19615.17 88888.00 2009-10-26 04:25:15.000 299 26286.54 241.19 -19615.20 99999.00 2009-10-26 04:25:16.000 299 26286.57 241.21 -19615.23 88888.00 2009-10-26 04:25:17.000 299 26286.57 241.22 -19615.23 88888.00 2009-10-26 04:25:18.000 299 26286.53 241.18 -19615.21 88888.00 2009-10-26 04:25:19.000 299 26286.54 241.17 -19615.17 88888.00 2009-10-26 04:25:20.000 299 26286.51 241.19 -19615.23 99999.00 2009-10-26 04:25:21.000 299 26286.52 241.25 -19615.25 88888.00 2009-10-26 04:25:22.000 299 26286.53 241.25 -19615.22 88888.00 2009-10-26 04:25:23.000 299 26286.51 241.21 -19615.23 88888.00 2009-10-26 04:25:24.000 299 26286.49 241.14 -19615.23 88888.00 2009-10-26 04:25:25.000 299 26286.51 241.17 -19615.21 99999.00 2009-10-26 04:25:26.000 299 26286.51 241.25 -19615.24 88888.00 2009-10-26 04:25:27.000 299 26286.51 241.25 -19615.21 88888.00 2009-10-26 04:25:28.000 299 26286.48 241.18 -19615.21 88888.00 2009-10-26 04:25:29.000 299 26286.49 241.19 -19615.22 88888.00 2009-10-26 04:25:30.000 299 26286.47 241.21 -19615.24 99999.00 2009-10-26 04:25:31.000 299 26286.51 241.23 -19615.26 88888.00 2009-10-26 04:25:32.000 299 26286.51 241.22 -19615.25 88888.00 2009-10-26 04:25:33.000 299 26286.50 241.21 -19615.20 88888.00 2009-10-26 04:25:34.000 299 26286.53 241.22 -19615.21 88888.00 2009-10-26 04:25:35.000 299 26286.54 241.24 -19615.20 99999.00 2009-10-26 04:25:36.000 299 26286.56 241.24 -19615.18 88888.00 2009-10-26 04:25:37.000 299 26286.55 241.19 -19615.16 88888.00 2009-10-26 04:25:38.000 299 26286.50 241.21 -19615.18 88888.00 2009-10-26 04:25:39.000 299 26286.53 241.27 -19615.20 88888.00 2009-10-26 04:25:40.000 299 26286.51 241.26 -19615.17 99999.00 2009-10-26 04:25:41.000 299 26286.50 241.28 -19615.16 88888.00 2009-10-26 04:25:42.000 299 26286.53 241.25 -19615.18 88888.00 2009-10-26 04:25:43.000 299 26286.55 241.20 -19615.19 88888.00 2009-10-26 04:25:44.000 299 26286.54 241.22 -19615.17 88888.00 2009-10-26 04:25:45.000 299 26286.56 241.21 -19615.20 99999.00 2009-10-26 04:25:46.000 299 26286.54 241.25 -19615.21 88888.00 2009-10-26 04:25:47.000 299 26286.56 241.21 -19615.24 88888.00 2009-10-26 04:25:48.000 299 26286.53 241.18 -19615.22 88888.00 2009-10-26 04:25:49.000 299 26286.54 241.18 -19615.22 88888.00 2009-10-26 04:25:50.000 299 26286.53 241.17 -19615.24 99999.00 2009-10-26 04:25:51.000 299 26286.56 241.22 -19615.23 88888.00 2009-10-26 04:25:52.000 299 26286.56 241.23 -19615.17 88888.00 2009-10-26 04:25:53.000 299 26286.54 241.21 -19615.14 88888.00 2009-10-26 04:25:54.000 299 26286.56 241.21 -19615.16 88888.00 2009-10-26 04:25:55.000 299 26286.58 241.22 -19615.16 99999.00 2009-10-26 04:25:56.000 299 26286.55 241.25 -19615.15 88888.00 2009-10-26 04:25:57.000 299 26286.56 241.23 -19615.16 88888.00 2009-10-26 04:25:58.000 299 26286.56 241.20 -19615.18 88888.00 2009-10-26 04:25:59.000 299 26286.57 241.21 -19615.14 88888.00 2009-10-26 04:26:00.000 299 26286.62 241.22 -19615.16 99999.00 2009-10-26 04:26:01.000 299 26286.62 241.23 -19615.21 88888.00 2009-10-26 04:26:02.000 299 26286.57 241.19 -19615.20 88888.00 2009-10-26 04:26:03.000 299 26286.56 241.19 -19615.19 88888.00 2009-10-26 04:26:04.000 299 26286.57 241.21 -19615.20 88888.00 2009-10-26 04:26:05.000 299 26286.56 241.26 -19615.17 99999.00 2009-10-26 04:26:06.000 299 26286.58 241.28 -19615.18 88888.00 2009-10-26 04:26:07.000 299 26286.59 241.26 -19615.20 88888.00 2009-10-26 04:26:08.000 299 26286.59 241.24 -19615.20 88888.00 2009-10-26 04:26:09.000 299 26286.62 241.26 -19615.21 88888.00 2009-10-26 04:26:10.000 299 26286.62 241.30 -19615.20 99999.00 2009-10-26 04:26:11.000 299 26286.62 241.27 -19615.17 88888.00 2009-10-26 04:26:12.000 299 26286.62 241.24 -19615.19 88888.00 2009-10-26 04:26:13.000 299 26286.63 241.26 -19615.18 88888.00 2009-10-26 04:26:14.000 299 26286.61 241.26 -19615.21 88888.00 2009-10-26 04:26:15.000 299 26286.60 241.23 -19615.22 99999.00 2009-10-26 04:26:16.000 299 26286.64 241.25 -19615.25 88888.00 2009-10-26 04:26:17.000 299 26286.65 241.24 -19615.25 88888.00 2009-10-26 04:26:18.000 299 26286.58 241.24 -19615.22 88888.00 2009-10-26 04:26:19.000 299 26286.55 241.25 -19615.23 88888.00 2009-10-26 04:26:20.000 299 26286.55 241.28 -19615.23 99999.00 2009-10-26 04:26:21.000 299 26286.56 241.30 -19615.22 88888.00 2009-10-26 04:26:22.000 299 26286.59 241.26 -19615.23 88888.00 2009-10-26 04:26:23.000 299 26286.62 241.23 -19615.23 88888.00 2009-10-26 04:26:24.000 299 26286.59 241.24 -19615.22 88888.00 2009-10-26 04:26:25.000 299 26286.55 241.24 -19615.20 99999.00 2009-10-26 04:26:26.000 299 26286.58 241.23 -19615.20 88888.00 2009-10-26 04:26:27.000 299 26286.61 241.21 -19615.22 88888.00 2009-10-26 04:26:28.000 299 26286.60 241.20 -19615.20 88888.00 2009-10-26 04:26:29.000 299 26286.58 241.22 -19615.17 88888.00 2009-10-26 04:26:30.000 299 26286.59 241.26 -19615.21 99999.00 2009-10-26 04:26:31.000 299 26286.59 241.28 -19615.25 88888.00 2009-10-26 04:26:32.000 299 26286.60 241.26 -19615.24 88888.00 2009-10-26 04:26:33.000 299 26286.62 241.24 -19615.24 88888.00 2009-10-26 04:26:34.000 299 26286.63 241.22 -19615.22 88888.00 2009-10-26 04:26:35.000 299 26286.65 241.25 -19615.22 99999.00 2009-10-26 04:26:36.000 299 26286.64 241.24 -19615.23 88888.00 2009-10-26 04:26:37.000 299 26286.59 241.20 -19615.22 88888.00 2009-10-26 04:26:38.000 299 26286.57 241.14 -19615.21 88888.00 2009-10-26 04:26:39.000 299 26286.53 241.18 -19615.22 88888.00 2009-10-26 04:26:40.000 299 26286.56 241.24 -19615.22 99999.00 2009-10-26 04:26:41.000 299 26286.58 241.26 -19615.21 88888.00 2009-10-26 04:26:42.000 299 26286.54 241.25 -19615.22 88888.00 2009-10-26 04:26:43.000 299 26286.53 241.21 -19615.25 88888.00 2009-10-26 04:26:44.000 299 26286.50 241.26 -19615.23 88888.00 2009-10-26 04:26:45.000 299 26286.54 241.28 -19615.23 99999.00 2009-10-26 04:26:46.000 299 26286.59 241.24 -19615.25 88888.00 2009-10-26 04:26:47.000 299 26286.58 241.22 -19615.26 88888.00 2009-10-26 04:26:48.000 299 26286.58 241.21 -19615.24 88888.00 2009-10-26 04:26:49.000 299 26286.62 241.23 -19615.25 88888.00 2009-10-26 04:26:50.000 299 26286.61 241.25 -19615.22 99999.00 2009-10-26 04:26:51.000 299 26286.61 241.26 -19615.23 88888.00 2009-10-26 04:26:52.000 299 26286.58 241.26 -19615.25 88888.00 2009-10-26 04:26:53.000 299 26286.57 241.29 -19615.28 88888.00 2009-10-26 04:26:54.000 299 26286.57 241.29 -19615.28 88888.00 2009-10-26 04:26:55.000 299 26286.56 241.28 -19615.31 99999.00 2009-10-26 04:26:56.000 299 26286.55 241.28 -19615.28 88888.00 2009-10-26 04:26:57.000 299 26286.51 241.28 -19615.26 88888.00 2009-10-26 04:26:58.000 299 26286.53 241.28 -19615.26 88888.00 2009-10-26 04:26:59.000 299 26286.50 241.29 -19615.26 88888.00 2009-10-26 04:27:00.000 299 26286.51 241.34 -19615.26 99999.00 2009-10-26 04:27:01.000 299 26286.53 241.36 -19615.24 88888.00 2009-10-26 04:27:02.000 299 26286.52 241.33 -19615.22 88888.00 2009-10-26 04:27:03.000 299 26286.57 241.28 -19615.19 88888.00 2009-10-26 04:27:04.000 299 26286.56 241.31 -19615.22 88888.00 2009-10-26 04:27:05.000 299 26286.56 241.36 -19615.28 99999.00 2009-10-26 04:27:06.000 299 26286.55 241.34 -19615.26 88888.00 2009-10-26 04:27:07.000 299 26286.56 241.32 -19615.22 88888.00 2009-10-26 04:27:08.000 299 26286.53 241.32 -19615.21 88888.00 2009-10-26 04:27:09.000 299 26286.51 241.30 -19615.26 88888.00 2009-10-26 04:27:10.000 299 26286.53 241.32 -19615.28 99999.00 2009-10-26 04:27:11.000 299 26286.56 241.37 -19615.31 88888.00 2009-10-26 04:27:12.000 299 26286.53 241.40 -19615.27 88888.00 2009-10-26 04:27:13.000 299 26286.53 241.33 -19615.28 88888.00 2009-10-26 04:27:14.000 299 26286.53 241.30 -19615.26 88888.00 2009-10-26 04:27:15.000 299 26286.50 241.34 -19615.26 99999.00 2009-10-26 04:27:16.000 299 26286.54 241.36 -19615.29 88888.00 2009-10-26 04:27:17.000 299 26286.51 241.37 -19615.28 88888.00 2009-10-26 04:27:18.000 299 26286.55 241.35 -19615.30 88888.00 2009-10-26 04:27:19.000 299 26286.52 241.34 -19615.28 88888.00 2009-10-26 04:27:20.000 299 26286.51 241.35 -19615.27 99999.00 2009-10-26 04:27:21.000 299 26286.50 241.38 -19615.28 88888.00 2009-10-26 04:27:22.000 299 26286.53 241.37 -19615.28 88888.00 2009-10-26 04:27:23.000 299 26286.53 241.29 -19615.29 88888.00 2009-10-26 04:27:24.000 299 26286.51 241.28 -19615.26 88888.00 2009-10-26 04:27:25.000 299 26286.52 241.37 -19615.28 99999.00 2009-10-26 04:27:26.000 299 26286.59 241.36 -19615.30 88888.00 2009-10-26 04:27:27.000 299 26286.58 241.34 -19615.28 88888.00 2009-10-26 04:27:28.000 299 26286.53 241.35 -19615.27 88888.00 2009-10-26 04:27:29.000 299 26286.53 241.35 -19615.22 88888.00 2009-10-26 04:27:30.000 299 26286.50 241.36 -19615.26 99999.00 2009-10-26 04:27:31.000 299 26286.51 241.41 -19615.26 88888.00 2009-10-26 04:27:32.000 299 26286.50 241.38 -19615.23 88888.00 2009-10-26 04:27:33.000 299 26286.49 241.34 -19615.19 88888.00 2009-10-26 04:27:34.000 299 26286.47 241.34 -19615.19 88888.00 2009-10-26 04:27:35.000 299 26286.45 241.38 -19615.20 99999.00 2009-10-26 04:27:36.000 299 26286.46 241.36 -19615.27 88888.00 2009-10-26 04:27:37.000 299 26286.48 241.35 -19615.26 88888.00 2009-10-26 04:27:38.000 299 26286.47 241.39 -19615.27 88888.00 2009-10-26 04:27:39.000 299 26286.46 241.41 -19615.25 88888.00 2009-10-26 04:27:40.000 299 26286.47 241.43 -19615.28 99999.00 2009-10-26 04:27:41.000 299 26286.47 241.42 -19615.30 88888.00 2009-10-26 04:27:42.000 299 26286.48 241.41 -19615.28 88888.00 2009-10-26 04:27:43.000 299 26286.47 241.40 -19615.26 88888.00 2009-10-26 04:27:44.000 299 26286.49 241.38 -19615.27 88888.00 2009-10-26 04:27:45.000 299 26286.49 241.40 -19615.30 99999.00 2009-10-26 04:27:46.000 299 26286.52 241.41 -19615.30 88888.00 2009-10-26 04:27:47.000 299 26286.49 241.36 -19615.31 88888.00 2009-10-26 04:27:48.000 299 26286.49 241.36 -19615.25 88888.00 2009-10-26 04:27:49.000 299 26286.49 241.39 -19615.24 88888.00 2009-10-26 04:27:50.000 299 26286.44 241.40 -19615.26 99999.00 2009-10-26 04:27:51.000 299 26286.48 241.39 -19615.29 88888.00 2009-10-26 04:27:52.000 299 26286.50 241.40 -19615.26 88888.00 2009-10-26 04:27:53.000 299 26286.51 241.32 -19615.27 88888.00 2009-10-26 04:27:54.000 299 26286.53 241.31 -19615.29 88888.00 2009-10-26 04:27:55.000 299 26286.51 241.34 -19615.30 99999.00 2009-10-26 04:27:56.000 299 26286.54 241.40 -19615.29 88888.00 2009-10-26 04:27:57.000 299 26286.54 241.37 -19615.29 88888.00 2009-10-26 04:27:58.000 299 26286.53 241.31 -19615.25 88888.00 2009-10-26 04:27:59.000 299 26286.50 241.32 -19615.22 88888.00 2009-10-26 04:28:00.000 299 26286.50 241.34 -19615.24 99999.00 2009-10-26 04:28:01.000 299 26286.50 241.35 -19615.27 88888.00 2009-10-26 04:28:02.000 299 26286.52 241.34 -19615.28 88888.00 2009-10-26 04:28:03.000 299 26286.55 241.31 -19615.27 88888.00 2009-10-26 04:28:04.000 299 26286.51 241.34 -19615.24 88888.00 2009-10-26 04:28:05.000 299 26286.52 241.35 -19615.22 99999.00 2009-10-26 04:28:06.000 299 26286.51 241.33 -19615.26 88888.00 2009-10-26 04:28:07.000 299 26286.53 241.31 -19615.27 88888.00 2009-10-26 04:28:08.000 299 26286.54 241.32 -19615.28 88888.00 2009-10-26 04:28:09.000 299 26286.54 241.32 -19615.29 88888.00 2009-10-26 04:28:10.000 299 26286.57 241.37 -19615.26 99999.00 2009-10-26 04:28:11.000 299 26286.56 241.40 -19615.29 88888.00 2009-10-26 04:28:12.000 299 26286.54 241.36 -19615.29 88888.00 2009-10-26 04:28:13.000 299 26286.54 241.36 -19615.26 88888.00 2009-10-26 04:28:14.000 299 26286.54 241.39 -19615.26 88888.00 2009-10-26 04:28:15.000 299 26286.51 241.39 -19615.28 99999.00 2009-10-26 04:28:16.000 299 26286.53 241.40 -19615.27 88888.00 2009-10-26 04:28:17.000 299 26286.52 241.41 -19615.24 88888.00 2009-10-26 04:28:18.000 299 26286.50 241.40 -19615.25 88888.00 2009-10-26 04:28:19.000 299 26286.48 241.39 -19615.29 88888.00 2009-10-26 04:28:20.000 299 26286.47 241.41 -19615.28 99999.00 2009-10-26 04:28:21.000 299 26286.51 241.42 -19615.29 88888.00 2009-10-26 04:28:22.000 299 26286.51 241.40 -19615.30 88888.00 2009-10-26 04:28:23.000 299 26286.49 241.35 -19615.28 88888.00 2009-10-26 04:28:24.000 299 26286.48 241.34 -19615.27 88888.00 2009-10-26 04:28:25.000 299 26286.52 241.41 -19615.26 99999.00 2009-10-26 04:28:26.000 299 26286.46 241.47 -19615.22 88888.00 2009-10-26 04:28:27.000 299 26286.47 241.42 -19615.23 88888.00 2009-10-26 04:28:28.000 299 26286.47 241.38 -19615.24 88888.00 2009-10-26 04:28:29.000 299 26286.48 241.40 -19615.27 88888.00 2009-10-26 04:28:30.000 299 26286.51 241.42 -19615.25 99999.00 2009-10-26 04:28:31.000 299 26286.54 241.45 -19615.25 88888.00 2009-10-26 04:28:32.000 299 26286.51 241.39 -19615.24 88888.00 2009-10-26 04:28:33.000 299 26286.51 241.37 -19615.27 88888.00 2009-10-26 04:28:34.000 299 26286.48 241.38 -19615.28 88888.00 2009-10-26 04:28:35.000 299 26286.44 241.38 -19615.26 99999.00 2009-10-26 04:28:36.000 299 26286.45 241.40 -19615.27 88888.00 2009-10-26 04:28:37.000 299 26286.46 241.40 -19615.23 88888.00 2009-10-26 04:28:38.000 299 26286.46 241.37 -19615.21 88888.00 2009-10-26 04:28:39.000 299 26286.46 241.36 -19615.25 88888.00 2009-10-26 04:28:40.000 299 26286.48 241.38 -19615.28 99999.00 2009-10-26 04:28:41.000 299 26286.48 241.41 -19615.25 88888.00 2009-10-26 04:28:42.000 299 26286.50 241.39 -19615.25 88888.00 2009-10-26 04:28:43.000 299 26286.51 241.39 -19615.30 88888.00 2009-10-26 04:28:44.000 299 26286.52 241.34 -19615.28 88888.00 2009-10-26 04:28:45.000 299 26286.48 241.37 -19615.31 99999.00 2009-10-26 04:28:46.000 299 26286.47 241.41 -19615.30 88888.00 2009-10-26 04:28:47.000 299 26286.48 241.39 -19615.28 88888.00 2009-10-26 04:28:48.000 299 26286.46 241.35 -19615.30 88888.00 2009-10-26 04:28:49.000 299 26286.46 241.32 -19615.31 88888.00 2009-10-26 04:28:50.000 299 26286.49 241.36 -19615.30 99999.00 2009-10-26 04:28:51.000 299 26286.49 241.39 -19615.31 88888.00 2009-10-26 04:28:52.000 299 26286.48 241.38 -19615.33 88888.00 2009-10-26 04:28:53.000 299 26286.47 241.32 -19615.28 88888.00 2009-10-26 04:28:54.000 299 26286.46 241.34 -19615.28 88888.00 2009-10-26 04:28:55.000 299 26286.48 241.34 -19615.33 99999.00 2009-10-26 04:28:56.000 299 26286.51 241.36 -19615.32 88888.00 2009-10-26 04:28:57.000 299 26286.49 241.35 -19615.29 88888.00 2009-10-26 04:28:58.000 299 26286.46 241.30 -19615.31 88888.00 2009-10-26 04:28:59.000 299 26286.47 241.30 -19615.32 88888.00 2009-10-26 04:29:00.000 299 26286.48 241.35 -19615.29 99999.00 2009-10-26 04:29:01.000 299 26286.49 241.36 -19615.32 88888.00 2009-10-26 04:29:02.000 299 26286.47 241.37 -19615.35 88888.00 2009-10-26 04:29:03.000 299 26286.47 241.36 -19615.35 88888.00 2009-10-26 04:29:04.000 299 26286.47 241.36 -19615.34 88888.00 2009-10-26 04:29:05.000 299 26286.46 241.39 -19615.33 99999.00 2009-10-26 04:29:06.000 299 26286.48 241.43 -19615.31 88888.00 2009-10-26 04:29:07.000 299 26286.45 241.40 -19615.29 88888.00 2009-10-26 04:29:08.000 299 26286.42 241.34 -19615.30 88888.00 2009-10-26 04:29:09.000 299 26286.44 241.31 -19615.29 88888.00 2009-10-26 04:29:10.000 299 26286.45 241.35 -19615.29 99999.00 2009-10-26 04:29:11.000 299 26286.46 241.38 -19615.31 88888.00 2009-10-26 04:29:12.000 299 26286.45 241.34 -19615.30 88888.00 2009-10-26 04:29:13.000 299 26286.46 241.29 -19615.27 88888.00 2009-10-26 04:29:14.000 299 26286.46 241.26 -19615.29 88888.00 2009-10-26 04:29:15.000 299 26286.48 241.28 -19615.30 99999.00 2009-10-26 04:29:16.000 299 26286.45 241.30 -19615.30 88888.00 2009-10-26 04:29:17.000 299 26286.47 241.30 -19615.28 88888.00 2009-10-26 04:29:18.000 299 26286.45 241.27 -19615.26 88888.00 2009-10-26 04:29:19.000 299 26286.43 241.24 -19615.29 88888.00 2009-10-26 04:29:20.000 299 26286.45 241.32 -19615.30 99999.00 2009-10-26 04:29:21.000 299 26286.45 241.34 -19615.28 88888.00 2009-10-26 04:29:22.000 299 26286.42 241.33 -19615.26 88888.00 2009-10-26 04:29:23.000 299 26286.40 241.25 -19615.26 88888.00 2009-10-26 04:29:24.000 299 26286.42 241.28 -19615.28 88888.00 2009-10-26 04:29:25.000 299 26286.44 241.29 -19615.29 99999.00 2009-10-26 04:29:26.000 299 26286.43 241.34 -19615.28 88888.00 2009-10-26 04:29:27.000 299 26286.43 241.30 -19615.26 88888.00 2009-10-26 04:29:28.000 299 26286.48 241.26 -19615.25 88888.00 2009-10-26 04:29:29.000 299 26286.47 241.29 -19615.26 88888.00 2009-10-26 04:29:30.000 299 26286.42 241.34 -19615.24 99999.00 2009-10-26 04:29:31.000 299 26286.38 241.36 -19615.25 88888.00 2009-10-26 04:29:32.000 299 26286.42 241.34 -19615.29 88888.00 2009-10-26 04:29:33.000 299 26286.42 241.32 -19615.27 88888.00 2009-10-26 04:29:34.000 299 26286.41 241.32 -19615.29 88888.00 2009-10-26 04:29:35.000 299 26286.43 241.34 -19615.28 99999.00 2009-10-26 04:29:36.000 299 26286.42 241.33 -19615.31 88888.00 2009-10-26 04:29:37.000 299 26286.41 241.28 -19615.27 88888.00 2009-10-26 04:29:38.000 299 26286.43 241.29 -19615.29 88888.00 2009-10-26 04:29:39.000 299 26286.42 241.32 -19615.29 88888.00 2009-10-26 04:29:40.000 299 26286.38 241.33 -19615.28 99999.00 2009-10-26 04:29:41.000 299 26286.38 241.36 -19615.28 88888.00 2009-10-26 04:29:42.000 299 26286.35 241.31 -19615.30 88888.00 2009-10-26 04:29:43.000 299 26286.37 241.29 -19615.30 88888.00 2009-10-26 04:29:44.000 299 26286.38 241.27 -19615.33 88888.00 2009-10-26 04:29:45.000 299 26286.40 241.30 -19615.36 99999.00 2009-10-26 04:29:46.000 299 26286.43 241.31 -19615.33 88888.00 2009-10-26 04:29:47.000 299 26286.40 241.28 -19615.36 88888.00 2009-10-26 04:29:48.000 299 26286.35 241.25 -19615.38 88888.00 2009-10-26 04:29:49.000 299 26286.36 241.25 -19615.36 88888.00 2009-10-26 04:29:50.000 299 26286.36 241.29 -19615.33 99999.00 2009-10-26 04:29:51.000 299 26286.33 241.33 -19615.34 88888.00 2009-10-26 04:29:52.000 299 26286.32 241.31 -19615.33 88888.00 2009-10-26 04:29:53.000 299 26286.33 241.23 -19615.35 88888.00 2009-10-26 04:29:54.000 299 26286.34 241.25 -19615.34 88888.00 2009-10-26 04:29:55.000 299 26286.34 241.28 -19615.37 99999.00 2009-10-26 04:29:56.000 299 26286.33 241.28 -19615.35 88888.00 2009-10-26 04:29:57.000 299 26286.31 241.20 -19615.34 88888.00 2009-10-26 04:29:58.000 299 26286.29 241.15 -19615.35 88888.00 2009-10-26 04:29:59.000 299 26286.29 241.16 -19615.38 88888.00 2009-10-26 04:30:00.000 299 26286.31 241.22 -19615.40 99999.00 2009-10-26 04:30:01.000 299 26286.31 241.24 -19615.38 88888.00 2009-10-26 04:30:02.000 299 26286.32 241.25 -19615.33 88888.00 2009-10-26 04:30:03.000 299 26286.31 241.22 -19615.34 88888.00 2009-10-26 04:30:04.000 299 26286.34 241.21 -19615.33 88888.00 2009-10-26 04:30:05.000 299 26286.36 241.23 -19615.32 99999.00 2009-10-26 04:30:06.000 299 26286.37 241.26 -19615.31 88888.00 2009-10-26 04:30:07.000 299 26286.36 241.20 -19615.30 88888.00 2009-10-26 04:30:08.000 299 26286.35 241.21 -19615.31 88888.00 2009-10-26 04:30:09.000 299 26286.36 241.19 -19615.31 88888.00 2009-10-26 04:30:10.000 299 26286.35 241.19 -19615.34 99999.00 2009-10-26 04:30:11.000 299 26286.36 241.22 -19615.38 88888.00 2009-10-26 04:30:12.000 299 26286.35 241.17 -19615.37 88888.00 2009-10-26 04:30:13.000 299 26286.31 241.16 -19615.39 88888.00 2009-10-26 04:30:14.000 299 26286.30 241.18 -19615.39 88888.00 2009-10-26 04:30:15.000 299 26286.30 241.18 -19615.41 99999.00 2009-10-26 04:30:16.000 299 26286.31 241.21 -19615.38 88888.00 2009-10-26 04:30:17.000 299 26286.32 241.19 -19615.39 88888.00 2009-10-26 04:30:18.000 299 26286.30 241.20 -19615.39 88888.00 2009-10-26 04:30:19.000 299 26286.33 241.22 -19615.38 88888.00 2009-10-26 04:30:20.000 299 26286.36 241.24 -19615.38 99999.00 2009-10-26 04:30:21.000 299 26286.39 241.25 -19615.40 88888.00 2009-10-26 04:30:22.000 299 26286.38 241.21 -19615.37 88888.00 2009-10-26 04:30:23.000 299 26286.35 241.21 -19615.33 88888.00 2009-10-26 04:30:24.000 299 26286.32 241.19 -19615.37 88888.00 2009-10-26 04:30:25.000 299 26286.33 241.21 -19615.40 99999.00 2009-10-26 04:30:26.000 299 26286.34 241.20 -19615.36 88888.00 2009-10-26 04:30:27.000 299 26286.32 241.18 -19615.33 88888.00 2009-10-26 04:30:28.000 299 26286.29 241.21 -19615.33 88888.00 2009-10-26 04:30:29.000 299 26286.28 241.21 -19615.33 88888.00 2009-10-26 04:30:30.000 299 26286.31 241.24 -19615.33 99999.00 2009-10-26 04:30:31.000 299 26286.34 241.25 -19615.34 88888.00 2009-10-26 04:30:32.000 299 26286.36 241.23 -19615.36 88888.00 2009-10-26 04:30:33.000 299 26286.31 241.21 -19615.39 88888.00 2009-10-26 04:30:34.000 299 26286.33 241.18 -19615.38 88888.00 2009-10-26 04:30:35.000 299 26286.36 241.17 -19615.40 99999.00 2009-10-26 04:30:36.000 299 26286.34 241.20 -19615.39 88888.00 2009-10-26 04:30:37.000 299 26286.32 241.20 -19615.37 88888.00 2009-10-26 04:30:38.000 299 26286.30 241.18 -19615.37 88888.00 2009-10-26 04:30:39.000 299 26286.29 241.15 -19615.39 88888.00 2009-10-26 04:30:40.000 299 26286.31 241.14 -19615.37 99999.00 2009-10-26 04:30:41.000 299 26286.32 241.19 -19615.39 88888.00 2009-10-26 04:30:42.000 299 26286.31 241.18 -19615.38 88888.00 2009-10-26 04:30:43.000 299 26286.31 241.15 -19615.37 88888.00 2009-10-26 04:30:44.000 299 26286.32 241.15 -19615.38 88888.00 2009-10-26 04:30:45.000 299 26286.33 241.18 -19615.39 99999.00 2009-10-26 04:30:46.000 299 26286.38 241.20 -19615.39 88888.00 2009-10-26 04:30:47.000 299 26286.37 241.21 -19615.38 88888.00 2009-10-26 04:30:48.000 299 26286.36 241.16 -19615.40 88888.00 2009-10-26 04:30:49.000 299 26286.36 241.14 -19615.43 88888.00 2009-10-26 04:30:50.000 299 26286.39 241.15 -19615.44 99999.00 2009-10-26 04:30:51.000 299 26286.39 241.15 -19615.43 88888.00 2009-10-26 04:30:52.000 299 26286.39 241.12 -19615.44 88888.00 2009-10-26 04:30:53.000 299 26286.39 241.13 -19615.45 88888.00 2009-10-26 04:30:54.000 299 26286.38 241.14 -19615.46 88888.00 2009-10-26 04:30:55.000 299 26286.37 241.19 -19615.48 99999.00 2009-10-26 04:30:56.000 299 26286.36 241.19 -19615.45 88888.00 2009-10-26 04:30:57.000 299 26286.33 241.20 -19615.44 88888.00 2009-10-26 04:30:58.000 299 26286.36 241.21 -19615.47 88888.00 2009-10-26 04:30:59.000 299 26286.37 241.21 -19615.46 88888.00 2009-10-26 04:31:00.000 299 26286.40 241.22 -19615.44 99999.00 2009-10-26 04:31:01.000 299 26286.39 241.24 -19615.42 88888.00 2009-10-26 04:31:02.000 299 26286.38 241.18 -19615.39 88888.00 2009-10-26 04:31:03.000 299 26286.36 241.16 -19615.37 88888.00 2009-10-26 04:31:04.000 299 26286.35 241.19 -19615.39 88888.00 2009-10-26 04:31:05.000 299 26286.37 241.18 -19615.40 99999.00 2009-10-26 04:31:06.000 299 26286.37 241.18 -19615.38 88888.00 2009-10-26 04:31:07.000 299 26286.35 241.16 -19615.42 88888.00 2009-10-26 04:31:08.000 299 26286.35 241.14 -19615.41 88888.00 2009-10-26 04:31:09.000 299 26286.35 241.15 -19615.38 88888.00 2009-10-26 04:31:10.000 299 26286.38 241.15 -19615.38 99999.00 2009-10-26 04:31:11.000 299 26286.38 241.17 -19615.41 88888.00 2009-10-26 04:31:12.000 299 26286.38 241.10 -19615.39 88888.00 2009-10-26 04:31:13.000 299 26286.35 241.10 -19615.40 88888.00 2009-10-26 04:31:14.000 299 26286.38 241.12 -19615.40 88888.00 2009-10-26 04:31:15.000 299 26286.40 241.16 -19615.41 99999.00 2009-10-26 04:31:16.000 299 26286.39 241.22 -19615.38 88888.00 2009-10-26 04:31:17.000 299 26286.39 241.21 -19615.34 88888.00 2009-10-26 04:31:18.000 299 26286.38 241.19 -19615.32 88888.00 2009-10-26 04:31:19.000 299 26286.41 241.19 -19615.34 88888.00 2009-10-26 04:31:20.000 299 26286.40 241.21 -19615.35 99999.00 2009-10-26 04:31:21.000 299 26286.39 241.23 -19615.37 88888.00 2009-10-26 04:31:22.000 299 26286.38 241.19 -19615.36 88888.00 2009-10-26 04:31:23.000 299 26286.36 241.19 -19615.39 88888.00 2009-10-26 04:31:24.000 299 26286.39 241.18 -19615.37 88888.00 2009-10-26 04:31:25.000 299 26286.41 241.21 -19615.36 99999.00 2009-10-26 04:31:26.000 299 26286.40 241.25 -19615.37 88888.00 2009-10-26 04:31:27.000 299 26286.44 241.18 -19615.36 88888.00 2009-10-26 04:31:28.000 299 26286.42 241.16 -19615.38 88888.00 2009-10-26 04:31:29.000 299 26286.42 241.17 -19615.42 88888.00 2009-10-26 04:31:30.000 299 26286.44 241.15 -19615.43 99999.00 2009-10-26 04:31:31.000 299 26286.42 241.14 -19615.47 88888.00 2009-10-26 04:31:32.000 299 26286.38 241.18 -19615.47 88888.00 2009-10-26 04:31:33.000 299 26286.35 241.17 -19615.46 88888.00 2009-10-26 04:31:34.000 299 26286.35 241.16 -19615.43 88888.00 2009-10-26 04:31:35.000 299 26286.37 241.18 -19615.42 99999.00 2009-10-26 04:31:36.000 299 26286.38 241.21 -19615.45 88888.00 2009-10-26 04:31:37.000 299 26286.39 241.22 -19615.45 88888.00 2009-10-26 04:31:38.000 299 26286.38 241.19 -19615.45 88888.00 2009-10-26 04:31:39.000 299 26286.36 241.14 -19615.42 88888.00 2009-10-26 04:31:40.000 299 26286.36 241.15 -19615.42 99999.00 2009-10-26 04:31:41.000 299 26286.39 241.16 -19615.42 88888.00 2009-10-26 04:31:42.000 299 26286.39 241.17 -19615.45 88888.00 2009-10-26 04:31:43.000 299 26286.38 241.11 -19615.43 88888.00 2009-10-26 04:31:44.000 299 26286.35 241.13 -19615.42 88888.00 2009-10-26 04:31:45.000 299 26286.33 241.21 -19615.42 99999.00 2009-10-26 04:31:46.000 299 26286.33 241.21 -19615.39 88888.00 2009-10-26 04:31:47.000 299 26286.36 241.20 -19615.40 88888.00 2009-10-26 04:31:48.000 299 26286.34 241.18 -19615.43 88888.00 2009-10-26 04:31:49.000 299 26286.33 241.16 -19615.42 88888.00 2009-10-26 04:31:50.000 299 26286.31 241.19 -19615.44 99999.00 2009-10-26 04:31:51.000 299 26286.29 241.18 -19615.45 88888.00 2009-10-26 04:31:52.000 299 26286.30 241.14 -19615.42 88888.00 2009-10-26 04:31:53.000 299 26286.31 241.10 -19615.44 88888.00 2009-10-26 04:31:54.000 299 26286.31 241.12 -19615.44 88888.00 2009-10-26 04:31:55.000 299 26286.29 241.18 -19615.43 99999.00 2009-10-26 04:31:56.000 299 26286.32 241.19 -19615.45 88888.00 2009-10-26 04:31:57.000 299 26286.32 241.14 -19615.44 88888.00 2009-10-26 04:31:58.000 299 26286.29 241.13 -19615.44 88888.00 2009-10-26 04:31:59.000 299 26286.29 241.12 -19615.45 88888.00 2009-10-26 04:32:00.000 299 26286.30 241.14 -19615.47 99999.00 2009-10-26 04:32:01.000 299 26286.28 241.17 -19615.47 88888.00 2009-10-26 04:32:02.000 299 26286.29 241.13 -19615.45 88888.00 2009-10-26 04:32:03.000 299 26286.28 241.13 -19615.45 88888.00 2009-10-26 04:32:04.000 299 26286.29 241.11 -19615.48 88888.00 2009-10-26 04:32:05.000 299 26286.30 241.15 -19615.47 99999.00 2009-10-26 04:32:06.000 299 26286.32 241.20 -19615.44 88888.00 2009-10-26 04:32:07.000 299 26286.31 241.17 -19615.42 88888.00 2009-10-26 04:32:08.000 299 26286.32 241.11 -19615.45 88888.00 2009-10-26 04:32:09.000 299 26286.35 241.14 -19615.44 88888.00 2009-10-26 04:32:10.000 299 26286.32 241.16 -19615.44 99999.00 2009-10-26 04:32:11.000 299 26286.33 241.16 -19615.46 88888.00 2009-10-26 04:32:12.000 299 26286.32 241.13 -19615.47 88888.00 2009-10-26 04:32:13.000 299 26286.32 241.07 -19615.44 88888.00 2009-10-26 04:32:14.000 299 26286.37 241.06 -19615.40 88888.00 2009-10-26 04:32:15.000 299 26286.33 241.12 -19615.42 99999.00 2009-10-26 04:32:16.000 299 26286.32 241.16 -19615.42 88888.00 2009-10-26 04:32:17.000 299 26286.32 241.14 -19615.40 88888.00 2009-10-26 04:32:18.000 299 26286.31 241.13 -19615.38 88888.00 2009-10-26 04:32:19.000 299 26286.29 241.15 -19615.40 88888.00 2009-10-26 04:32:20.000 299 26286.31 241.14 -19615.37 99999.00 2009-10-26 04:32:21.000 299 26286.31 241.16 -19615.38 88888.00 2009-10-26 04:32:22.000 299 26286.32 241.16 -19615.41 88888.00 2009-10-26 04:32:23.000 299 26286.33 241.13 -19615.44 88888.00 2009-10-26 04:32:24.000 299 26286.33 241.14 -19615.41 88888.00 2009-10-26 04:32:25.000 299 26286.33 241.14 -19615.39 99999.00 2009-10-26 04:32:26.000 299 26286.32 241.14 -19615.38 88888.00 2009-10-26 04:32:27.000 299 26286.33 241.10 -19615.35 88888.00 2009-10-26 04:32:28.000 299 26286.32 241.09 -19615.40 88888.00 2009-10-26 04:32:29.000 299 26286.33 241.10 -19615.41 88888.00 2009-10-26 04:32:30.000 299 26286.33 241.13 -19615.40 99999.00 2009-10-26 04:32:31.000 299 26286.33 241.18 -19615.38 88888.00 2009-10-26 04:32:32.000 299 26286.31 241.14 -19615.39 88888.00 2009-10-26 04:32:33.000 299 26286.35 241.11 -19615.43 88888.00 2009-10-26 04:32:34.000 299 26286.33 241.11 -19615.48 88888.00 2009-10-26 04:32:35.000 299 26286.35 241.10 -19615.49 99999.00 2009-10-26 04:32:36.000 299 26286.34 241.14 -19615.51 88888.00 2009-10-26 04:32:37.000 299 26286.30 241.15 -19615.49 88888.00 2009-10-26 04:32:38.000 299 26286.28 241.13 -19615.47 88888.00 2009-10-26 04:32:39.000 299 26286.31 241.10 -19615.45 88888.00 2009-10-26 04:32:40.000 299 26286.31 241.13 -19615.45 99999.00 2009-10-26 04:32:41.000 299 26286.34 241.15 -19615.43 88888.00 2009-10-26 04:32:42.000 299 26286.34 241.12 -19615.44 88888.00 2009-10-26 04:32:43.000 299 26286.33 241.11 -19615.46 88888.00 2009-10-26 04:32:44.000 299 26286.30 241.12 -19615.45 88888.00 2009-10-26 04:32:45.000 299 26286.32 241.15 -19615.43 99999.00 2009-10-26 04:32:46.000 299 26286.35 241.19 -19615.44 88888.00 2009-10-26 04:32:47.000 299 26286.33 241.16 -19615.47 88888.00 2009-10-26 04:32:48.000 299 26286.32 241.16 -19615.47 88888.00 2009-10-26 04:32:49.000 299 26286.34 241.16 -19615.46 88888.00 2009-10-26 04:32:50.000 299 26286.37 241.15 -19615.46 99999.00 2009-10-26 04:32:51.000 299 26286.38 241.15 -19615.48 88888.00 2009-10-26 04:32:52.000 299 26286.39 241.15 -19615.51 88888.00 2009-10-26 04:32:53.000 299 26286.39 241.14 -19615.51 88888.00 2009-10-26 04:32:54.000 299 26286.41 241.14 -19615.52 88888.00 2009-10-26 04:32:55.000 299 26286.43 241.17 -19615.49 99999.00 2009-10-26 04:32:56.000 299 26286.41 241.21 -19615.49 88888.00 2009-10-26 04:32:57.000 299 26286.41 241.18 -19615.47 88888.00 2009-10-26 04:32:58.000 299 26286.40 241.15 -19615.46 88888.00 2009-10-26 04:32:59.000 299 26286.41 241.13 -19615.46 88888.00 2009-10-26 04:33:00.000 299 26286.44 241.19 -19615.42 99999.00 2009-10-26 04:33:01.000 299 26286.42 241.25 -19615.42 88888.00 2009-10-26 04:33:02.000 299 26286.39 241.21 -19615.45 88888.00 2009-10-26 04:33:03.000 299 26286.39 241.18 -19615.46 88888.00 2009-10-26 04:33:04.000 299 26286.41 241.17 -19615.45 88888.00 2009-10-26 04:33:05.000 299 26286.41 241.15 -19615.45 99999.00 2009-10-26 04:33:06.000 299 26286.39 241.18 -19615.43 88888.00 2009-10-26 04:33:07.000 299 26286.38 241.14 -19615.45 88888.00 2009-10-26 04:33:08.000 299 26286.39 241.12 -19615.47 88888.00 2009-10-26 04:33:09.000 299 26286.40 241.11 -19615.47 88888.00 2009-10-26 04:33:10.000 299 26286.37 241.13 -19615.44 99999.00 2009-10-26 04:33:11.000 299 26286.39 241.15 -19615.45 88888.00 2009-10-26 04:33:12.000 299 26286.40 241.12 -19615.42 88888.00 2009-10-26 04:33:13.000 299 26286.39 241.07 -19615.43 88888.00 2009-10-26 04:33:14.000 299 26286.39 241.12 -19615.46 88888.00 2009-10-26 04:33:15.000 299 26286.38 241.17 -19615.48 99999.00 2009-10-26 04:33:16.000 299 26286.38 241.20 -19615.49 88888.00 2009-10-26 04:33:17.000 299 26286.39 241.15 -19615.52 88888.00 2009-10-26 04:33:18.000 299 26286.36 241.09 -19615.53 88888.00 2009-10-26 04:33:19.000 299 26286.37 241.11 -19615.50 88888.00 2009-10-26 04:33:20.000 299 26286.37 241.13 -19615.51 99999.00 2009-10-26 04:33:21.000 299 26286.32 241.15 -19615.46 88888.00 2009-10-26 04:33:22.000 299 26286.36 241.15 -19615.46 88888.00 2009-10-26 04:33:23.000 299 26286.34 241.13 -19615.47 88888.00 2009-10-26 04:33:24.000 299 26286.33 241.12 -19615.50 88888.00 2009-10-26 04:33:25.000 299 26286.36 241.15 -19615.48 99999.00 2009-10-26 04:33:26.000 299 26286.36 241.15 -19615.49 88888.00 2009-10-26 04:33:27.000 299 26286.36 241.15 -19615.50 88888.00 2009-10-26 04:33:28.000 299 26286.34 241.13 -19615.51 88888.00 2009-10-26 04:33:29.000 299 26286.38 241.14 -19615.49 88888.00 2009-10-26 04:33:30.000 299 26286.41 241.15 -19615.46 99999.00 2009-10-26 04:33:31.000 299 26286.40 241.17 -19615.45 88888.00 2009-10-26 04:33:32.000 299 26286.36 241.12 -19615.45 88888.00 2009-10-26 04:33:33.000 299 26286.38 241.10 -19615.47 88888.00 2009-10-26 04:33:34.000 299 26286.37 241.09 -19615.45 88888.00 2009-10-26 04:33:35.000 299 26286.42 241.13 -19615.46 99999.00 2009-10-26 04:33:36.000 299 26286.44 241.16 -19615.45 88888.00 2009-10-26 04:33:37.000 299 26286.42 241.14 -19615.45 88888.00 2009-10-26 04:33:38.000 299 26286.43 241.09 -19615.44 88888.00 2009-10-26 04:33:39.000 299 26286.44 241.08 -19615.43 88888.00 2009-10-26 04:33:40.000 299 26286.43 241.12 -19615.46 99999.00 2009-10-26 04:33:41.000 299 26286.41 241.14 -19615.49 88888.00 2009-10-26 04:33:42.000 299 26286.42 241.11 -19615.47 88888.00 2009-10-26 04:33:43.000 299 26286.40 241.06 -19615.43 88888.00 2009-10-26 04:33:44.000 299 26286.39 241.06 -19615.42 88888.00 2009-10-26 04:33:45.000 299 26286.41 241.11 -19615.49 99999.00 2009-10-26 04:33:46.000 299 26286.43 241.14 -19615.51 88888.00 2009-10-26 04:33:47.000 299 26286.43 241.13 -19615.47 88888.00 2009-10-26 04:33:48.000 299 26286.41 241.09 -19615.42 88888.00 2009-10-26 04:33:49.000 299 26286.40 241.07 -19615.44 88888.00 2009-10-26 04:33:50.000 299 26286.38 241.04 -19615.44 99999.00 2009-10-26 04:33:51.000 299 26286.37 241.06 -19615.44 88888.00 2009-10-26 04:33:52.000 299 26286.37 241.05 -19615.47 88888.00 2009-10-26 04:33:53.000 299 26286.37 241.02 -19615.47 88888.00 2009-10-26 04:33:54.000 299 26286.38 241.04 -19615.44 88888.00 2009-10-26 04:33:55.000 299 26286.41 241.06 -19615.43 99999.00 2009-10-26 04:33:56.000 299 26286.43 241.06 -19615.44 88888.00 2009-10-26 04:33:57.000 299 26286.41 241.02 -19615.43 88888.00 2009-10-26 04:33:58.000 299 26286.40 241.00 -19615.44 88888.00 2009-10-26 04:33:59.000 299 26286.42 240.99 -19615.45 88888.00 2009-10-26 04:34:00.000 299 26286.41 241.03 -19615.47 99999.00 2009-10-26 04:34:01.000 299 26286.42 241.08 -19615.51 88888.00 2009-10-26 04:34:02.000 299 26286.40 241.02 -19615.49 88888.00 2009-10-26 04:34:03.000 299 26286.40 241.01 -19615.48 88888.00 2009-10-26 04:34:04.000 299 26286.39 241.06 -19615.45 88888.00 2009-10-26 04:34:05.000 299 26286.38 241.05 -19615.52 99999.00 2009-10-26 04:34:06.000 299 26286.36 241.04 -19615.50 88888.00 2009-10-26 04:34:07.000 299 26286.36 241.01 -19615.44 88888.00 2009-10-26 04:34:08.000 299 26286.39 240.95 -19615.48 88888.00 2009-10-26 04:34:09.000 299 26286.40 240.95 -19615.45 88888.00 2009-10-26 04:34:10.000 299 26286.38 241.00 -19615.45 99999.00 2009-10-26 04:34:11.000 299 26286.40 241.02 -19615.46 88888.00 2009-10-26 04:34:12.000 299 26286.43 240.95 -19615.48 88888.00 2009-10-26 04:34:13.000 299 26286.43 240.96 -19615.49 88888.00 2009-10-26 04:34:14.000 299 26286.39 240.98 -19615.50 88888.00 2009-10-26 04:34:15.000 299 26286.43 241.01 -19615.49 99999.00 2009-10-26 04:34:16.000 299 26286.40 241.00 -19615.47 88888.00 2009-10-26 04:34:17.000 299 26286.42 240.98 -19615.48 88888.00 2009-10-26 04:34:18.000 299 26286.42 240.98 -19615.46 88888.00 2009-10-26 04:34:19.000 299 26286.40 241.01 -19615.44 88888.00 2009-10-26 04:34:20.000 299 26286.38 241.05 -19615.44 99999.00 2009-10-26 04:34:21.000 299 26286.39 241.08 -19615.47 88888.00 2009-10-26 04:34:22.000 299 26286.39 241.06 -19615.48 88888.00 2009-10-26 04:34:23.000 299 26286.40 241.02 -19615.45 88888.00 2009-10-26 04:34:24.000 299 26286.40 241.04 -19615.42 88888.00 2009-10-26 04:34:25.000 299 26286.37 241.06 -19615.41 99999.00 2009-10-26 04:34:26.000 299 26286.35 241.10 -19615.41 88888.00 2009-10-26 04:34:27.000 299 26286.35 241.11 -19615.43 88888.00 2009-10-26 04:34:28.000 299 26286.35 241.05 -19615.44 88888.00 2009-10-26 04:34:29.000 299 26286.33 241.05 -19615.47 88888.00 2009-10-26 04:34:30.000 299 26286.33 241.07 -19615.48 99999.00 2009-10-26 04:34:31.000 299 26286.35 241.07 -19615.48 88888.00 2009-10-26 04:34:32.000 299 26286.32 241.04 -19615.50 88888.00 2009-10-26 04:34:33.000 299 26286.36 241.04 -19615.50 88888.00 2009-10-26 04:34:34.000 299 26286.33 241.04 -19615.47 88888.00 2009-10-26 04:34:35.000 299 26286.30 241.06 -19615.42 99999.00 2009-10-26 04:34:36.000 299 26286.35 241.08 -19615.45 88888.00 2009-10-26 04:34:37.000 299 26286.38 241.05 -19615.47 88888.00 2009-10-26 04:34:38.000 299 26286.38 241.03 -19615.46 88888.00 2009-10-26 04:34:39.000 299 26286.38 241.04 -19615.41 88888.00 2009-10-26 04:34:40.000 299 26286.38 241.07 -19615.42 99999.00 2009-10-26 04:34:41.000 299 26286.37 241.06 -19615.44 88888.00 2009-10-26 04:34:42.000 299 26286.33 241.08 -19615.41 88888.00 2009-10-26 04:34:43.000 299 26286.36 241.06 -19615.42 88888.00 2009-10-26 04:34:44.000 299 26286.34 241.04 -19615.41 88888.00 2009-10-26 04:34:45.000 299 26286.33 241.06 -19615.46 99999.00 2009-10-26 04:34:46.000 299 26286.34 241.08 -19615.49 88888.00 2009-10-26 04:34:47.000 299 26286.33 241.04 -19615.46 88888.00 2009-10-26 04:34:48.000 299 26286.30 241.03 -19615.45 88888.00 2009-10-26 04:34:49.000 299 26286.29 241.02 -19615.45 88888.00 2009-10-26 04:34:50.000 299 26286.28 241.05 -19615.45 99999.00 2009-10-26 04:34:51.000 299 26286.30 241.07 -19615.44 88888.00 2009-10-26 04:34:52.000 299 26286.31 241.08 -19615.47 88888.00 2009-10-26 04:34:53.000 299 26286.34 241.09 -19615.46 88888.00 2009-10-26 04:34:54.000 299 26286.32 241.07 -19615.47 88888.00 2009-10-26 04:34:55.000 299 26286.33 241.07 -19615.51 99999.00 2009-10-26 04:34:56.000 299 26286.34 241.12 -19615.49 88888.00 2009-10-26 04:34:57.000 299 26286.32 241.10 -19615.48 88888.00 2009-10-26 04:34:58.000 299 26286.33 241.07 -19615.49 88888.00 2009-10-26 04:34:59.000 299 26286.36 241.09 -19615.48 88888.00 2009-10-26 04:35:00.000 299 26286.35 241.10 -19615.50 99999.00 2009-10-26 04:35:01.000 299 26286.34 241.14 -19615.51 88888.00 2009-10-26 04:35:02.000 299 26286.36 241.13 -19615.50 88888.00 2009-10-26 04:35:03.000 299 26286.37 241.09 -19615.48 88888.00 2009-10-26 04:35:04.000 299 26286.33 241.09 -19615.47 88888.00 2009-10-26 04:35:05.000 299 26286.38 241.09 -19615.45 99999.00 2009-10-26 04:35:06.000 299 26286.36 241.10 -19615.47 88888.00 2009-10-26 04:35:07.000 299 26286.34 241.07 -19615.48 88888.00 2009-10-26 04:35:08.000 299 26286.33 241.06 -19615.45 88888.00 2009-10-26 04:35:09.000 299 26286.31 241.03 -19615.48 88888.00 2009-10-26 04:35:10.000 299 26286.29 241.04 -19615.48 99999.00 2009-10-26 04:35:11.000 299 26286.33 241.08 -19615.45 88888.00 2009-10-26 04:35:12.000 299 26286.32 241.07 -19615.46 88888.00 2009-10-26 04:35:13.000 299 26286.32 241.05 -19615.47 88888.00 2009-10-26 04:35:14.000 299 26286.30 241.06 -19615.49 88888.00 2009-10-26 04:35:15.000 299 26286.32 241.10 -19615.48 99999.00 2009-10-26 04:35:16.000 299 26286.32 241.15 -19615.48 88888.00 2009-10-26 04:35:17.000 299 26286.32 241.10 -19615.45 88888.00 2009-10-26 04:35:18.000 299 26286.34 241.03 -19615.43 88888.00 2009-10-26 04:35:19.000 299 26286.33 241.05 -19615.44 88888.00 2009-10-26 04:35:20.000 299 26286.30 241.10 -19615.49 99999.00 2009-10-26 04:35:21.000 299 26286.31 241.11 -19615.50 88888.00 2009-10-26 04:35:22.000 299 26286.32 241.06 -19615.49 88888.00 2009-10-26 04:35:23.000 299 26286.29 241.03 -19615.47 88888.00 2009-10-26 04:35:24.000 299 26286.29 241.07 -19615.47 88888.00 2009-10-26 04:35:25.000 299 26286.33 241.11 -19615.49 99999.00 2009-10-26 04:35:26.000 299 26286.37 241.09 -19615.49 88888.00 2009-10-26 04:35:27.000 299 26286.35 241.08 -19615.47 88888.00 2009-10-26 04:35:28.000 299 26286.30 241.06 -19615.49 88888.00 2009-10-26 04:35:29.000 299 26286.31 241.05 -19615.49 88888.00 2009-10-26 04:35:30.000 299 26286.33 241.08 -19615.49 99999.00 2009-10-26 04:35:31.000 299 26286.31 241.10 -19615.49 88888.00 2009-10-26 04:35:32.000 299 26286.33 241.06 -19615.47 88888.00 2009-10-26 04:35:33.000 299 26286.36 241.02 -19615.46 88888.00 2009-10-26 04:35:34.000 299 26286.33 241.01 -19615.47 88888.00 2009-10-26 04:35:35.000 299 26286.37 241.04 -19615.45 99999.00 2009-10-26 04:35:36.000 299 26286.34 241.11 -19615.47 88888.00 2009-10-26 04:35:37.000 299 26286.36 241.11 -19615.51 88888.00 2009-10-26 04:35:38.000 299 26286.33 241.08 -19615.49 88888.00 2009-10-26 04:35:39.000 299 26286.30 241.07 -19615.50 88888.00 2009-10-26 04:35:40.000 299 26286.33 241.09 -19615.49 99999.00 2009-10-26 04:35:41.000 299 26286.33 241.14 -19615.49 88888.00 2009-10-26 04:35:42.000 299 26286.32 241.16 -19615.52 88888.00 2009-10-26 04:35:43.000 299 26286.29 241.12 -19615.49 88888.00 2009-10-26 04:35:44.000 299 26286.24 241.08 -19615.43 88888.00 2009-10-26 04:35:45.000 299 26286.25 241.06 -19615.48 99999.00 2009-10-26 04:35:46.000 299 26286.26 241.07 -19615.46 88888.00 2009-10-26 04:35:47.000 299 26286.25 241.03 -19615.47 88888.00 2009-10-26 04:35:48.000 299 26286.25 241.04 -19615.47 88888.00 2009-10-26 04:35:49.000 299 26286.27 241.04 -19615.45 88888.00 2009-10-26 04:35:50.000 299 26286.26 241.05 -19615.43 99999.00 2009-10-26 04:35:51.000 299 26286.26 241.05 -19615.42 88888.00 2009-10-26 04:35:52.000 299 26286.26 241.04 -19615.44 88888.00 2009-10-26 04:35:53.000 299 26286.25 240.99 -19615.45 88888.00 2009-10-26 04:35:54.000 299 26286.25 240.98 -19615.46 88888.00 2009-10-26 04:35:55.000 299 26286.27 241.00 -19615.48 99999.00 2009-10-26 04:35:56.000 299 26286.26 241.04 -19615.46 88888.00 2009-10-26 04:35:57.000 299 26286.25 241.03 -19615.43 88888.00 2009-10-26 04:35:58.000 299 26286.19 241.00 -19615.47 88888.00 2009-10-26 04:35:59.000 299 26286.22 240.98 -19615.43 88888.00 2009-10-26 04:36:00.000 299 26286.23 240.97 -19615.41 99999.00 2009-10-26 04:36:01.000 299 26286.24 240.99 -19615.42 88888.00 2009-10-26 04:36:02.000 299 26286.23 240.97 -19615.43 88888.00 2009-10-26 04:36:03.000 299 26286.19 240.96 -19615.43 88888.00 2009-10-26 04:36:04.000 299 26286.20 240.97 -19615.44 88888.00 2009-10-26 04:36:05.000 299 26286.22 241.04 -19615.45 99999.00 2009-10-26 04:36:06.000 299 26286.22 241.10 -19615.42 88888.00 2009-10-26 04:36:07.000 299 26286.21 241.05 -19615.43 88888.00 2009-10-26 04:36:08.000 299 26286.22 241.02 -19615.42 88888.00 2009-10-26 04:36:09.000 299 26286.25 240.98 -19615.39 88888.00 2009-10-26 04:36:10.000 299 26286.22 240.98 -19615.40 99999.00 2009-10-26 04:36:11.000 299 26286.26 241.03 -19615.40 88888.00 2009-10-26 04:36:12.000 299 26286.26 241.01 -19615.43 88888.00 2009-10-26 04:36:13.000 299 26286.24 241.00 -19615.44 88888.00 2009-10-26 04:36:14.000 299 26286.25 240.99 -19615.44 88888.00 2009-10-26 04:36:15.000 299 26286.26 241.01 -19615.45 99999.00 2009-10-26 04:36:16.000 299 26286.24 241.03 -19615.43 88888.00 2009-10-26 04:36:17.000 299 26286.21 241.00 -19615.45 88888.00 2009-10-26 04:36:18.000 299 26286.18 240.99 -19615.46 88888.00 2009-10-26 04:36:19.000 299 26286.25 240.96 -19615.49 88888.00 2009-10-26 04:36:20.000 299 26286.26 240.98 -19615.47 99999.00 2009-10-26 04:36:21.000 299 26286.25 241.00 -19615.47 88888.00 2009-10-26 04:36:22.000 299 26286.22 240.99 -19615.49 88888.00 2009-10-26 04:36:23.000 299 26286.23 240.99 -19615.52 88888.00 2009-10-26 04:36:24.000 299 26286.26 241.01 -19615.52 88888.00 2009-10-26 04:36:25.000 299 26286.27 241.02 -19615.51 99999.00 2009-10-26 04:36:26.000 299 26286.27 241.07 -19615.52 88888.00 2009-10-26 04:36:27.000 299 26286.27 241.01 -19615.51 88888.00 2009-10-26 04:36:28.000 299 26286.24 240.99 -19615.51 88888.00 2009-10-26 04:36:29.000 299 26286.20 241.01 -19615.52 88888.00 2009-10-26 04:36:30.000 299 26286.20 241.05 -19615.51 99999.00 2009-10-26 04:36:31.000 299 26286.22 241.06 -19615.50 88888.00 2009-10-26 04:36:32.000 299 26286.19 241.04 -19615.49 88888.00 2009-10-26 04:36:33.000 299 26286.19 240.97 -19615.50 88888.00 2009-10-26 04:36:34.000 299 26286.23 240.96 -19615.48 88888.00 2009-10-26 04:36:35.000 299 26286.25 240.97 -19615.47 99999.00 2009-10-26 04:36:36.000 299 26286.24 241.00 -19615.47 88888.00 2009-10-26 04:36:37.000 299 26286.22 240.94 -19615.47 88888.00 2009-10-26 04:36:38.000 299 26286.19 240.94 -19615.51 88888.00 2009-10-26 04:36:39.000 299 26286.21 240.96 -19615.50 88888.00 2009-10-26 04:36:40.000 299 26286.24 240.99 -19615.49 99999.00 2009-10-26 04:36:41.000 299 26286.24 241.05 -19615.51 88888.00 2009-10-26 04:36:42.000 299 26286.22 241.04 -19615.49 88888.00 2009-10-26 04:36:43.000 299 26286.23 240.99 -19615.45 88888.00 2009-10-26 04:36:44.000 299 26286.23 240.95 -19615.48 88888.00 2009-10-26 04:36:45.000 299 26286.27 240.95 -19615.52 99999.00 2009-10-26 04:36:46.000 299 26286.25 241.02 -19615.52 88888.00 2009-10-26 04:36:47.000 299 26286.25 241.02 -19615.55 88888.00 2009-10-26 04:36:48.000 299 26286.26 241.01 -19615.53 88888.00 2009-10-26 04:36:49.000 299 26286.26 241.00 -19615.54 88888.00 2009-10-26 04:36:50.000 299 26286.27 241.02 -19615.57 99999.00 2009-10-26 04:36:51.000 299 26286.26 241.04 -19615.54 88888.00 2009-10-26 04:36:52.000 299 26286.26 241.03 -19615.55 88888.00 2009-10-26 04:36:53.000 299 26286.24 240.96 -19615.50 88888.00 2009-10-26 04:36:54.000 299 26286.26 240.97 -19615.46 88888.00 2009-10-26 04:36:55.000 299 26286.27 241.00 -19615.50 99999.00 2009-10-26 04:36:56.000 299 26286.31 241.00 -19615.53 88888.00 2009-10-26 04:36:57.000 299 26286.29 240.96 -19615.52 88888.00 2009-10-26 04:36:58.000 299 26286.25 240.93 -19615.49 88888.00 2009-10-26 04:36:59.000 299 26286.30 240.91 -19615.50 88888.00 2009-10-26 04:37:00.000 299 26286.34 240.94 -19615.52 99999.00 2009-10-26 04:37:01.000 299 26286.35 240.99 -19615.52 88888.00 2009-10-26 04:37:02.000 299 26286.36 240.94 -19615.50 88888.00 2009-10-26 04:37:03.000 299 26286.37 240.91 -19615.53 88888.00 2009-10-26 04:37:04.000 299 26286.36 240.94 -19615.56 88888.00 2009-10-26 04:37:05.000 299 26286.35 240.94 -19615.53 99999.00 2009-10-26 04:37:06.000 299 26286.38 240.96 -19615.51 88888.00 2009-10-26 04:37:07.000 299 26286.36 240.96 -19615.52 88888.00 2009-10-26 04:37:08.000 299 26286.36 240.95 -19615.47 88888.00 2009-10-26 04:37:09.000 299 26286.33 240.97 -19615.49 88888.00 2009-10-26 04:37:10.000 299 26286.35 240.95 -19615.52 99999.00 2009-10-26 04:37:11.000 299 26286.37 240.98 -19615.51 88888.00 2009-10-26 04:37:12.000 299 26286.35 240.98 -19615.49 88888.00 2009-10-26 04:37:13.000 299 26286.36 240.92 -19615.51 88888.00 2009-10-26 04:37:14.000 299 26286.35 240.91 -19615.53 88888.00 2009-10-26 04:37:15.000 299 26286.36 240.93 -19615.51 99999.00 2009-10-26 04:37:16.000 299 26286.40 240.96 -19615.54 88888.00 2009-10-26 04:37:17.000 299 26286.37 240.95 -19615.49 88888.00 2009-10-26 04:37:18.000 299 26286.38 240.96 -19615.49 88888.00 2009-10-26 04:37:19.000 299 26286.39 240.98 -19615.50 88888.00 2009-10-26 04:37:20.000 299 26286.37 240.99 -19615.46 99999.00 2009-10-26 04:37:21.000 299 26286.40 240.98 -19615.46 88888.00 2009-10-26 04:37:22.000 299 26286.38 240.97 -19615.46 88888.00 2009-10-26 04:37:23.000 299 26286.38 241.00 -19615.45 88888.00 2009-10-26 04:37:24.000 299 26286.36 240.97 -19615.45 88888.00 2009-10-26 04:37:25.000 299 26286.38 240.97 -19615.49 99999.00 2009-10-26 04:37:26.000 299 26286.38 240.98 -19615.50 88888.00 2009-10-26 04:37:27.000 299 26286.34 240.96 -19615.48 88888.00 2009-10-26 04:37:28.000 299 26286.31 240.96 -19615.47 88888.00 2009-10-26 04:37:29.000 299 26286.35 240.98 -19615.44 88888.00 2009-10-26 04:37:30.000 299 26286.35 240.99 -19615.45 99999.00 2009-10-26 04:37:31.000 299 26286.36 240.98 -19615.45 88888.00 2009-10-26 04:37:32.000 299 26286.36 240.99 -19615.49 88888.00 2009-10-26 04:37:33.000 299 26286.36 240.94 -19615.49 88888.00 2009-10-26 04:37:34.000 299 26286.35 240.93 -19615.47 88888.00 2009-10-26 04:37:35.000 299 26286.33 240.99 -19615.47 99999.00 2009-10-26 04:37:36.000 299 26286.32 241.01 -19615.46 88888.00 2009-10-26 04:37:37.000 299 26286.31 240.97 -19615.48 88888.00 2009-10-26 04:37:38.000 299 26286.32 240.93 -19615.49 88888.00 2009-10-26 04:37:39.000 299 26286.35 240.92 -19615.49 88888.00 2009-10-26 04:37:40.000 299 26286.32 240.94 -19615.51 99999.00 2009-10-26 04:37:41.000 299 26286.35 240.92 -19615.53 88888.00 2009-10-26 04:37:42.000 299 26286.34 240.91 -19615.49 88888.00 2009-10-26 04:37:43.000 299 26286.30 240.93 -19615.46 88888.00 2009-10-26 04:37:44.000 299 26286.31 240.95 -19615.49 88888.00 2009-10-26 04:37:45.000 299 26286.33 240.95 -19615.49 99999.00 2009-10-26 04:37:46.000 299 26286.33 240.98 -19615.49 88888.00 2009-10-26 04:37:47.000 299 26286.33 240.95 -19615.50 88888.00 2009-10-26 04:37:48.000 299 26286.30 240.94 -19615.48 88888.00 2009-10-26 04:37:49.000 299 26286.29 240.96 -19615.49 88888.00 2009-10-26 04:37:50.000 299 26286.28 240.99 -19615.42 99999.00 2009-10-26 04:37:51.000 299 26286.26 241.00 -19615.46 88888.00 2009-10-26 04:37:52.000 299 26286.29 240.93 -19615.49 88888.00 2009-10-26 04:37:53.000 299 26286.29 240.93 -19615.47 88888.00 2009-10-26 04:37:54.000 299 26286.31 240.93 -19615.48 88888.00 2009-10-26 04:37:55.000 299 26286.34 240.96 -19615.47 99999.00 2009-10-26 04:37:56.000 299 26286.32 240.97 -19615.51 88888.00 2009-10-26 04:37:57.000 299 26286.30 240.93 -19615.51 88888.00 2009-10-26 04:37:58.000 299 26286.30 240.90 -19615.47 88888.00 2009-10-26 04:37:59.000 299 26286.26 240.91 -19615.43 88888.00 2009-10-26 04:38:00.000 299 26286.29 240.91 -19615.46 99999.00 2009-10-26 04:38:01.000 299 26286.29 240.94 -19615.49 88888.00 2009-10-26 04:38:02.000 299 26286.30 240.90 -19615.48 88888.00 2009-10-26 04:38:03.000 299 26286.26 240.93 -19615.47 88888.00 2009-10-26 04:38:04.000 299 26286.24 240.94 -19615.46 88888.00 2009-10-26 04:38:05.000 299 26286.25 240.93 -19615.47 99999.00 2009-10-26 04:38:06.000 299 26286.29 240.95 -19615.47 88888.00 2009-10-26 04:38:07.000 299 26286.29 240.96 -19615.46 88888.00 2009-10-26 04:38:08.000 299 26286.31 240.93 -19615.49 88888.00 2009-10-26 04:38:09.000 299 26286.34 240.93 -19615.47 88888.00 2009-10-26 04:38:10.000 299 26286.37 241.00 -19615.50 99999.00 2009-10-26 04:38:11.000 299 26286.35 241.03 -19615.47 88888.00 2009-10-26 04:38:12.000 299 26286.33 240.98 -19615.46 88888.00 2009-10-26 04:38:13.000 299 26286.33 240.98 -19615.42 88888.00 2009-10-26 04:38:14.000 299 26286.33 240.96 -19615.42 88888.00 2009-10-26 04:38:15.000 299 26286.35 241.00 -19615.45 99999.00 2009-10-26 04:38:16.000 299 26286.38 241.06 -19615.45 88888.00 2009-10-26 04:38:17.000 299 26286.33 241.03 -19615.41 88888.00 2009-10-26 04:38:18.000 299 26286.33 240.96 -19615.43 88888.00 2009-10-26 04:38:19.000 299 26286.33 240.96 -19615.46 88888.00 2009-10-26 04:38:20.000 299 26286.35 241.01 -19615.44 99999.00 2009-10-26 04:38:21.000 299 26286.37 241.06 -19615.43 88888.00 2009-10-26 04:38:22.000 299 26286.35 241.03 -19615.44 88888.00 2009-10-26 04:38:23.000 299 26286.35 240.98 -19615.46 88888.00 2009-10-26 04:38:24.000 299 26286.34 240.98 -19615.47 88888.00 2009-10-26 04:38:25.000 299 26286.37 241.00 -19615.52 99999.00 2009-10-26 04:38:26.000 299 26286.35 241.02 -19615.51 88888.00 2009-10-26 04:38:27.000 299 26286.32 241.00 -19615.48 88888.00 2009-10-26 04:38:28.000 299 26286.31 240.97 -19615.48 88888.00 2009-10-26 04:38:29.000 299 26286.33 241.01 -19615.48 88888.00 2009-10-26 04:38:30.000 299 26286.29 241.03 -19615.48 99999.00 2009-10-26 04:38:31.000 299 26286.29 241.04 -19615.51 88888.00 2009-10-26 04:38:32.000 299 26286.27 241.02 -19615.55 88888.00 2009-10-26 04:38:33.000 299 26286.25 240.98 -19615.59 88888.00 2009-10-26 04:38:34.000 299 26286.26 240.99 -19615.54 88888.00 2009-10-26 04:38:35.000 299 26286.29 241.03 -19615.52 99999.00 2009-10-26 04:38:36.000 299 26286.29 241.01 -19615.54 88888.00 2009-10-26 04:38:37.000 299 26286.30 240.99 -19615.55 88888.00 2009-10-26 04:38:38.000 299 26286.27 240.92 -19615.52 88888.00 2009-10-26 04:38:39.000 299 26286.27 240.90 -19615.49 88888.00 2009-10-26 04:38:40.000 299 26286.30 240.96 -19615.52 99999.00 2009-10-26 04:38:41.000 299 26286.32 240.97 -19615.52 88888.00 2009-10-26 04:38:42.000 299 26286.29 240.99 -19615.51 88888.00 2009-10-26 04:38:43.000 299 26286.28 240.95 -19615.51 88888.00 2009-10-26 04:38:44.000 299 26286.26 240.97 -19615.50 88888.00 2009-10-26 04:38:45.000 299 26286.24 241.00 -19615.50 99999.00 2009-10-26 04:38:46.000 299 26286.24 241.04 -19615.52 88888.00 2009-10-26 04:38:47.000 299 26286.26 241.03 -19615.51 88888.00 2009-10-26 04:38:48.000 299 26286.26 241.01 -19615.51 88888.00 2009-10-26 04:38:49.000 299 26286.25 240.98 -19615.52 88888.00 2009-10-26 04:38:50.000 299 26286.26 241.00 -19615.54 99999.00 2009-10-26 04:38:51.000 299 26286.24 241.07 -19615.54 88888.00 2009-10-26 04:38:52.000 299 26286.27 241.03 -19615.52 88888.00 2009-10-26 04:38:53.000 299 26286.24 241.00 -19615.49 88888.00 2009-10-26 04:38:54.000 299 26286.22 240.98 -19615.49 88888.00 2009-10-26 04:38:55.000 299 26286.26 241.00 -19615.51 99999.00 2009-10-26 04:38:56.000 299 26286.25 241.05 -19615.55 88888.00 2009-10-26 04:38:57.000 299 26286.22 241.04 -19615.56 88888.00 2009-10-26 04:38:58.000 299 26286.26 241.03 -19615.59 88888.00 2009-10-26 04:38:59.000 299 26286.24 241.07 -19615.58 88888.00 2009-10-26 04:39:00.000 299 26286.29 241.10 -19615.56 99999.00 2009-10-26 04:39:01.000 299 26286.30 241.07 -19615.50 88888.00 2009-10-26 04:39:02.000 299 26286.27 241.03 -19615.51 88888.00 2009-10-26 04:39:03.000 299 26286.26 241.04 -19615.52 88888.00 2009-10-26 04:39:04.000 299 26286.26 241.04 -19615.53 88888.00 2009-10-26 04:39:05.000 299 26286.27 241.07 -19615.55 99999.00 2009-10-26 04:39:06.000 299 26286.29 241.10 -19615.56 88888.00 2009-10-26 04:39:07.000 299 26286.28 241.11 -19615.57 88888.00 2009-10-26 04:39:08.000 299 26286.25 241.10 -19615.58 88888.00 2009-10-26 04:39:09.000 299 26286.24 241.06 -19615.55 88888.00 2009-10-26 04:39:10.000 299 26286.26 241.08 -19615.55 99999.00 2009-10-26 04:39:11.000 299 26286.32 241.10 -19615.55 88888.00 2009-10-26 04:39:12.000 299 26286.34 241.10 -19615.58 88888.00 2009-10-26 04:39:13.000 299 26286.33 241.05 -19615.58 88888.00 2009-10-26 04:39:14.000 299 26286.33 241.07 -19615.60 88888.00 2009-10-26 04:39:15.000 299 26286.34 241.10 -19615.61 99999.00 2009-10-26 04:39:16.000 299 26286.33 241.10 -19615.60 88888.00 2009-10-26 04:39:17.000 299 26286.34 241.07 -19615.60 88888.00 2009-10-26 04:39:18.000 299 26286.35 241.02 -19615.61 88888.00 2009-10-26 04:39:19.000 299 26286.31 241.00 -19615.61 88888.00 2009-10-26 04:39:20.000 299 26286.33 241.04 -19615.60 99999.00 2009-10-26 04:39:21.000 299 26286.33 241.09 -19615.56 88888.00 2009-10-26 04:39:22.000 299 26286.32 241.07 -19615.56 88888.00 2009-10-26 04:39:23.000 299 26286.33 241.04 -19615.57 88888.00 2009-10-26 04:39:24.000 299 26286.31 241.05 -19615.58 88888.00 2009-10-26 04:39:25.000 299 26286.33 241.08 -19615.57 99999.00 2009-10-26 04:39:26.000 299 26286.33 241.09 -19615.62 88888.00 2009-10-26 04:39:27.000 299 26286.28 241.08 -19615.60 88888.00 2009-10-26 04:39:28.000 299 26286.28 241.07 -19615.59 88888.00 2009-10-26 04:39:29.000 299 26286.30 241.07 -19615.60 88888.00 2009-10-26 04:39:30.000 299 26286.30 241.08 -19615.58 99999.00 2009-10-26 04:39:31.000 299 26286.32 241.10 -19615.55 88888.00 2009-10-26 04:39:32.000 299 26286.28 241.05 -19615.56 88888.00 2009-10-26 04:39:33.000 299 26286.27 241.02 -19615.54 88888.00 2009-10-26 04:39:34.000 299 26286.28 241.01 -19615.50 88888.00 2009-10-26 04:39:35.000 299 26286.28 241.03 -19615.51 99999.00 2009-10-26 04:39:36.000 299 26286.30 241.07 -19615.49 88888.00 2009-10-26 04:39:37.000 299 26286.30 241.01 -19615.47 88888.00 2009-10-26 04:39:38.000 299 26286.26 241.01 -19615.51 88888.00 2009-10-26 04:39:39.000 299 26286.26 241.01 -19615.52 88888.00 2009-10-26 04:39:40.000 299 26286.25 241.05 -19615.49 99999.00 2009-10-26 04:39:41.000 299 26286.25 241.06 -19615.55 88888.00 2009-10-26 04:39:42.000 299 26286.27 241.03 -19615.57 88888.00 2009-10-26 04:39:43.000 299 26286.28 241.01 -19615.56 88888.00 2009-10-26 04:39:44.000 299 26286.29 241.01 -19615.55 88888.00 2009-10-26 04:39:45.000 299 26286.29 241.02 -19615.58 99999.00 2009-10-26 04:39:46.000 299 26286.30 241.07 -19615.61 88888.00 2009-10-26 04:39:47.000 299 26286.27 241.03 -19615.56 88888.00 2009-10-26 04:39:48.000 299 26286.28 241.02 -19615.53 88888.00 2009-10-26 04:39:49.000 299 26286.29 241.05 -19615.51 88888.00 2009-10-26 04:39:50.000 299 26286.27 241.02 -19615.52 99999.00 2009-10-26 04:39:51.000 299 26286.24 241.04 -19615.54 88888.00 2009-10-26 04:39:52.000 299 26286.24 241.04 -19615.54 88888.00 2009-10-26 04:39:53.000 299 26286.23 241.02 -19615.55 88888.00 2009-10-26 04:39:54.000 299 26286.22 240.99 -19615.52 88888.00 2009-10-26 04:39:55.000 299 26286.20 241.00 -19615.52 99999.00 2009-10-26 04:39:56.000 299 26286.24 241.04 -19615.52 88888.00 2009-10-26 04:39:57.000 299 26286.25 241.02 -19615.51 88888.00 2009-10-26 04:39:58.000 299 26286.24 241.00 -19615.52 88888.00 2009-10-26 04:39:59.000 299 26286.26 241.01 -19615.50 88888.00 2009-10-26 04:40:00.000 299 26286.22 241.08 -19615.50 99999.00 2009-10-26 04:40:01.000 299 26286.24 241.10 -19615.52 88888.00 2009-10-26 04:40:02.000 299 26286.25 241.05 -19615.53 88888.00 2009-10-26 04:40:03.000 299 26286.25 241.00 -19615.46 88888.00 2009-10-26 04:40:04.000 299 26286.26 241.00 -19615.47 88888.00 2009-10-26 04:40:05.000 299 26286.27 241.02 -19615.49 99999.00 2009-10-26 04:40:06.000 299 26286.25 241.02 -19615.55 88888.00 2009-10-26 04:40:07.000 299 26286.25 240.97 -19615.49 88888.00 2009-10-26 04:40:08.000 299 26286.25 240.96 -19615.47 88888.00 2009-10-26 04:40:09.000 299 26286.24 240.96 -19615.50 88888.00 2009-10-26 04:40:10.000 299 26286.27 240.96 -19615.50 99999.00 2009-10-26 04:40:11.000 299 26286.29 241.02 -19615.53 88888.00 2009-10-26 04:40:12.000 299 26286.27 241.00 -19615.49 88888.00 2009-10-26 04:40:13.000 299 26286.25 240.97 -19615.47 88888.00 2009-10-26 04:40:14.000 299 26286.23 240.95 -19615.47 88888.00 2009-10-26 04:40:15.000 299 26286.23 241.01 -19615.47 99999.00 2009-10-26 04:40:16.000 299 26286.24 241.03 -19615.51 88888.00 2009-10-26 04:40:17.000 299 26286.21 241.00 -19615.50 88888.00 2009-10-26 04:40:18.000 299 26286.24 240.98 -19615.49 88888.00 2009-10-26 04:40:19.000 299 26286.22 240.94 -19615.48 88888.00 2009-10-26 04:40:20.000 299 26286.24 240.97 -19615.50 99999.00 2009-10-26 04:40:21.000 299 26286.25 240.97 -19615.52 88888.00 2009-10-26 04:40:22.000 299 26286.22 240.98 -19615.51 88888.00 2009-10-26 04:40:23.000 299 26286.18 240.96 -19615.51 88888.00 2009-10-26 04:40:24.000 299 26286.22 240.94 -19615.49 88888.00 2009-10-26 04:40:25.000 299 26286.22 240.98 -19615.49 99999.00 2009-10-26 04:40:26.000 299 26286.24 241.01 -19615.49 88888.00 2009-10-26 04:40:27.000 299 26286.25 240.97 -19615.50 88888.00 2009-10-26 04:40:28.000 299 26286.24 240.93 -19615.49 88888.00 2009-10-26 04:40:29.000 299 26286.24 240.91 -19615.49 88888.00 2009-10-26 04:40:30.000 299 26286.24 240.93 -19615.48 99999.00 2009-10-26 04:40:31.000 299 26286.26 240.97 -19615.48 88888.00 2009-10-26 04:40:32.000 299 26286.24 240.94 -19615.50 88888.00 2009-10-26 04:40:33.000 299 26286.22 240.93 -19615.49 88888.00 2009-10-26 04:40:34.000 299 26286.25 240.94 -19615.47 88888.00 2009-10-26 04:40:35.000 299 26286.25 240.96 -19615.47 99999.00 2009-10-26 04:40:36.000 299 26286.28 240.98 -19615.48 88888.00 2009-10-26 04:40:37.000 299 26286.26 240.95 -19615.47 88888.00 2009-10-26 04:40:38.000 299 26286.25 240.92 -19615.47 88888.00 2009-10-26 04:40:39.000 299 26286.19 240.94 -19615.46 88888.00 2009-10-26 04:40:40.000 299 26286.21 240.96 -19615.48 99999.00 2009-10-26 04:40:41.000 299 26286.22 240.96 -19615.48 88888.00 2009-10-26 04:40:42.000 299 26286.21 240.95 -19615.51 88888.00 2009-10-26 04:40:43.000 299 26286.20 240.96 -19615.49 88888.00 2009-10-26 04:40:44.000 299 26286.23 240.99 -19615.48 88888.00 2009-10-26 04:40:45.000 299 26286.27 241.00 -19615.50 99999.00 2009-10-26 04:40:46.000 299 26286.26 241.05 -19615.50 88888.00 2009-10-26 04:40:47.000 299 26286.24 241.01 -19615.51 88888.00 2009-10-26 04:40:48.000 299 26286.23 240.99 -19615.51 88888.00 2009-10-26 04:40:49.000 299 26286.25 241.00 -19615.55 88888.00 2009-10-26 04:40:50.000 299 26286.28 241.06 -19615.57 99999.00 2009-10-26 04:40:51.000 299 26286.27 241.06 -19615.53 88888.00 2009-10-26 04:40:52.000 299 26286.26 241.05 -19615.51 88888.00 2009-10-26 04:40:53.000 299 26286.23 241.00 -19615.55 88888.00 2009-10-26 04:40:54.000 299 26286.22 240.97 -19615.57 88888.00 2009-10-26 04:40:55.000 299 26286.23 240.97 -19615.53 99999.00 2009-10-26 04:40:56.000 299 26286.26 241.01 -19615.51 88888.00 2009-10-26 04:40:57.000 299 26286.22 241.00 -19615.50 88888.00 2009-10-26 04:40:58.000 299 26286.21 240.97 -19615.52 88888.00 2009-10-26 04:40:59.000 299 26286.21 240.99 -19615.54 88888.00 2009-10-26 04:41:00.000 299 26286.20 241.04 -19615.54 99999.00 2009-10-26 04:41:01.000 299 26286.22 241.02 -19615.53 88888.00 2009-10-26 04:41:02.000 299 26286.22 240.98 -19615.51 88888.00 2009-10-26 04:41:03.000 299 26286.22 240.94 -19615.50 88888.00 2009-10-26 04:41:04.000 299 26286.22 240.96 -19615.50 88888.00 2009-10-26 04:41:05.000 299 26286.24 241.02 -19615.55 99999.00 2009-10-26 04:41:06.000 299 26286.20 241.04 -19615.56 88888.00 2009-10-26 04:41:07.000 299 26286.18 241.01 -19615.55 88888.00 2009-10-26 04:41:08.000 299 26286.17 240.99 -19615.53 88888.00 2009-10-26 04:41:09.000 299 26286.19 240.95 -19615.51 88888.00 2009-10-26 04:41:10.000 299 26286.19 241.00 -19615.53 99999.00 2009-10-26 04:41:11.000 299 26286.18 241.00 -19615.56 88888.00 2009-10-26 04:41:12.000 299 26286.16 240.97 -19615.53 88888.00 2009-10-26 04:41:13.000 299 26286.17 240.96 -19615.56 88888.00 2009-10-26 04:41:14.000 299 26286.18 240.96 -19615.55 88888.00 2009-10-26 04:41:15.000 299 26286.22 240.99 -19615.56 99999.00 2009-10-26 04:41:16.000 299 26286.24 241.02 -19615.53 88888.00 2009-10-26 04:41:17.000 299 26286.22 240.99 -19615.51 88888.00 2009-10-26 04:41:18.000 299 26286.21 240.94 -19615.51 88888.00 2009-10-26 04:41:19.000 299 26286.18 240.93 -19615.51 88888.00 2009-10-26 04:41:20.000 299 26286.22 240.96 -19615.52 99999.00 2009-10-26 04:41:21.000 299 26286.20 241.01 -19615.58 88888.00 2009-10-26 04:41:22.000 299 26286.20 240.99 -19615.56 88888.00 2009-10-26 04:41:23.000 299 26286.22 240.98 -19615.54 88888.00 2009-10-26 04:41:24.000 299 26286.22 240.99 -19615.52 88888.00 2009-10-26 04:41:25.000 299 26286.22 241.01 -19615.52 99999.00 2009-10-26 04:41:26.000 299 26286.24 241.06 -19615.55 88888.00 2009-10-26 04:41:27.000 299 26286.22 241.00 -19615.49 88888.00 2009-10-26 04:41:28.000 299 26286.20 240.97 -19615.49 88888.00 2009-10-26 04:41:29.000 299 26286.17 240.97 -19615.53 88888.00 2009-10-26 04:41:30.000 299 26286.19 240.98 -19615.53 99999.00 2009-10-26 04:41:31.000 299 26286.17 240.98 -19615.53 88888.00 2009-10-26 04:41:32.000 299 26286.17 240.95 -19615.55 88888.00 2009-10-26 04:41:33.000 299 26286.16 240.92 -19615.58 88888.00 2009-10-26 04:41:34.000 299 26286.18 240.92 -19615.59 88888.00 2009-10-26 04:41:35.000 299 26286.22 240.92 -19615.54 99999.00 2009-10-26 04:41:36.000 299 26286.22 240.94 -19615.53 88888.00 2009-10-26 04:41:37.000 299 26286.23 240.93 -19615.52 88888.00 2009-10-26 04:41:38.000 299 26286.25 240.91 -19615.50 88888.00 2009-10-26 04:41:39.000 299 26286.23 240.93 -19615.48 88888.00 2009-10-26 04:41:40.000 299 26286.22 240.95 -19615.50 99999.00 2009-10-26 04:41:41.000 299 26286.22 240.98 -19615.52 88888.00 2009-10-26 04:41:42.000 299 26286.24 240.95 -19615.53 88888.00 2009-10-26 04:41:43.000 299 26286.25 240.91 -19615.52 88888.00 2009-10-26 04:41:44.000 299 26286.27 240.89 -19615.51 88888.00 2009-10-26 04:41:45.000 299 26286.26 240.92 -19615.56 99999.00 2009-10-26 04:41:46.000 299 26286.27 240.92 -19615.58 88888.00 2009-10-26 04:41:47.000 299 26286.28 240.91 -19615.54 88888.00 2009-10-26 04:41:48.000 299 26286.26 240.90 -19615.52 88888.00 2009-10-26 04:41:49.000 299 26286.25 240.90 -19615.51 88888.00 2009-10-26 04:41:50.000 299 26286.26 240.94 -19615.51 99999.00 2009-10-26 04:41:51.000 299 26286.25 240.99 -19615.53 88888.00 2009-10-26 04:41:52.000 299 26286.26 240.96 -19615.51 88888.00 2009-10-26 04:41:53.000 299 26286.23 240.93 -19615.54 88888.00 2009-10-26 04:41:54.000 299 26286.23 240.92 -19615.53 88888.00 2009-10-26 04:41:55.000 299 26286.25 240.91 -19615.57 99999.00 2009-10-26 04:41:56.000 299 26286.26 240.93 -19615.54 88888.00 2009-10-26 04:41:57.000 299 26286.22 240.93 -19615.49 88888.00 2009-10-26 04:41:58.000 299 26286.20 240.91 -19615.49 88888.00 2009-10-26 04:41:59.000 299 26286.20 240.90 -19615.49 88888.00 2009-10-26 04:42:00.000 299 26286.20 240.93 -19615.48 99999.00 2009-10-26 04:42:01.000 299 26286.19 240.93 -19615.53 88888.00 2009-10-26 04:42:02.000 299 26286.19 240.92 -19615.56 88888.00 2009-10-26 04:42:03.000 299 26286.18 240.90 -19615.53 88888.00 2009-10-26 04:42:04.000 299 26286.20 240.88 -19615.53 88888.00 2009-10-26 04:42:05.000 299 26286.21 240.91 -19615.54 99999.00 2009-10-26 04:42:06.000 299 26286.21 240.94 -19615.59 88888.00 2009-10-26 04:42:07.000 299 26286.21 240.91 -19615.60 88888.00 2009-10-26 04:42:08.000 299 26286.19 240.88 -19615.58 88888.00 2009-10-26 04:42:09.000 299 26286.19 240.89 -19615.57 88888.00 2009-10-26 04:42:10.000 299 26286.21 240.93 -19615.56 99999.00 2009-10-26 04:42:11.000 299 26286.22 240.95 -19615.55 88888.00 2009-10-26 04:42:12.000 299 26286.26 240.87 -19615.58 88888.00 2009-10-26 04:42:13.000 299 26286.26 240.86 -19615.60 88888.00 2009-10-26 04:42:14.000 299 26286.24 240.89 -19615.55 88888.00 2009-10-26 04:42:15.000 299 26286.26 240.89 -19615.52 99999.00 2009-10-26 04:42:16.000 299 26286.25 240.92 -19615.51 88888.00 2009-10-26 04:42:17.000 299 26286.21 240.90 -19615.52 88888.00 2009-10-26 04:42:18.000 299 26286.21 240.85 -19615.53 88888.00 2009-10-26 04:42:19.000 299 26286.17 240.87 -19615.51 88888.00 2009-10-26 04:42:20.000 299 26286.20 240.90 -19615.50 99999.00 2009-10-26 04:42:21.000 299 26286.20 240.90 -19615.49 88888.00 2009-10-26 04:42:22.000 299 26286.20 240.90 -19615.47 88888.00 2009-10-26 04:42:23.000 299 26286.19 240.89 -19615.49 88888.00 2009-10-26 04:42:24.000 299 26286.20 240.88 -19615.49 88888.00 2009-10-26 04:42:25.000 299 26286.19 240.90 -19615.51 99999.00 2009-10-26 04:42:26.000 299 26286.17 240.93 -19615.53 88888.00 2009-10-26 04:42:27.000 299 26286.16 240.93 -19615.53 88888.00 2009-10-26 04:42:28.000 299 26286.13 240.93 -19615.52 88888.00 2009-10-26 04:42:29.000 299 26286.15 240.95 -19615.51 88888.00 2009-10-26 04:42:30.000 299 26286.15 240.97 -19615.49 99999.00 2009-10-26 04:42:31.000 299 26286.15 240.98 -19615.48 88888.00 2009-10-26 04:42:32.000 299 26286.14 240.94 -19615.48 88888.00 2009-10-26 04:42:33.000 299 26286.10 240.94 -19615.46 88888.00 2009-10-26 04:42:34.000 299 26286.12 240.96 -19615.50 88888.00 2009-10-26 04:42:35.000 299 26286.15 240.99 -19615.52 99999.00 2009-10-26 04:42:36.000 299 26286.18 240.97 -19615.53 88888.00 2009-10-26 04:42:37.000 299 26286.13 240.92 -19615.50 88888.00 2009-10-26 04:42:38.000 299 26286.11 240.92 -19615.51 88888.00 2009-10-26 04:42:39.000 299 26286.15 240.87 -19615.49 88888.00 2009-10-26 04:42:40.000 299 26286.16 240.90 -19615.53 99999.00 2009-10-26 04:42:41.000 299 26286.15 240.98 -19615.53 88888.00 2009-10-26 04:42:42.000 299 26286.13 240.98 -19615.51 88888.00 2009-10-26 04:42:43.000 299 26286.14 240.95 -19615.53 88888.00 2009-10-26 04:42:44.000 299 26286.14 240.94 -19615.55 88888.00 2009-10-26 04:42:45.000 299 26286.11 240.98 -19615.53 99999.00 2009-10-26 04:42:46.000 299 26286.10 240.97 -19615.50 88888.00 2009-10-26 04:42:47.000 299 26286.07 240.94 -19615.53 88888.00 2009-10-26 04:42:48.000 299 26286.04 240.91 -19615.51 88888.00 2009-10-26 04:42:49.000 299 26286.06 240.88 -19615.52 88888.00 2009-10-26 04:42:50.000 299 26286.06 240.93 -19615.55 99999.00 2009-10-26 04:42:51.000 299 26286.06 240.96 -19615.55 88888.00 2009-10-26 04:42:52.000 299 26286.05 240.94 -19615.52 88888.00 2009-10-26 04:42:53.000 299 26286.06 240.93 -19615.49 88888.00 2009-10-26 04:42:54.000 299 26286.07 240.95 -19615.52 88888.00 2009-10-26 04:42:55.000 299 26286.07 240.98 -19615.52 99999.00 2009-10-26 04:42:56.000 299 26286.08 240.97 -19615.51 88888.00 2009-10-26 04:42:57.000 299 26286.08 240.92 -19615.55 88888.00 2009-10-26 04:42:58.000 299 26286.10 240.90 -19615.57 88888.00 2009-10-26 04:42:59.000 299 26286.11 240.88 -19615.59 88888.00 2009-10-26 04:43:00.000 299 26286.08 240.95 -19615.58 99999.00 2009-10-26 04:43:01.000 299 26286.09 240.98 -19615.60 88888.00 2009-10-26 04:43:02.000 299 26286.07 240.99 -19615.59 88888.00 2009-10-26 04:43:03.000 299 26286.04 240.95 -19615.59 88888.00 2009-10-26 04:43:04.000 299 26286.04 240.92 -19615.58 88888.00 2009-10-26 04:43:05.000 299 26286.10 240.93 -19615.62 99999.00 2009-10-26 04:43:06.000 299 26286.12 240.96 -19615.61 88888.00 2009-10-26 04:43:07.000 299 26286.12 240.96 -19615.60 88888.00 2009-10-26 04:43:08.000 299 26286.11 240.92 -19615.63 88888.00 2009-10-26 04:43:09.000 299 26286.08 240.91 -19615.60 88888.00 2009-10-26 04:43:10.000 299 26286.08 240.97 -19615.59 99999.00 2009-10-26 04:43:11.000 299 26286.07 240.98 -19615.57 88888.00 2009-10-26 04:43:12.000 299 26286.09 240.92 -19615.56 88888.00 2009-10-26 04:43:13.000 299 26286.10 240.89 -19615.58 88888.00 2009-10-26 04:43:14.000 299 26286.06 240.93 -19615.56 88888.00 2009-10-26 04:43:15.000 299 26286.07 240.94 -19615.56 99999.00 2009-10-26 04:43:16.000 299 26286.08 240.92 -19615.54 88888.00 2009-10-26 04:43:17.000 299 26286.08 240.90 -19615.56 88888.00 2009-10-26 04:43:18.000 299 26286.10 240.92 -19615.57 88888.00 2009-10-26 04:43:19.000 299 26286.06 240.94 -19615.53 88888.00 2009-10-26 04:43:20.000 299 26286.06 240.97 -19615.55 99999.00 2009-10-26 04:43:21.000 299 26286.12 240.97 -19615.57 88888.00 2009-10-26 04:43:22.000 299 26286.14 240.95 -19615.60 88888.00 2009-10-26 04:43:23.000 299 26286.14 240.93 -19615.59 88888.00 2009-10-26 04:43:24.000 299 26286.12 240.95 -19615.54 88888.00 2009-10-26 04:43:25.000 299 26286.10 240.95 -19615.57 99999.00 2009-10-26 04:43:26.000 299 26286.14 240.95 -19615.62 88888.00 2009-10-26 04:43:27.000 299 26286.15 240.92 -19615.60 88888.00 2009-10-26 04:43:28.000 299 26286.15 240.90 -19615.62 88888.00 2009-10-26 04:43:29.000 299 26286.12 240.91 -19615.61 88888.00 2009-10-26 04:43:30.000 299 26286.11 240.94 -19615.61 99999.00 2009-10-26 04:43:31.000 299 26286.14 240.95 -19615.59 88888.00 2009-10-26 04:43:32.000 299 26286.10 240.94 -19615.56 88888.00 2009-10-26 04:43:33.000 299 26286.10 240.92 -19615.58 88888.00 2009-10-26 04:43:34.000 299 26286.09 240.95 -19615.55 88888.00 2009-10-26 04:43:35.000 299 26286.09 240.99 -19615.55 99999.00 2009-10-26 04:43:36.000 299 26286.09 240.99 -19615.55 88888.00 2009-10-26 04:43:37.000 299 26286.09 240.90 -19615.54 88888.00 2009-10-26 04:43:38.000 299 26286.10 240.85 -19615.55 88888.00 2009-10-26 04:43:39.000 299 26286.09 240.87 -19615.58 88888.00 2009-10-26 04:43:40.000 299 26286.09 240.90 -19615.59 99999.00 2009-10-26 04:43:41.000 299 26286.09 240.93 -19615.61 88888.00 2009-10-26 04:43:42.000 299 26286.08 240.91 -19615.60 88888.00 2009-10-26 04:43:43.000 299 26286.07 240.91 -19615.59 88888.00 2009-10-26 04:43:44.000 299 26286.09 240.92 -19615.59 88888.00 2009-10-26 04:43:45.000 299 26286.12 240.93 -19615.57 99999.00 2009-10-26 04:43:46.000 299 26286.12 240.97 -19615.60 88888.00 2009-10-26 04:43:47.000 299 26286.13 241.00 -19615.57 88888.00 2009-10-26 04:43:48.000 299 26286.13 240.96 -19615.59 88888.00 2009-10-26 04:43:49.000 299 26286.10 240.92 -19615.57 88888.00 2009-10-26 04:43:50.000 299 26286.10 240.95 -19615.56 99999.00 2009-10-26 04:43:51.000 299 26286.15 240.97 -19615.57 88888.00 2009-10-26 04:43:52.000 299 26286.14 240.94 -19615.58 88888.00 2009-10-26 04:43:53.000 299 26286.10 240.88 -19615.57 88888.00 2009-10-26 04:43:54.000 299 26286.11 240.88 -19615.55 88888.00 2009-10-26 04:43:55.000 299 26286.11 240.89 -19615.56 99999.00 2009-10-26 04:43:56.000 299 26286.11 240.94 -19615.55 88888.00 2009-10-26 04:43:57.000 299 26286.11 240.96 -19615.55 88888.00 2009-10-26 04:43:58.000 299 26286.10 240.96 -19615.57 88888.00 2009-10-26 04:43:59.000 299 26286.10 240.92 -19615.57 88888.00 2009-10-26 04:44:00.000 299 26286.13 240.93 -19615.58 99999.00 2009-10-26 04:44:01.000 299 26286.10 240.96 -19615.62 88888.00 2009-10-26 04:44:02.000 299 26286.08 240.94 -19615.60 88888.00 2009-10-26 04:44:03.000 299 26286.08 240.93 -19615.54 88888.00 2009-10-26 04:44:04.000 299 26286.06 240.94 -19615.51 88888.00 2009-10-26 04:44:05.000 299 26286.05 240.94 -19615.53 99999.00 2009-10-26 04:44:06.000 299 26286.00 240.97 -19615.51 88888.00 2009-10-26 04:44:07.000 299 26286.04 240.97 -19615.54 88888.00 2009-10-26 04:44:08.000 299 26286.04 240.94 -19615.55 88888.00 2009-10-26 04:44:09.000 299 26286.09 240.94 -19615.57 88888.00 2009-10-26 04:44:10.000 299 26286.11 240.95 -19615.61 99999.00 2009-10-26 04:44:11.000 299 26286.08 240.98 -19615.62 88888.00 2009-10-26 04:44:12.000 299 26286.05 240.94 -19615.61 88888.00 2009-10-26 04:44:13.000 299 26286.08 240.89 -19615.62 88888.00 2009-10-26 04:44:14.000 299 26286.08 240.89 -19615.60 88888.00 2009-10-26 04:44:15.000 299 26286.12 240.94 -19615.61 99999.00 2009-10-26 04:44:16.000 299 26286.14 240.97 -19615.58 88888.00 2009-10-26 04:44:17.000 299 26286.12 240.96 -19615.60 88888.00 2009-10-26 04:44:18.000 299 26286.12 240.94 -19615.60 88888.00 2009-10-26 04:44:19.000 299 26286.08 240.94 -19615.59 88888.00 2009-10-26 04:44:20.000 299 26286.09 240.94 -19615.56 99999.00 2009-10-26 04:44:21.000 299 26286.09 240.96 -19615.57 88888.00 2009-10-26 04:44:22.000 299 26286.08 240.94 -19615.58 88888.00 2009-10-26 04:44:23.000 299 26286.07 240.92 -19615.55 88888.00 2009-10-26 04:44:24.000 299 26286.09 240.92 -19615.56 88888.00 2009-10-26 04:44:25.000 299 26286.11 240.95 -19615.57 99999.00 2009-10-26 04:44:26.000 299 26286.10 240.96 -19615.58 88888.00 2009-10-26 04:44:27.000 299 26286.10 240.90 -19615.58 88888.00 2009-10-26 04:44:28.000 299 26286.07 240.90 -19615.57 88888.00 2009-10-26 04:44:29.000 299 26286.07 240.94 -19615.55 88888.00 2009-10-26 04:44:30.000 299 26286.11 240.96 -19615.59 99999.00 2009-10-26 04:44:31.000 299 26286.13 240.97 -19615.60 88888.00 2009-10-26 04:44:32.000 299 26286.13 240.95 -19615.57 88888.00 2009-10-26 04:44:33.000 299 26286.15 240.92 -19615.56 88888.00 2009-10-26 04:44:34.000 299 26286.14 240.94 -19615.56 88888.00 2009-10-26 04:44:35.000 299 26286.15 240.96 -19615.58 99999.00 2009-10-26 04:44:36.000 299 26286.14 240.96 -19615.56 88888.00 2009-10-26 04:44:37.000 299 26286.09 240.96 -19615.56 88888.00 2009-10-26 04:44:38.000 299 26286.11 240.92 -19615.55 88888.00 2009-10-26 04:44:39.000 299 26286.10 240.90 -19615.54 88888.00 2009-10-26 04:44:40.000 299 26286.12 240.93 -19615.55 99999.00 2009-10-26 04:44:41.000 299 26286.10 240.96 -19615.53 88888.00 2009-10-26 04:44:42.000 299 26286.10 240.88 -19615.55 88888.00 2009-10-26 04:44:43.000 299 26286.10 240.86 -19615.54 88888.00 2009-10-26 04:44:44.000 299 26286.13 240.88 -19615.54 88888.00 2009-10-26 04:44:45.000 299 26286.15 240.93 -19615.56 99999.00 2009-10-26 04:44:46.000 299 26286.15 240.95 -19615.54 88888.00 2009-10-26 04:44:47.000 299 26286.14 240.92 -19615.54 88888.00 2009-10-26 04:44:48.000 299 26286.13 240.87 -19615.52 88888.00 2009-10-26 04:44:49.000 299 26286.12 240.89 -19615.49 88888.00 2009-10-26 04:44:50.000 299 26286.17 240.93 -19615.49 99999.00 2009-10-26 04:44:51.000 299 26286.17 240.91 -19615.53 88888.00 2009-10-26 04:44:52.000 299 26286.14 240.91 -19615.56 88888.00 2009-10-26 04:44:53.000 299 26286.16 240.87 -19615.53 88888.00 2009-10-26 04:44:54.000 299 26286.17 240.85 -19615.53 88888.00 2009-10-26 04:44:55.000 299 26286.17 240.86 -19615.53 99999.00 2009-10-26 04:44:56.000 299 26286.20 240.88 -19615.56 88888.00 2009-10-26 04:44:57.000 299 26286.20 240.87 -19615.54 88888.00 2009-10-26 04:44:58.000 299 26286.21 240.84 -19615.53 88888.00 2009-10-26 04:44:59.000 299 26286.20 240.83 -19615.53 88888.00 2009-10-26 04:45:00.000 299 26286.16 240.87 -19615.47 99999.00 2009-10-26 04:45:01.000 299 26286.18 240.85 -19615.47 88888.00 2009-10-26 04:45:02.000 299 26286.22 240.85 -19615.54 88888.00 2009-10-26 04:45:03.000 299 26286.20 240.83 -19615.54 88888.00 2009-10-26 04:45:04.000 299 26286.21 240.80 -19615.53 88888.00 2009-10-26 04:45:05.000 299 26286.24 240.84 -19615.54 99999.00 2009-10-26 04:45:06.000 299 26286.25 240.83 -19615.55 88888.00 2009-10-26 04:45:07.000 299 26286.20 240.83 -19615.55 88888.00 2009-10-26 04:45:08.000 299 26286.19 240.80 -19615.57 88888.00 2009-10-26 04:45:09.000 299 26286.19 240.81 -19615.54 88888.00 2009-10-26 04:45:10.000 299 26286.15 240.84 -19615.62 99999.00 2009-10-26 04:45:11.000 299 26286.19 240.90 -19615.63 88888.00 2009-10-26 04:45:12.000 299 26286.17 240.90 -19615.60 88888.00 2009-10-26 04:45:13.000 299 26286.18 240.86 -19615.58 88888.00 2009-10-26 04:45:14.000 299 26286.19 240.87 -19615.57 88888.00 2009-10-26 04:45:15.000 299 26286.20 240.93 -19615.56 99999.00 2009-10-26 04:45:16.000 299 26286.20 240.96 -19615.58 88888.00 2009-10-26 04:45:17.000 299 26286.18 240.94 -19615.58 88888.00 2009-10-26 04:45:18.000 299 26286.19 240.91 -19615.57 88888.00 2009-10-26 04:45:19.000 299 26286.20 240.87 -19615.53 88888.00 2009-10-26 04:45:20.000 299 26286.22 240.92 -19615.56 99999.00 2009-10-26 04:45:21.000 299 26286.24 240.98 -19615.57 88888.00 2009-10-26 04:45:22.000 299 26286.23 240.94 -19615.59 88888.00 2009-10-26 04:45:23.000 299 26286.21 240.91 -19615.59 88888.00 2009-10-26 04:45:24.000 299 26286.21 240.91 -19615.57 88888.00 2009-10-26 04:45:25.000 299 26286.20 240.94 -19615.57 99999.00 2009-10-26 04:45:26.000 299 26286.22 240.95 -19615.57 88888.00 2009-10-26 04:45:27.000 299 26286.24 240.89 -19615.55 88888.00 2009-10-26 04:45:28.000 299 26286.20 240.88 -19615.48 88888.00 2009-10-26 04:45:29.000 299 26286.22 240.90 -19615.49 88888.00 2009-10-26 04:45:30.000 299 26286.24 240.92 -19615.51 99999.00 2009-10-26 04:45:31.000 299 26286.24 240.95 -19615.52 88888.00 2009-10-26 04:45:32.000 299 26286.24 240.94 -19615.52 88888.00 2009-10-26 04:45:33.000 299 26286.25 240.91 -19615.50 88888.00 2009-10-26 04:45:34.000 299 26286.25 240.89 -19615.54 88888.00 2009-10-26 04:45:35.000 299 26286.26 240.89 -19615.57 99999.00 2009-10-26 04:45:36.000 299 26286.27 240.93 -19615.55 88888.00 2009-10-26 04:45:37.000 299 26286.26 240.90 -19615.55 88888.00 2009-10-26 04:45:38.000 299 26286.24 240.85 -19615.57 88888.00 2009-10-26 04:45:39.000 299 26286.23 240.84 -19615.58 88888.00 2009-10-26 04:45:40.000 299 26286.22 240.88 -19615.62 99999.00 2009-10-26 04:45:41.000 299 26286.24 240.90 -19615.57 88888.00 2009-10-26 04:45:42.000 299 26286.23 240.87 -19615.54 88888.00 2009-10-26 04:45:43.000 299 26286.21 240.85 -19615.58 88888.00 2009-10-26 04:45:44.000 299 26286.19 240.83 -19615.60 88888.00 2009-10-26 04:45:45.000 299 26286.23 240.85 -19615.62 99999.00 2009-10-26 04:45:46.000 299 26286.24 240.91 -19615.58 88888.00 2009-10-26 04:45:47.000 299 26286.26 240.85 -19615.61 88888.00 2009-10-26 04:45:48.000 299 26286.22 240.83 -19615.57 88888.00 2009-10-26 04:45:49.000 299 26286.22 240.83 -19615.61 88888.00 2009-10-26 04:45:50.000 299 26286.25 240.85 -19615.62 99999.00 2009-10-26 04:45:51.000 299 26286.25 240.88 -19615.62 88888.00 2009-10-26 04:45:52.000 299 26286.26 240.88 -19615.60 88888.00 2009-10-26 04:45:53.000 299 26286.27 240.86 -19615.58 88888.00 2009-10-26 04:45:54.000 299 26286.25 240.87 -19615.64 88888.00 2009-10-26 04:45:55.000 299 26286.24 240.88 -19615.66 99999.00 2009-10-26 04:45:56.000 299 26286.21 240.88 -19615.60 88888.00 2009-10-26 04:45:57.000 299 26286.20 240.88 -19615.62 88888.00 2009-10-26 04:45:58.000 299 26286.20 240.87 -19615.61 88888.00 2009-10-26 04:45:59.000 299 26286.23 240.89 -19615.61 88888.00 2009-10-26 04:46:00.000 299 26286.26 240.92 -19615.63 99999.00 2009-10-26 04:46:01.000 299 26286.29 240.93 -19615.63 88888.00 2009-10-26 04:46:02.000 299 26286.26 240.92 -19615.63 88888.00 2009-10-26 04:46:03.000 299 26286.24 240.90 -19615.60 88888.00 2009-10-26 04:46:04.000 299 26286.22 240.90 -19615.58 88888.00 2009-10-26 04:46:05.000 299 26286.23 240.93 -19615.59 99999.00 2009-10-26 04:46:06.000 299 26286.24 240.96 -19615.61 88888.00 2009-10-26 04:46:07.000 299 26286.25 240.94 -19615.60 88888.00 2009-10-26 04:46:08.000 299 26286.26 240.93 -19615.61 88888.00 2009-10-26 04:46:09.000 299 26286.24 240.94 -19615.60 88888.00 2009-10-26 04:46:10.000 299 26286.23 240.95 -19615.56 99999.00 2009-10-26 04:46:11.000 299 26286.23 240.97 -19615.58 88888.00 2009-10-26 04:46:12.000 299 26286.22 240.93 -19615.56 88888.00 2009-10-26 04:46:13.000 299 26286.24 240.92 -19615.56 88888.00 2009-10-26 04:46:14.000 299 26286.24 240.93 -19615.60 88888.00 2009-10-26 04:46:15.000 299 26286.22 240.95 -19615.61 99999.00 2009-10-26 04:46:16.000 299 26286.22 240.96 -19615.61 88888.00 2009-10-26 04:46:17.000 299 26286.23 240.91 -19615.60 88888.00 2009-10-26 04:46:18.000 299 26286.20 240.88 -19615.60 88888.00 2009-10-26 04:46:19.000 299 26286.21 240.86 -19615.61 88888.00 2009-10-26 04:46:20.000 299 26286.21 240.92 -19615.58 99999.00 2009-10-26 04:46:21.000 299 26286.20 240.91 -19615.59 88888.00 2009-10-26 04:46:22.000 299 26286.21 240.86 -19615.57 88888.00 2009-10-26 04:46:23.000 299 26286.20 240.84 -19615.57 88888.00 2009-10-26 04:46:24.000 299 26286.21 240.86 -19615.58 88888.00 2009-10-26 04:46:25.000 299 26286.26 240.89 -19615.58 99999.00 2009-10-26 04:46:26.000 299 26286.25 240.95 -19615.63 88888.00 2009-10-26 04:46:27.000 299 26286.26 240.94 -19615.64 88888.00 2009-10-26 04:46:28.000 299 26286.25 240.91 -19615.63 88888.00 2009-10-26 04:46:29.000 299 26286.24 240.91 -19615.61 88888.00 2009-10-26 04:46:30.000 299 26286.21 240.93 -19615.62 99999.00 2009-10-26 04:46:31.000 299 26286.20 240.98 -19615.63 88888.00 2009-10-26 04:46:32.000 299 26286.15 240.99 -19615.62 88888.00 2009-10-26 04:46:33.000 299 26286.16 240.93 -19615.61 88888.00 2009-10-26 04:46:34.000 299 26286.20 240.89 -19615.62 88888.00 2009-10-26 04:46:35.000 299 26286.23 240.90 -19615.62 99999.00 2009-10-26 04:46:36.000 299 26286.29 240.94 -19615.59 88888.00 2009-10-26 04:46:37.000 299 26286.27 240.92 -19615.58 88888.00 2009-10-26 04:46:38.000 299 26286.25 240.89 -19615.60 88888.00 2009-10-26 04:46:39.000 299 26286.25 240.89 -19615.63 88888.00 2009-10-26 04:46:40.000 299 26286.26 240.94 -19615.63 99999.00 2009-10-26 04:46:41.000 299 26286.24 240.97 -19615.62 88888.00 2009-10-26 04:46:42.000 299 26286.22 240.92 -19615.63 88888.00 2009-10-26 04:46:43.000 299 26286.21 240.88 -19615.62 88888.00 2009-10-26 04:46:44.000 299 26286.21 240.88 -19615.65 88888.00 2009-10-26 04:46:45.000 299 26286.20 240.91 -19615.65 99999.00 2009-10-26 04:46:46.000 299 26286.24 240.95 -19615.65 88888.00 2009-10-26 04:46:47.000 299 26286.23 240.93 -19615.65 88888.00 2009-10-26 04:46:48.000 299 26286.18 240.91 -19615.62 88888.00 2009-10-26 04:46:49.000 299 26286.17 240.93 -19615.64 88888.00 2009-10-26 04:46:50.000 299 26286.17 240.92 -19615.66 99999.00 2009-10-26 04:46:51.000 299 26286.19 240.94 -19615.63 88888.00 2009-10-26 04:46:52.000 299 26286.20 240.92 -19615.61 88888.00 2009-10-26 04:46:53.000 299 26286.19 240.87 -19615.59 88888.00 2009-10-26 04:46:54.000 299 26286.20 240.87 -19615.60 88888.00 2009-10-26 04:46:55.000 299 26286.19 240.88 -19615.61 99999.00 2009-10-26 04:46:56.000 299 26286.21 240.89 -19615.60 88888.00 2009-10-26 04:46:57.000 299 26286.20 240.86 -19615.61 88888.00 2009-10-26 04:46:58.000 299 26286.18 240.85 -19615.61 88888.00 2009-10-26 04:46:59.000 299 26286.17 240.84 -19615.61 88888.00 2009-10-26 04:47:00.000 299 26286.20 240.87 -19615.61 99999.00 2009-10-26 04:47:01.000 299 26286.24 240.87 -19615.58 88888.00 2009-10-26 04:47:02.000 299 26286.24 240.83 -19615.57 88888.00 2009-10-26 04:47:03.000 299 26286.24 240.79 -19615.62 88888.00 2009-10-26 04:47:04.000 299 26286.24 240.81 -19615.65 88888.00 2009-10-26 04:47:05.000 299 26286.25 240.85 -19615.66 99999.00 2009-10-26 04:47:06.000 299 26286.22 240.85 -19615.64 88888.00 2009-10-26 04:47:07.000 299 26286.20 240.85 -19615.67 88888.00 2009-10-26 04:47:08.000 299 26286.22 240.86 -19615.70 88888.00 2009-10-26 04:47:09.000 299 26286.23 240.87 -19615.66 88888.00 2009-10-26 04:47:10.000 299 26286.24 240.90 -19615.64 99999.00 2009-10-26 04:47:11.000 299 26286.25 240.94 -19615.64 88888.00 2009-10-26 04:47:12.000 299 26286.25 240.93 -19615.61 88888.00 2009-10-26 04:47:13.000 299 26286.22 240.89 -19615.61 88888.00 2009-10-26 04:47:14.000 299 26286.22 240.86 -19615.61 88888.00 2009-10-26 04:47:15.000 299 26286.21 240.87 -19615.63 99999.00 2009-10-26 04:47:16.000 299 26286.21 240.92 -19615.65 88888.00 2009-10-26 04:47:17.000 299 26286.21 240.92 -19615.62 88888.00 2009-10-26 04:47:18.000 299 26286.20 240.92 -19615.64 88888.00 2009-10-26 04:47:19.000 299 26286.23 240.88 -19615.63 88888.00 2009-10-26 04:47:20.000 299 26286.21 240.90 -19615.67 99999.00 2009-10-26 04:47:21.000 299 26286.22 240.93 -19615.70 88888.00 2009-10-26 04:47:22.000 299 26286.24 240.91 -19615.67 88888.00 2009-10-26 04:47:23.000 299 26286.22 240.87 -19615.66 88888.00 2009-10-26 04:47:24.000 299 26286.24 240.87 -19615.66 88888.00 2009-10-26 04:47:25.000 299 26286.23 240.92 -19615.68 99999.00 2009-10-26 04:47:26.000 299 26286.26 240.93 -19615.67 88888.00 2009-10-26 04:47:27.000 299 26286.26 240.88 -19615.64 88888.00 2009-10-26 04:47:28.000 299 26286.23 240.86 -19615.64 88888.00 2009-10-26 04:47:29.000 299 26286.23 240.83 -19615.63 88888.00 2009-10-26 04:47:30.000 299 26286.23 240.87 -19615.67 99999.00 2009-10-26 04:47:31.000 299 26286.22 240.93 -19615.68 88888.00 2009-10-26 04:47:32.000 299 26286.21 240.91 -19615.64 88888.00 2009-10-26 04:47:33.000 299 26286.20 240.87 -19615.66 88888.00 2009-10-26 04:47:34.000 299 26286.19 240.87 -19615.64 88888.00 2009-10-26 04:47:35.000 299 26286.20 240.90 -19615.64 99999.00 2009-10-26 04:47:36.000 299 26286.24 240.91 -19615.66 88888.00 2009-10-26 04:47:37.000 299 26286.22 240.88 -19615.64 88888.00 2009-10-26 04:47:38.000 299 26286.21 240.85 -19615.64 88888.00 2009-10-26 04:47:39.000 299 26286.19 240.87 -19615.62 88888.00 2009-10-26 04:47:40.000 299 26286.19 240.88 -19615.63 99999.00 2009-10-26 04:47:41.000 299 26286.19 240.88 -19615.68 88888.00 2009-10-26 04:47:42.000 299 26286.16 240.84 -19615.66 88888.00 2009-10-26 04:47:43.000 299 26286.15 240.80 -19615.67 88888.00 2009-10-26 04:47:44.000 299 26286.20 240.81 -19615.62 88888.00 2009-10-26 04:47:45.000 299 26286.22 240.82 -19615.65 99999.00 2009-10-26 04:47:46.000 299 26286.20 240.83 -19615.67 88888.00 2009-10-26 04:47:47.000 299 26286.15 240.86 -19615.67 88888.00 2009-10-26 04:47:48.000 299 26286.16 240.87 -19615.65 88888.00 2009-10-26 04:47:49.000 299 26286.17 240.85 -19615.67 88888.00 2009-10-26 04:47:50.000 299 26286.18 240.83 -19615.70 99999.00 2009-10-26 04:47:51.000 299 26286.20 240.84 -19615.68 88888.00 2009-10-26 04:47:52.000 299 26286.19 240.82 -19615.67 88888.00 2009-10-26 04:47:53.000 299 26286.18 240.82 -19615.67 88888.00 2009-10-26 04:47:54.000 299 26286.16 240.85 -19615.69 88888.00 2009-10-26 04:47:55.000 299 26286.16 240.88 -19615.68 99999.00 2009-10-26 04:47:56.000 299 26286.16 240.90 -19615.67 88888.00 2009-10-26 04:47:57.000 299 26286.16 240.87 -19615.66 88888.00 2009-10-26 04:47:58.000 299 26286.14 240.84 -19615.67 88888.00 2009-10-26 04:47:59.000 299 26286.15 240.85 -19615.68 88888.00 2009-10-26 04:48:00.000 299 26286.15 240.87 -19615.69 99999.00 2009-10-26 04:48:01.000 299 26286.16 240.88 -19615.71 88888.00 2009-10-26 04:48:02.000 299 26286.15 240.86 -19615.68 88888.00 2009-10-26 04:48:03.000 299 26286.14 240.87 -19615.69 88888.00 2009-10-26 04:48:04.000 299 26286.13 240.87 -19615.71 88888.00 2009-10-26 04:48:05.000 299 26286.12 240.87 -19615.69 99999.00 2009-10-26 04:48:06.000 299 26286.13 240.90 -19615.69 88888.00 2009-10-26 04:48:07.000 299 26286.15 240.88 -19615.68 88888.00 2009-10-26 04:48:08.000 299 26286.15 240.83 -19615.69 88888.00 2009-10-26 04:48:09.000 299 26286.16 240.81 -19615.68 88888.00 2009-10-26 04:48:10.000 299 26286.15 240.84 -19615.68 99999.00 2009-10-26 04:48:11.000 299 26286.17 240.87 -19615.70 88888.00 2009-10-26 04:48:12.000 299 26286.16 240.89 -19615.67 88888.00 2009-10-26 04:48:13.000 299 26286.13 240.85 -19615.68 88888.00 2009-10-26 04:48:14.000 299 26286.13 240.86 -19615.72 88888.00 2009-10-26 04:48:15.000 299 26286.11 240.90 -19615.70 99999.00 2009-10-26 04:48:16.000 299 26286.09 240.94 -19615.66 88888.00 2009-10-26 04:48:17.000 299 26286.17 240.91 -19615.67 88888.00 2009-10-26 04:48:18.000 299 26286.20 240.90 -19615.69 88888.00 2009-10-26 04:48:19.000 299 26286.18 240.84 -19615.67 88888.00 2009-10-26 04:48:20.000 299 26286.16 240.85 -19615.69 99999.00 2009-10-26 04:48:21.000 299 26286.17 240.89 -19615.69 88888.00 2009-10-26 04:48:22.000 299 26286.14 240.89 -19615.69 88888.00 2009-10-26 04:48:23.000 299 26286.16 240.86 -19615.66 88888.00 2009-10-26 04:48:24.000 299 26286.18 240.89 -19615.66 88888.00 2009-10-26 04:48:25.000 299 26286.17 240.95 -19615.67 99999.00 2009-10-26 04:48:26.000 299 26286.17 240.97 -19615.69 88888.00 2009-10-26 04:48:27.000 299 26286.17 240.94 -19615.70 88888.00 2009-10-26 04:48:28.000 299 26286.19 240.91 -19615.65 88888.00 2009-10-26 04:48:29.000 299 26286.20 240.90 -19615.65 88888.00 2009-10-26 04:48:30.000 299 26286.23 240.91 -19615.65 99999.00 2009-10-26 04:48:31.000 299 26286.21 240.93 -19615.67 88888.00 2009-10-26 04:48:32.000 299 26286.19 240.92 -19615.69 88888.00 2009-10-26 04:48:33.000 299 26286.17 240.92 -19615.68 88888.00 2009-10-26 04:48:34.000 299 26286.19 240.92 -19615.65 88888.00 2009-10-26 04:48:35.000 299 26286.23 240.91 -19615.64 99999.00 2009-10-26 04:48:36.000 299 26286.22 240.93 -19615.65 88888.00 2009-10-26 04:48:37.000 299 26286.20 240.94 -19615.62 88888.00 2009-10-26 04:48:38.000 299 26286.20 240.91 -19615.62 88888.00 2009-10-26 04:48:39.000 299 26286.22 240.91 -19615.62 88888.00 2009-10-26 04:48:40.000 299 26286.22 240.96 -19615.61 99999.00 2009-10-26 04:48:41.000 299 26286.22 240.96 -19615.63 88888.00 2009-10-26 04:48:42.000 299 26286.22 240.94 -19615.64 88888.00 2009-10-26 04:48:43.000 299 26286.20 240.91 -19615.61 88888.00 2009-10-26 04:48:44.000 299 26286.21 240.91 -19615.61 88888.00 2009-10-26 04:48:45.000 299 26286.22 240.91 -19615.62 99999.00 2009-10-26 04:48:46.000 299 26286.23 240.92 -19615.63 88888.00 2009-10-26 04:48:47.000 299 26286.25 240.91 -19615.60 88888.00 2009-10-26 04:48:48.000 299 26286.20 240.87 -19615.59 88888.00 2009-10-26 04:48:49.000 299 26286.18 240.87 -19615.60 88888.00 2009-10-26 04:48:50.000 299 26286.20 240.85 -19615.64 99999.00 2009-10-26 04:48:51.000 299 26286.23 240.84 -19615.63 88888.00 2009-10-26 04:48:52.000 299 26286.24 240.83 -19615.67 88888.00 2009-10-26 04:48:53.000 299 26286.21 240.81 -19615.68 88888.00 2009-10-26 04:48:54.000 299 26286.23 240.82 -19615.65 88888.00 2009-10-26 04:48:55.000 299 26286.25 240.85 -19615.66 99999.00 2009-10-26 04:48:56.000 299 26286.25 240.88 -19615.64 88888.00 2009-10-26 04:48:57.000 299 26286.22 240.89 -19615.64 88888.00 2009-10-26 04:48:58.000 299 26286.21 240.87 -19615.65 88888.00 2009-10-26 04:48:59.000 299 26286.24 240.87 -19615.66 88888.00 2009-10-26 04:49:00.000 299 26286.24 240.88 -19615.67 99999.00 2009-10-26 04:49:01.000 299 26286.26 240.92 -19615.66 88888.00 2009-10-26 04:49:02.000 299 26286.29 240.86 -19615.65 88888.00 2009-10-26 04:49:03.000 299 26286.29 240.82 -19615.63 88888.00 2009-10-26 04:49:04.000 299 26286.23 240.80 -19615.61 88888.00 2009-10-26 04:49:05.000 299 26286.25 240.81 -19615.63 99999.00 2009-10-26 04:49:06.000 299 26286.26 240.81 -19615.64 88888.00 2009-10-26 04:49:07.000 299 26286.29 240.82 -19615.65 88888.00 2009-10-26 04:49:08.000 299 26286.24 240.85 -19615.62 88888.00 2009-10-26 04:49:09.000 299 26286.23 240.87 -19615.61 88888.00 2009-10-26 04:49:10.000 299 26286.28 240.89 -19615.67 99999.00 2009-10-26 04:49:11.000 299 26286.32 240.86 -19615.66 88888.00 2009-10-26 04:49:12.000 299 26286.29 240.83 -19615.63 88888.00 2009-10-26 04:49:13.000 299 26286.29 240.82 -19615.66 88888.00 2009-10-26 04:49:14.000 299 26286.29 240.82 -19615.69 88888.00 2009-10-26 04:49:15.000 299 26286.30 240.85 -19615.66 99999.00 2009-10-26 04:49:16.000 299 26286.29 240.89 -19615.65 88888.00 2009-10-26 04:49:17.000 299 26286.28 240.84 -19615.69 88888.00 2009-10-26 04:49:18.000 299 26286.28 240.84 -19615.66 88888.00 2009-10-26 04:49:19.000 299 26286.28 240.83 -19615.63 88888.00 2009-10-26 04:49:20.000 299 26286.25 240.86 -19615.65 99999.00 2009-10-26 04:49:21.000 299 26286.27 240.89 -19615.64 88888.00 2009-10-26 04:49:22.000 299 26286.29 240.88 -19615.66 88888.00 2009-10-26 04:49:23.000 299 26286.29 240.82 -19615.68 88888.00 2009-10-26 04:49:24.000 299 26286.29 240.85 -19615.69 88888.00 2009-10-26 04:49:25.000 299 26286.31 240.85 -19615.66 99999.00 2009-10-26 04:49:26.000 299 26286.35 240.87 -19615.64 88888.00 2009-10-26 04:49:27.000 299 26286.36 240.85 -19615.67 88888.00 2009-10-26 04:49:28.000 299 26286.31 240.83 -19615.70 88888.00 2009-10-26 04:49:29.000 299 26286.30 240.85 -19615.69 88888.00 2009-10-26 04:49:30.000 299 26286.30 240.85 -19615.69 99999.00 2009-10-26 04:49:31.000 299 26286.32 240.93 -19615.66 88888.00 2009-10-26 04:49:32.000 299 26286.34 240.91 -19615.64 88888.00 2009-10-26 04:49:33.000 299 26286.30 240.85 -19615.65 88888.00 2009-10-26 04:49:34.000 299 26286.28 240.85 -19615.66 88888.00 2009-10-26 04:49:35.000 299 26286.30 240.87 -19615.63 99999.00 2009-10-26 04:49:36.000 299 26286.30 240.89 -19615.64 88888.00 2009-10-26 04:49:37.000 299 26286.29 240.85 -19615.63 88888.00 2009-10-26 04:49:38.000 299 26286.31 240.82 -19615.64 88888.00 2009-10-26 04:49:39.000 299 26286.29 240.84 -19615.67 88888.00 2009-10-26 04:49:40.000 299 26286.26 240.89 -19615.72 99999.00 2009-10-26 04:49:41.000 299 26286.27 240.91 -19615.71 88888.00 2009-10-26 04:49:42.000 299 26286.28 240.85 -19615.74 88888.00 2009-10-26 04:49:43.000 299 26286.28 240.83 -19615.71 88888.00 2009-10-26 04:49:44.000 299 26286.27 240.82 -19615.70 88888.00 2009-10-26 04:49:45.000 299 26286.29 240.84 -19615.69 99999.00 2009-10-26 04:49:46.000 299 26286.32 240.88 -19615.74 88888.00 2009-10-26 04:49:47.000 299 26286.33 240.87 -19615.72 88888.00 2009-10-26 04:49:48.000 299 26286.32 240.85 -19615.68 88888.00 2009-10-26 04:49:49.000 299 26286.33 240.84 -19615.71 88888.00 2009-10-26 04:49:50.000 299 26286.36 240.82 -19615.72 99999.00 2009-10-26 04:49:51.000 299 26286.32 240.84 -19615.74 88888.00 2009-10-26 04:49:52.000 299 26286.31 240.85 -19615.72 88888.00 2009-10-26 04:49:53.000 299 26286.28 240.81 -19615.70 88888.00 2009-10-26 04:49:54.000 299 26286.24 240.80 -19615.68 88888.00 2009-10-26 04:49:55.000 299 26286.28 240.81 -19615.67 99999.00 2009-10-26 04:49:56.000 299 26286.32 240.84 -19615.67 88888.00 2009-10-26 04:49:57.000 299 26286.32 240.83 -19615.69 88888.00 2009-10-26 04:49:58.000 299 26286.31 240.81 -19615.71 88888.00 2009-10-26 04:49:59.000 299 26286.29 240.81 -19615.72 88888.00 2009-10-26 04:50:00.000 299 26286.26 240.81 -19615.72 99999.00 2009-10-26 04:50:01.000 299 26286.27 240.85 -19615.72 88888.00 2009-10-26 04:50:02.000 299 26286.28 240.83 -19615.73 88888.00 2009-10-26 04:50:03.000 299 26286.29 240.81 -19615.75 88888.00 2009-10-26 04:50:04.000 299 26286.30 240.80 -19615.76 88888.00 2009-10-26 04:50:05.000 299 26286.25 240.79 -19615.74 99999.00 2009-10-26 04:50:06.000 299 26286.23 240.79 -19615.76 88888.00 2009-10-26 04:50:07.000 299 26286.23 240.80 -19615.77 88888.00 2009-10-26 04:50:08.000 299 26286.25 240.79 -19615.77 88888.00 2009-10-26 04:50:09.000 299 26286.25 240.82 -19615.78 88888.00 2009-10-26 04:50:10.000 299 26286.26 240.86 -19615.81 99999.00 2009-10-26 04:50:11.000 299 26286.26 240.88 -19615.80 88888.00 2009-10-26 04:50:12.000 299 26286.24 240.84 -19615.80 88888.00 2009-10-26 04:50:13.000 299 26286.22 240.82 -19615.79 88888.00 2009-10-26 04:50:14.000 299 26286.26 240.81 -19615.79 88888.00 2009-10-26 04:50:15.000 299 26286.25 240.85 -19615.80 99999.00 2009-10-26 04:50:16.000 299 26286.21 240.85 -19615.79 88888.00 2009-10-26 04:50:17.000 299 26286.21 240.85 -19615.79 88888.00 2009-10-26 04:50:18.000 299 26286.20 240.85 -19615.75 88888.00 2009-10-26 04:50:19.000 299 26286.20 240.81 -19615.73 88888.00 2009-10-26 04:50:20.000 299 26286.25 240.84 -19615.73 99999.00 2009-10-26 04:50:21.000 299 26286.26 240.85 -19615.74 88888.00 2009-10-26 04:50:22.000 299 26286.26 240.82 -19615.71 88888.00 2009-10-26 04:50:23.000 299 26286.26 240.77 -19615.71 88888.00 2009-10-26 04:50:24.000 299 26286.26 240.77 -19615.74 88888.00 2009-10-26 04:50:25.000 299 26286.29 240.82 -19615.72 99999.00 2009-10-26 04:50:26.000 299 26286.29 240.82 -19615.74 88888.00 2009-10-26 04:50:27.000 299 26286.23 240.83 -19615.75 88888.00 2009-10-26 04:50:28.000 299 26286.21 240.81 -19615.76 88888.00 2009-10-26 04:50:29.000 299 26286.24 240.81 -19615.76 88888.00 2009-10-26 04:50:30.000 299 26286.24 240.83 -19615.75 99999.00 2009-10-26 04:50:31.000 299 26286.25 240.83 -19615.79 88888.00 2009-10-26 04:50:32.000 299 26286.22 240.76 -19615.78 88888.00 2009-10-26 04:50:33.000 299 26286.23 240.74 -19615.78 88888.00 2009-10-26 04:50:34.000 299 26286.25 240.81 -19615.75 88888.00 2009-10-26 04:50:35.000 299 26286.28 240.85 -19615.72 99999.00 2009-10-26 04:50:36.000 299 26286.29 240.83 -19615.78 88888.00 2009-10-26 04:50:37.000 299 26286.28 240.80 -19615.78 88888.00 2009-10-26 04:50:38.000 299 26286.26 240.79 -19615.73 88888.00 2009-10-26 04:50:39.000 299 26286.26 240.78 -19615.74 88888.00 2009-10-26 04:50:40.000 299 26286.29 240.80 -19615.75 99999.00 2009-10-26 04:50:41.000 299 26286.28 240.83 -19615.74 88888.00 2009-10-26 04:50:42.000 299 26286.28 240.78 -19615.73 88888.00 2009-10-26 04:50:43.000 299 26286.26 240.76 -19615.72 88888.00 2009-10-26 04:50:44.000 299 26286.26 240.75 -19615.72 88888.00 2009-10-26 04:50:45.000 299 26286.25 240.77 -19615.72 99999.00 2009-10-26 04:50:46.000 299 26286.25 240.79 -19615.75 88888.00 2009-10-26 04:50:47.000 299 26286.25 240.74 -19615.71 88888.00 2009-10-26 04:50:48.000 299 26286.23 240.74 -19615.73 88888.00 2009-10-26 04:50:49.000 299 26286.24 240.75 -19615.75 88888.00 2009-10-26 04:50:50.000 299 26286.23 240.77 -19615.76 99999.00 2009-10-26 04:50:51.000 299 26286.27 240.80 -19615.71 88888.00 2009-10-26 04:50:52.000 299 26286.21 240.80 -19615.71 88888.00 2009-10-26 04:50:53.000 299 26286.21 240.76 -19615.72 88888.00 2009-10-26 04:50:54.000 299 26286.20 240.78 -19615.71 88888.00 2009-10-26 04:50:55.000 299 26286.21 240.75 -19615.70 99999.00 2009-10-26 04:50:56.000 299 26286.22 240.81 -19615.73 88888.00 2009-10-26 04:50:57.000 299 26286.27 240.78 -19615.72 88888.00 2009-10-26 04:50:58.000 299 26286.23 240.73 -19615.74 88888.00 2009-10-26 04:50:59.000 299 26286.20 240.68 -19615.74 88888.00 2009-10-26 04:51:00.000 299 26286.20 240.71 -19615.72 99999.00 2009-10-26 04:51:01.000 299 26286.19 240.79 -19615.74 88888.00 2009-10-26 04:51:02.000 299 26286.18 240.77 -19615.75 88888.00 2009-10-26 04:51:03.000 299 26286.18 240.75 -19615.73 88888.00 2009-10-26 04:51:04.000 299 26286.17 240.74 -19615.75 88888.00 2009-10-26 04:51:05.000 299 26286.15 240.78 -19615.73 99999.00 2009-10-26 04:51:06.000 299 26286.15 240.79 -19615.72 88888.00 2009-10-26 04:51:07.000 299 26286.11 240.78 -19615.74 88888.00 2009-10-26 04:51:08.000 299 26286.13 240.75 -19615.74 88888.00 2009-10-26 04:51:09.000 299 26286.13 240.78 -19615.75 88888.00 2009-10-26 04:51:10.000 299 26286.16 240.76 -19615.76 99999.00 2009-10-26 04:51:11.000 299 26286.15 240.79 -19615.74 88888.00 2009-10-26 04:51:12.000 299 26286.12 240.76 -19615.74 88888.00 2009-10-26 04:51:13.000 299 26286.11 240.74 -19615.75 88888.00 2009-10-26 04:51:14.000 299 26286.13 240.74 -19615.73 88888.00 2009-10-26 04:51:15.000 299 26286.15 240.76 -19615.75 99999.00 2009-10-26 04:51:16.000 299 26286.18 240.78 -19615.76 88888.00 2009-10-26 04:51:17.000 299 26286.18 240.76 -19615.76 88888.00 2009-10-26 04:51:18.000 299 26286.17 240.76 -19615.77 88888.00 2009-10-26 04:51:19.000 299 26286.18 240.76 -19615.76 88888.00 2009-10-26 04:51:20.000 299 26286.14 240.78 -19615.79 99999.00 2009-10-26 04:51:21.000 299 26286.14 240.78 -19615.80 88888.00 2009-10-26 04:51:22.000 299 26286.12 240.72 -19615.79 88888.00 2009-10-26 04:51:23.000 299 26286.12 240.67 -19615.77 88888.00 2009-10-26 04:51:24.000 299 26286.13 240.66 -19615.77 88888.00 2009-10-26 04:51:25.000 299 26286.19 240.70 -19615.77 99999.00 2009-10-26 04:51:26.000 299 26286.17 240.74 -19615.79 88888.00 2009-10-26 04:51:27.000 299 26286.15 240.77 -19615.73 88888.00 2009-10-26 04:51:28.000 299 26286.17 240.71 -19615.74 88888.00 2009-10-26 04:51:29.000 299 26286.20 240.69 -19615.74 88888.00 2009-10-26 04:51:30.000 299 26286.18 240.72 -19615.77 99999.00 2009-10-26 04:51:31.000 299 26286.20 240.78 -19615.80 88888.00 2009-10-26 04:51:32.000 299 26286.20 240.75 -19615.78 88888.00 2009-10-26 04:51:33.000 299 26286.20 240.72 -19615.73 88888.00 2009-10-26 04:51:34.000 299 26286.19 240.74 -19615.72 88888.00 2009-10-26 04:51:35.000 299 26286.18 240.79 -19615.71 99999.00 2009-10-26 04:51:36.000 299 26286.20 240.82 -19615.69 88888.00 2009-10-26 04:51:37.000 299 26286.21 240.78 -19615.69 88888.00 2009-10-26 04:51:38.000 299 26286.19 240.77 -19615.69 88888.00 2009-10-26 04:51:39.000 299 26286.19 240.77 -19615.71 88888.00 2009-10-26 04:51:40.000 299 26286.19 240.75 -19615.75 99999.00 2009-10-26 04:51:41.000 299 26286.18 240.74 -19615.72 88888.00 2009-10-26 04:51:42.000 299 26286.17 240.70 -19615.70 88888.00 2009-10-26 04:51:43.000 299 26286.18 240.68 -19615.75 88888.00 2009-10-26 04:51:44.000 299 26286.15 240.68 -19615.76 88888.00 2009-10-26 04:51:45.000 299 26286.15 240.70 -19615.78 99999.00 2009-10-26 04:51:46.000 299 26286.16 240.71 -19615.77 88888.00 2009-10-26 04:51:47.000 299 26286.14 240.69 -19615.76 88888.00 2009-10-26 04:51:48.000 299 26286.17 240.64 -19615.74 88888.00 2009-10-26 04:51:49.000 299 26286.16 240.66 -19615.71 88888.00 2009-10-26 04:51:50.000 299 26286.18 240.68 -19615.72 99999.00 2009-10-26 04:51:51.000 299 26286.19 240.69 -19615.73 88888.00 2009-10-26 04:51:52.000 299 26286.15 240.69 -19615.71 88888.00 2009-10-26 04:51:53.000 299 26286.13 240.66 -19615.71 88888.00 2009-10-26 04:51:54.000 299 26286.13 240.67 -19615.74 88888.00 2009-10-26 04:51:55.000 299 26286.13 240.76 -19615.76 99999.00 2009-10-26 04:51:56.000 299 26286.14 240.75 -19615.74 88888.00 2009-10-26 04:51:57.000 299 26286.17 240.71 -19615.73 88888.00 2009-10-26 04:51:58.000 299 26286.17 240.69 -19615.74 88888.00 2009-10-26 04:51:59.000 299 26286.15 240.71 -19615.74 88888.00 2009-10-26 04:52:00.000 299 26286.15 240.71 -19615.76 99999.00 2009-10-26 04:52:01.000 299 26286.18 240.73 -19615.76 88888.00 2009-10-26 04:52:02.000 299 26286.13 240.70 -19615.74 88888.00 2009-10-26 04:52:03.000 299 26286.15 240.68 -19615.75 88888.00 2009-10-26 04:52:04.000 299 26286.14 240.70 -19615.72 88888.00 2009-10-26 04:52:05.000 299 26286.12 240.72 -19615.76 99999.00 2009-10-26 04:52:06.000 299 26286.16 240.74 -19615.75 88888.00 2009-10-26 04:52:07.000 299 26286.13 240.73 -19615.74 88888.00 2009-10-26 04:52:08.000 299 26286.14 240.68 -19615.78 88888.00 2009-10-26 04:52:09.000 299 26286.15 240.66 -19615.79 88888.00 2009-10-26 04:52:10.000 299 26286.15 240.70 -19615.75 99999.00 2009-10-26 04:52:11.000 299 26286.13 240.77 -19615.73 88888.00 2009-10-26 04:52:12.000 299 26286.09 240.79 -19615.69 88888.00 2009-10-26 04:52:13.000 299 26286.11 240.73 -19615.72 88888.00 2009-10-26 04:52:14.000 299 26286.15 240.73 -19615.76 88888.00 2009-10-26 04:52:15.000 299 26286.18 240.75 -19615.80 99999.00 2009-10-26 04:52:16.000 299 26286.18 240.75 -19615.79 88888.00 2009-10-26 04:52:17.000 299 26286.17 240.71 -19615.79 88888.00 2009-10-26 04:52:18.000 299 26286.16 240.69 -19615.78 88888.00 2009-10-26 04:52:19.000 299 26286.17 240.70 -19615.78 88888.00 2009-10-26 04:52:20.000 299 26286.15 240.73 -19615.75 99999.00 2009-10-26 04:52:21.000 299 26286.15 240.71 -19615.78 88888.00 2009-10-26 04:52:22.000 299 26286.12 240.69 -19615.76 88888.00 2009-10-26 04:52:23.000 299 26286.13 240.66 -19615.75 88888.00 2009-10-26 04:52:24.000 299 26286.12 240.65 -19615.73 88888.00 2009-10-26 04:52:25.000 299 26286.14 240.70 -19615.76 99999.00 2009-10-26 04:52:26.000 299 26286.15 240.73 -19615.75 88888.00 2009-10-26 04:52:27.000 299 26286.15 240.75 -19615.76 88888.00 2009-10-26 04:52:28.000 299 26286.16 240.71 -19615.80 88888.00 2009-10-26 04:52:29.000 299 26286.17 240.70 -19615.82 88888.00 2009-10-26 04:52:30.000 299 26286.19 240.74 -19615.85 99999.00 2009-10-26 04:52:31.000 299 26286.20 240.76 -19615.79 88888.00 2009-10-26 04:52:32.000 299 26286.19 240.71 -19615.76 88888.00 2009-10-26 04:52:33.000 299 26286.16 240.70 -19615.75 88888.00 2009-10-26 04:52:34.000 299 26286.17 240.73 -19615.77 88888.00 2009-10-26 04:52:35.000 299 26286.18 240.73 -19615.79 99999.00 2009-10-26 04:52:36.000 299 26286.19 240.76 -19615.79 88888.00 2009-10-26 04:52:37.000 299 26286.15 240.73 -19615.81 88888.00 2009-10-26 04:52:38.000 299 26286.14 240.73 -19615.81 88888.00 2009-10-26 04:52:39.000 299 26286.15 240.73 -19615.80 88888.00 2009-10-26 04:52:40.000 299 26286.18 240.78 -19615.81 99999.00 2009-10-26 04:52:41.000 299 26286.21 240.79 -19615.84 88888.00 2009-10-26 04:52:42.000 299 26286.20 240.80 -19615.86 88888.00 2009-10-26 04:52:43.000 299 26286.18 240.79 -19615.87 88888.00 2009-10-26 04:52:44.000 299 26286.17 240.76 -19615.85 88888.00 2009-10-26 04:52:45.000 299 26286.16 240.76 -19615.82 99999.00 2009-10-26 04:52:46.000 299 26286.19 240.79 -19615.83 88888.00 2009-10-26 04:52:47.000 299 26286.20 240.75 -19615.83 88888.00 2009-10-26 04:52:48.000 299 26286.16 240.70 -19615.82 88888.00 2009-10-26 04:52:49.000 299 26286.18 240.66 -19615.83 88888.00 2009-10-26 04:52:50.000 299 26286.19 240.69 -19615.85 99999.00 2009-10-26 04:52:51.000 299 26286.19 240.74 -19615.86 88888.00 2009-10-26 04:52:52.000 299 26286.19 240.70 -19615.87 88888.00 2009-10-26 04:52:53.000 299 26286.16 240.67 -19615.83 88888.00 2009-10-26 04:52:54.000 299 26286.17 240.71 -19615.79 88888.00 2009-10-26 04:52:55.000 299 26286.16 240.76 -19615.80 99999.00 2009-10-26 04:52:56.000 299 26286.17 240.80 -19615.81 88888.00 2009-10-26 04:52:57.000 299 26286.17 240.73 -19615.78 88888.00 2009-10-26 04:52:58.000 299 26286.17 240.65 -19615.76 88888.00 2009-10-26 04:52:59.000 299 26286.16 240.67 -19615.78 88888.00 2009-10-26 04:53:00.000 299 26286.16 240.72 -19615.83 99999.00 2009-10-26 04:53:01.000 299 26286.17 240.75 -19615.81 88888.00 2009-10-26 04:53:02.000 299 26286.19 240.75 -19615.81 88888.00 2009-10-26 04:53:03.000 299 26286.17 240.69 -19615.80 88888.00 2009-10-26 04:53:04.000 299 26286.16 240.68 -19615.81 88888.00 2009-10-26 04:53:05.000 299 26286.16 240.73 -19615.82 99999.00 2009-10-26 04:53:06.000 299 26286.15 240.78 -19615.82 88888.00 2009-10-26 04:53:07.000 299 26286.14 240.76 -19615.83 88888.00 2009-10-26 04:53:08.000 299 26286.15 240.74 -19615.81 88888.00 2009-10-26 04:53:09.000 299 26286.16 240.68 -19615.81 88888.00 2009-10-26 04:53:10.000 299 26286.16 240.68 -19615.82 99999.00 2009-10-26 04:53:11.000 299 26286.19 240.69 -19615.81 88888.00 2009-10-26 04:53:12.000 299 26286.16 240.69 -19615.82 88888.00 2009-10-26 04:53:13.000 299 26286.15 240.69 -19615.81 88888.00 2009-10-26 04:53:14.000 299 26286.13 240.69 -19615.81 88888.00 2009-10-26 04:53:15.000 299 26286.12 240.71 -19615.81 99999.00 2009-10-26 04:53:16.000 299 26286.12 240.74 -19615.79 88888.00 2009-10-26 04:53:17.000 299 26286.12 240.73 -19615.76 88888.00 2009-10-26 04:53:18.000 299 26286.13 240.73 -19615.78 88888.00 2009-10-26 04:53:19.000 299 26286.11 240.73 -19615.81 88888.00 2009-10-26 04:53:20.000 299 26286.12 240.76 -19615.80 99999.00 2009-10-26 04:53:21.000 299 26286.11 240.79 -19615.79 88888.00 2009-10-26 04:53:22.000 299 26286.11 240.71 -19615.78 88888.00 2009-10-26 04:53:23.000 299 26286.10 240.66 -19615.81 88888.00 2009-10-26 04:53:24.000 299 26286.11 240.65 -19615.77 88888.00 2009-10-26 04:53:25.000 299 26286.10 240.71 -19615.77 99999.00 2009-10-26 04:53:26.000 299 26286.10 240.77 -19615.80 88888.00 2009-10-26 04:53:27.000 299 26286.11 240.74 -19615.82 88888.00 2009-10-26 04:53:28.000 299 26286.08 240.70 -19615.78 88888.00 2009-10-26 04:53:29.000 299 26286.08 240.71 -19615.76 88888.00 2009-10-26 04:53:30.000 299 26286.09 240.72 -19615.76 99999.00 2009-10-26 04:53:31.000 299 26286.09 240.73 -19615.77 88888.00 2009-10-26 04:53:32.000 299 26286.07 240.70 -19615.78 88888.00 2009-10-26 04:53:33.000 299 26286.07 240.68 -19615.75 88888.00 2009-10-26 04:53:34.000 299 26286.09 240.74 -19615.78 88888.00 2009-10-26 04:53:35.000 299 26286.09 240.78 -19615.77 99999.00 2009-10-26 04:53:36.000 299 26286.07 240.79 -19615.75 88888.00 2009-10-26 04:53:37.000 299 26286.05 240.70 -19615.74 88888.00 2009-10-26 04:53:38.000 299 26286.06 240.68 -19615.76 88888.00 2009-10-26 04:53:39.000 299 26286.06 240.68 -19615.75 88888.00 2009-10-26 04:53:40.000 299 26286.10 240.71 -19615.78 99999.00 2009-10-26 04:53:41.000 299 26286.08 240.70 -19615.83 88888.00 2009-10-26 04:53:42.000 299 26286.09 240.70 -19615.82 88888.00 2009-10-26 04:53:43.000 299 26286.08 240.68 -19615.82 88888.00 2009-10-26 04:53:44.000 299 26286.10 240.69 -19615.77 88888.00 2009-10-26 04:53:45.000 299 26286.05 240.73 -19615.74 99999.00 2009-10-26 04:53:46.000 299 26286.06 240.77 -19615.76 88888.00 2009-10-26 04:53:47.000 299 26286.03 240.70 -19615.81 88888.00 2009-10-26 04:53:48.000 299 26286.02 240.65 -19615.80 88888.00 2009-10-26 04:53:49.000 299 26285.99 240.65 -19615.81 88888.00 2009-10-26 04:53:50.000 299 26286.02 240.69 -19615.82 99999.00 2009-10-26 04:53:51.000 299 26286.05 240.72 -19615.84 88888.00 2009-10-26 04:53:52.000 299 26286.02 240.69 -19615.85 88888.00 2009-10-26 04:53:53.000 299 26286.01 240.68 -19615.82 88888.00 2009-10-26 04:53:54.000 299 26286.02 240.70 -19615.81 88888.00 2009-10-26 04:53:55.000 299 26286.04 240.69 -19615.79 99999.00 2009-10-26 04:53:56.000 299 26286.04 240.71 -19615.76 88888.00 2009-10-26 04:53:57.000 299 26286.01 240.68 -19615.77 88888.00 2009-10-26 04:53:58.000 299 26286.02 240.66 -19615.75 88888.00 2009-10-26 04:53:59.000 299 26286.00 240.69 -19615.76 88888.00 2009-10-26 04:54:00.000 299 26286.03 240.71 -19615.76 99999.00 2009-10-26 04:54:01.000 299 26286.06 240.72 -19615.77 88888.00 2009-10-26 04:54:02.000 299 26286.04 240.71 -19615.77 88888.00 2009-10-26 04:54:03.000 299 26286.06 240.70 -19615.75 88888.00 2009-10-26 04:54:04.000 299 26286.05 240.67 -19615.74 88888.00 2009-10-26 04:54:05.000 299 26286.03 240.68 -19615.75 99999.00 2009-10-26 04:54:06.000 299 26286.01 240.70 -19615.78 88888.00 2009-10-26 04:54:07.000 299 26286.00 240.72 -19615.78 88888.00 2009-10-26 04:54:08.000 299 26286.02 240.66 -19615.77 88888.00 2009-10-26 04:54:09.000 299 26286.04 240.65 -19615.78 88888.00 2009-10-26 04:54:10.000 299 26286.04 240.67 -19615.80 99999.00 2009-10-26 04:54:11.000 299 26286.06 240.68 -19615.76 88888.00 2009-10-26 04:54:12.000 299 26286.02 240.66 -19615.77 88888.00 2009-10-26 04:54:13.000 299 26285.99 240.64 -19615.84 88888.00 2009-10-26 04:54:14.000 299 26286.01 240.67 -19615.84 88888.00 2009-10-26 04:54:15.000 299 26286.04 240.72 -19615.82 99999.00 2009-10-26 04:54:16.000 299 26286.00 240.73 -19615.79 88888.00 2009-10-26 04:54:17.000 299 26286.01 240.69 -19615.79 88888.00 2009-10-26 04:54:18.000 299 26286.04 240.65 -19615.79 88888.00 2009-10-26 04:54:19.000 299 26286.05 240.62 -19615.84 88888.00 2009-10-26 04:54:20.000 299 26286.05 240.63 -19615.84 99999.00 2009-10-26 04:54:21.000 299 26286.05 240.65 -19615.86 88888.00 2009-10-26 04:54:22.000 299 26286.06 240.66 -19615.82 88888.00 2009-10-26 04:54:23.000 299 26286.05 240.65 -19615.80 88888.00 2009-10-26 04:54:24.000 299 26286.03 240.65 -19615.81 88888.00 2009-10-26 04:54:25.000 299 26286.04 240.67 -19615.82 99999.00 2009-10-26 04:54:26.000 299 26286.04 240.69 -19615.83 88888.00 2009-10-26 04:54:27.000 299 26286.02 240.65 -19615.81 88888.00 2009-10-26 04:54:28.000 299 26286.02 240.59 -19615.81 88888.00 2009-10-26 04:54:29.000 299 26285.98 240.59 -19615.82 88888.00 2009-10-26 04:54:30.000 299 26285.98 240.59 -19615.78 99999.00 2009-10-26 04:54:31.000 299 26285.94 240.63 -19615.73 88888.00 2009-10-26 04:54:32.000 299 26285.93 240.60 -19615.73 88888.00 2009-10-26 04:54:33.000 299 26285.95 240.62 -19615.74 88888.00 2009-10-26 04:54:34.000 299 26285.99 240.61 -19615.73 88888.00 2009-10-26 04:54:35.000 299 26286.01 240.64 -19615.74 99999.00 2009-10-26 04:54:36.000 299 26286.01 240.67 -19615.78 88888.00 2009-10-26 04:54:37.000 299 26286.02 240.62 -19615.81 88888.00 2009-10-26 04:54:38.000 299 26286.01 240.57 -19615.84 88888.00 2009-10-26 04:54:39.000 299 26285.99 240.60 -19615.82 88888.00 2009-10-26 04:54:40.000 299 26286.02 240.63 -19615.83 99999.00 2009-10-26 04:54:41.000 299 26286.02 240.65 -19615.80 88888.00 2009-10-26 04:54:42.000 299 26286.04 240.64 -19615.75 88888.00 2009-10-26 04:54:43.000 299 26286.04 240.65 -19615.79 88888.00 2009-10-26 04:54:44.000 299 26286.03 240.66 -19615.79 88888.00 2009-10-26 04:54:45.000 299 26285.99 240.71 -19615.76 99999.00 2009-10-26 04:54:46.000 299 26286.02 240.72 -19615.78 88888.00 2009-10-26 04:54:47.000 299 26286.02 240.70 -19615.78 88888.00 2009-10-26 04:54:48.000 299 26286.02 240.67 -19615.78 88888.00 2009-10-26 04:54:49.000 299 26286.05 240.66 -19615.77 88888.00 2009-10-26 04:54:50.000 299 26286.05 240.66 -19615.75 99999.00 2009-10-26 04:54:51.000 299 26286.03 240.66 -19615.77 88888.00 2009-10-26 04:54:52.000 299 26286.04 240.69 -19615.78 88888.00 2009-10-26 04:54:53.000 299 26286.04 240.69 -19615.79 88888.00 2009-10-26 04:54:54.000 299 26286.08 240.70 -19615.79 88888.00 2009-10-26 04:54:55.000 299 26286.06 240.71 -19615.81 99999.00 2009-10-26 04:54:56.000 299 26286.10 240.75 -19615.79 88888.00 2009-10-26 04:54:57.000 299 26286.14 240.72 -19615.82 88888.00 2009-10-26 04:54:58.000 299 26286.14 240.72 -19615.84 88888.00 2009-10-26 04:54:59.000 299 26286.13 240.71 -19615.82 88888.00 2009-10-26 04:55:00.000 299 26286.12 240.69 -19615.82 99999.00 2009-10-26 04:55:01.000 299 26286.11 240.72 -19615.77 88888.00 2009-10-26 04:55:02.000 299 26286.15 240.73 -19615.81 88888.00 2009-10-26 04:55:03.000 299 26286.14 240.70 -19615.81 88888.00 2009-10-26 04:55:04.000 299 26286.16 240.71 -19615.82 88888.00 2009-10-26 04:55:05.000 299 26286.17 240.73 -19615.81 99999.00 2009-10-26 04:55:06.000 299 26286.20 240.72 -19615.80 88888.00 2009-10-26 04:55:07.000 299 26286.22 240.67 -19615.77 88888.00 2009-10-26 04:55:08.000 299 26286.22 240.63 -19615.76 88888.00 2009-10-26 04:55:09.000 299 26286.19 240.64 -19615.76 88888.00 2009-10-26 04:55:10.000 299 26286.21 240.70 -19615.73 99999.00 2009-10-26 04:55:11.000 299 26286.24 240.72 -19615.78 88888.00 2009-10-26 04:55:12.000 299 26286.22 240.69 -19615.76 88888.00 2009-10-26 04:55:13.000 299 26286.23 240.67 -19615.77 88888.00 2009-10-26 04:55:14.000 299 26286.21 240.63 -19615.76 88888.00 2009-10-26 04:55:15.000 299 26286.22 240.65 -19615.75 99999.00 2009-10-26 04:55:16.000 299 26286.21 240.70 -19615.75 88888.00 2009-10-26 04:55:17.000 299 26286.21 240.62 -19615.74 88888.00 2009-10-26 04:55:18.000 299 26286.18 240.59 -19615.75 88888.00 2009-10-26 04:55:19.000 299 26286.16 240.61 -19615.74 88888.00 2009-10-26 04:55:20.000 299 26286.18 240.67 -19615.74 99999.00 2009-10-26 04:55:21.000 299 26286.22 240.73 -19615.74 88888.00 2009-10-26 04:55:22.000 299 26286.24 240.67 -19615.74 88888.00 2009-10-26 04:55:23.000 299 26286.22 240.63 -19615.76 88888.00 2009-10-26 04:55:24.000 299 26286.25 240.62 -19615.73 88888.00 2009-10-26 04:55:25.000 299 26286.23 240.62 -19615.74 99999.00 2009-10-26 04:55:26.000 299 26286.22 240.61 -19615.75 88888.00 2009-10-26 04:55:27.000 299 26286.23 240.63 -19615.75 88888.00 2009-10-26 04:55:28.000 299 26286.24 240.62 -19615.72 88888.00 2009-10-26 04:55:29.000 299 26286.26 240.57 -19615.76 88888.00 2009-10-26 04:55:30.000 299 26286.28 240.60 -19615.75 99999.00 2009-10-26 04:55:31.000 299 26286.28 240.69 -19615.74 88888.00 2009-10-26 04:55:32.000 299 26286.30 240.68 -19615.76 88888.00 2009-10-26 04:55:33.000 299 26286.27 240.65 -19615.75 88888.00 2009-10-26 04:55:34.000 299 26286.23 240.66 -19615.70 88888.00 2009-10-26 04:55:35.000 299 26286.26 240.65 -19615.75 99999.00 2009-10-26 04:55:36.000 299 26286.29 240.67 -19615.79 88888.00 2009-10-26 04:55:37.000 299 26286.28 240.61 -19615.78 88888.00 2009-10-26 04:55:38.000 299 26286.27 240.58 -19615.76 88888.00 2009-10-26 04:55:39.000 299 26286.25 240.60 -19615.73 88888.00 2009-10-26 04:55:40.000 299 26286.22 240.65 -19615.74 99999.00 2009-10-26 04:55:41.000 299 26286.24 240.66 -19615.76 88888.00 2009-10-26 04:55:42.000 299 26286.29 240.62 -19615.76 88888.00 2009-10-26 04:55:43.000 299 26286.27 240.60 -19615.78 88888.00 2009-10-26 04:55:44.000 299 26286.27 240.62 -19615.75 88888.00 2009-10-26 04:55:45.000 299 26286.30 240.66 -19615.79 99999.00 2009-10-26 04:55:46.000 299 26286.28 240.68 -19615.76 88888.00 2009-10-26 04:55:47.000 299 26286.29 240.62 -19615.76 88888.00 2009-10-26 04:55:48.000 299 26286.29 240.64 -19615.75 88888.00 2009-10-26 04:55:49.000 299 26286.26 240.65 -19615.76 88888.00 2009-10-26 04:55:50.000 299 26286.27 240.65 -19615.77 99999.00 2009-10-26 04:55:51.000 299 26286.31 240.63 -19615.76 88888.00 2009-10-26 04:55:52.000 299 26286.32 240.61 -19615.78 88888.00 2009-10-26 04:55:53.000 299 26286.31 240.60 -19615.78 88888.00 2009-10-26 04:55:54.000 299 26286.31 240.63 -19615.76 88888.00 2009-10-26 04:55:55.000 299 26286.27 240.67 -19615.74 99999.00 2009-10-26 04:55:56.000 299 26286.27 240.69 -19615.75 88888.00 2009-10-26 04:55:57.000 299 26286.25 240.67 -19615.75 88888.00 2009-10-26 04:55:58.000 299 26286.22 240.63 -19615.78 88888.00 2009-10-26 04:55:59.000 299 26286.24 240.61 -19615.75 88888.00 2009-10-26 04:56:00.000 299 26286.22 240.63 -19615.75 99999.00 2009-10-26 04:56:01.000 299 26286.20 240.69 -19615.73 88888.00 2009-10-26 04:56:02.000 299 26286.21 240.65 -19615.72 88888.00 2009-10-26 04:56:03.000 299 26286.23 240.59 -19615.71 88888.00 2009-10-26 04:56:04.000 299 26286.22 240.56 -19615.68 88888.00 2009-10-26 04:56:05.000 299 26286.22 240.60 -19615.67 99999.00 2009-10-26 04:56:06.000 299 26286.21 240.61 -19615.69 88888.00 2009-10-26 04:56:07.000 299 26286.17 240.60 -19615.70 88888.00 2009-10-26 04:56:08.000 299 26286.17 240.56 -19615.69 88888.00 2009-10-26 04:56:09.000 299 26286.20 240.55 -19615.68 88888.00 2009-10-26 04:56:10.000 299 26286.20 240.58 -19615.70 99999.00 2009-10-26 04:56:11.000 299 26286.22 240.59 -19615.71 88888.00 2009-10-26 04:56:12.000 299 26286.23 240.58 -19615.74 88888.00 2009-10-26 04:56:13.000 299 26286.26 240.58 -19615.78 88888.00 2009-10-26 04:56:14.000 299 26286.24 240.60 -19615.77 88888.00 2009-10-26 04:56:15.000 299 26286.24 240.62 -19615.75 99999.00 2009-10-26 04:56:16.000 299 26286.22 240.63 -19615.75 88888.00 2009-10-26 04:56:17.000 299 26286.16 240.61 -19615.77 88888.00 2009-10-26 04:56:18.000 299 26286.15 240.57 -19615.73 88888.00 2009-10-26 04:56:19.000 299 26286.16 240.53 -19615.72 88888.00 2009-10-26 04:56:20.000 299 26286.15 240.57 -19615.73 99999.00 2009-10-26 04:56:21.000 299 26286.15 240.58 -19615.72 88888.00 2009-10-26 04:56:22.000 299 26286.14 240.57 -19615.72 88888.00 2009-10-26 04:56:23.000 299 26286.15 240.55 -19615.76 88888.00 2009-10-26 04:56:24.000 299 26286.13 240.52 -19615.76 88888.00 2009-10-26 04:56:25.000 299 26286.11 240.53 -19615.72 99999.00 2009-10-26 04:56:26.000 299 26286.13 240.57 -19615.74 88888.00 2009-10-26 04:56:27.000 299 26286.13 240.55 -19615.74 88888.00 2009-10-26 04:56:28.000 299 26286.12 240.56 -19615.75 88888.00 2009-10-26 04:56:29.000 299 26286.13 240.60 -19615.79 88888.00 2009-10-26 04:56:30.000 299 26286.13 240.63 -19615.80 99999.00 2009-10-26 04:56:31.000 299 26286.14 240.61 -19615.75 88888.00 2009-10-26 04:56:32.000 299 26286.17 240.59 -19615.75 88888.00 2009-10-26 04:56:33.000 299 26286.15 240.62 -19615.76 88888.00 2009-10-26 04:56:34.000 299 26286.13 240.60 -19615.73 88888.00 2009-10-26 04:56:35.000 299 26286.14 240.66 -19615.72 99999.00 2009-10-26 04:56:36.000 299 26286.20 240.65 -19615.73 88888.00 2009-10-26 04:56:37.000 299 26286.17 240.65 -19615.76 88888.00 2009-10-26 04:56:38.000 299 26286.16 240.64 -19615.75 88888.00 2009-10-26 04:56:39.000 299 26286.13 240.62 -19615.74 88888.00 2009-10-26 04:56:40.000 299 26286.14 240.63 -19615.74 99999.00 2009-10-26 04:56:41.000 299 26286.15 240.65 -19615.73 88888.00 2009-10-26 04:56:42.000 299 26286.14 240.66 -19615.70 88888.00 2009-10-26 04:56:43.000 299 26286.13 240.61 -19615.70 88888.00 2009-10-26 04:56:44.000 299 26286.16 240.60 -19615.70 88888.00 2009-10-26 04:56:45.000 299 26286.18 240.61 -19615.71 99999.00 2009-10-26 04:56:46.000 299 26286.15 240.66 -19615.75 88888.00 2009-10-26 04:56:47.000 299 26286.13 240.60 -19615.74 88888.00 2009-10-26 04:56:48.000 299 26286.12 240.61 -19615.71 88888.00 2009-10-26 04:56:49.000 299 26286.15 240.61 -19615.74 88888.00 2009-10-26 04:56:50.000 299 26286.15 240.62 -19615.76 99999.00 2009-10-26 04:56:51.000 299 26286.18 240.64 -19615.79 88888.00 2009-10-26 04:56:52.000 299 26286.16 240.63 -19615.77 88888.00 2009-10-26 04:56:53.000 299 26286.15 240.58 -19615.77 88888.00 2009-10-26 04:56:54.000 299 26286.13 240.60 -19615.75 88888.00 2009-10-26 04:56:55.000 299 26286.17 240.64 -19615.76 99999.00 2009-10-26 04:56:56.000 299 26286.20 240.67 -19615.70 88888.00 2009-10-26 04:56:57.000 299 26286.18 240.63 -19615.71 88888.00 2009-10-26 04:56:58.000 299 26286.13 240.59 -19615.71 88888.00 2009-10-26 04:56:59.000 299 26286.14 240.56 -19615.73 88888.00 2009-10-26 04:57:00.000 299 26286.17 240.60 -19615.71 99999.00 2009-10-26 04:57:01.000 299 26286.23 240.61 -19615.73 88888.00 2009-10-26 04:57:02.000 299 26286.22 240.62 -19615.72 88888.00 2009-10-26 04:57:03.000 299 26286.21 240.61 -19615.75 88888.00 2009-10-26 04:57:04.000 299 26286.20 240.59 -19615.72 88888.00 2009-10-26 04:57:05.000 299 26286.18 240.63 -19615.70 99999.00 2009-10-26 04:57:06.000 299 26286.19 240.63 -19615.71 88888.00 2009-10-26 04:57:07.000 299 26286.15 240.63 -19615.70 88888.00 2009-10-26 04:57:08.000 299 26286.14 240.61 -19615.71 88888.00 2009-10-26 04:57:09.000 299 26286.18 240.55 -19615.76 88888.00 2009-10-26 04:57:10.000 299 26286.13 240.57 -19615.74 99999.00 2009-10-26 04:57:11.000 299 26286.15 240.59 -19615.71 88888.00 2009-10-26 04:57:12.000 299 26286.16 240.60 -19615.69 88888.00 2009-10-26 04:57:13.000 299 26286.16 240.59 -19615.72 88888.00 2009-10-26 04:57:14.000 299 26286.15 240.58 -19615.73 88888.00 2009-10-26 04:57:15.000 299 26286.18 240.58 -19615.71 99999.00 2009-10-26 04:57:16.000 299 26286.21 240.59 -19615.71 88888.00 2009-10-26 04:57:17.000 299 26286.20 240.54 -19615.71 88888.00 2009-10-26 04:57:18.000 299 26286.14 240.55 -19615.70 88888.00 2009-10-26 04:57:19.000 299 26286.15 240.53 -19615.70 88888.00 2009-10-26 04:57:20.000 299 26286.17 240.52 -19615.73 99999.00 2009-10-26 04:57:21.000 299 26286.19 240.51 -19615.76 88888.00 2009-10-26 04:57:22.000 299 26286.15 240.50 -19615.75 88888.00 2009-10-26 04:57:23.000 299 26286.15 240.50 -19615.71 88888.00 2009-10-26 04:57:24.000 299 26286.14 240.53 -19615.72 88888.00 2009-10-26 04:57:25.000 299 26286.12 240.55 -19615.71 99999.00 2009-10-26 04:57:26.000 299 26286.13 240.57 -19615.73 88888.00 2009-10-26 04:57:27.000 299 26286.12 240.56 -19615.75 88888.00 2009-10-26 04:57:28.000 299 26286.10 240.53 -19615.74 88888.00 2009-10-26 04:57:29.000 299 26286.10 240.55 -19615.75 88888.00 2009-10-26 04:57:30.000 299 26286.11 240.55 -19615.75 99999.00 2009-10-26 04:57:31.000 299 26286.13 240.56 -19615.79 88888.00 2009-10-26 04:57:32.000 299 26286.12 240.54 -19615.78 88888.00 2009-10-26 04:57:33.000 299 26286.09 240.53 -19615.74 88888.00 2009-10-26 04:57:34.000 299 26286.08 240.55 -19615.75 88888.00 2009-10-26 04:57:35.000 299 26286.12 240.56 -19615.76 99999.00 2009-10-26 04:57:36.000 299 26286.11 240.54 -19615.76 88888.00 2009-10-26 04:57:37.000 299 26286.10 240.53 -19615.72 88888.00 2009-10-26 04:57:38.000 299 26286.10 240.54 -19615.72 88888.00 2009-10-26 04:57:39.000 299 26286.09 240.48 -19615.72 88888.00 2009-10-26 04:57:40.000 299 26286.10 240.53 -19615.75 99999.00 2009-10-26 04:57:41.000 299 26286.09 240.57 -19615.72 88888.00 2009-10-26 04:57:42.000 299 26286.09 240.56 -19615.67 88888.00 2009-10-26 04:57:43.000 299 26286.11 240.51 -19615.66 88888.00 2009-10-26 04:57:44.000 299 26286.12 240.51 -19615.70 88888.00 2009-10-26 04:57:45.000 299 26286.11 240.54 -19615.71 99999.00 2009-10-26 04:57:46.000 299 26286.12 240.58 -19615.72 88888.00 2009-10-26 04:57:47.000 299 26286.13 240.55 -19615.71 88888.00 2009-10-26 04:57:48.000 299 26286.15 240.54 -19615.72 88888.00 2009-10-26 04:57:49.000 299 26286.15 240.51 -19615.75 88888.00 2009-10-26 04:57:50.000 299 26286.13 240.52 -19615.73 99999.00 2009-10-26 04:57:51.000 299 26286.14 240.54 -19615.76 88888.00 2009-10-26 04:57:52.000 299 26286.14 240.50 -19615.75 88888.00 2009-10-26 04:57:53.000 299 26286.13 240.48 -19615.76 88888.00 2009-10-26 04:57:54.000 299 26286.14 240.50 -19615.74 88888.00 2009-10-26 04:57:55.000 299 26286.14 240.56 -19615.73 99999.00 2009-10-26 04:57:56.000 299 26286.14 240.58 -19615.73 88888.00 2009-10-26 04:57:57.000 299 26286.12 240.54 -19615.74 88888.00 2009-10-26 04:57:58.000 299 26286.10 240.50 -19615.73 88888.00 2009-10-26 04:57:59.000 299 26286.11 240.47 -19615.71 88888.00 2009-10-26 04:58:00.000 299 26286.15 240.49 -19615.74 99999.00 2009-10-26 04:58:01.000 299 26286.17 240.51 -19615.72 88888.00 2009-10-26 04:58:02.000 299 26286.13 240.48 -19615.73 88888.00 2009-10-26 04:58:03.000 299 26286.16 240.44 -19615.74 88888.00 2009-10-26 04:58:04.000 299 26286.17 240.41 -19615.72 88888.00 2009-10-26 04:58:05.000 299 26286.12 240.48 -19615.72 99999.00 2009-10-26 04:58:06.000 299 26286.14 240.50 -19615.77 88888.00 2009-10-26 04:58:07.000 299 26286.15 240.45 -19615.79 88888.00 2009-10-26 04:58:08.000 299 26286.13 240.39 -19615.78 88888.00 2009-10-26 04:58:09.000 299 26286.16 240.38 -19615.77 88888.00 2009-10-26 04:58:10.000 299 26286.16 240.45 -19615.80 99999.00 2009-10-26 04:58:11.000 299 26286.14 240.49 -19615.78 88888.00 2009-10-26 04:58:12.000 299 26286.13 240.47 -19615.75 88888.00 2009-10-26 04:58:13.000 299 26286.11 240.46 -19615.77 88888.00 2009-10-26 04:58:14.000 299 26286.14 240.47 -19615.76 88888.00 2009-10-26 04:58:15.000 299 26286.14 240.45 -19615.79 99999.00 2009-10-26 04:58:16.000 299 26286.13 240.47 -19615.78 88888.00 2009-10-26 04:58:17.000 299 26286.12 240.43 -19615.75 88888.00 2009-10-26 04:58:18.000 299 26286.10 240.38 -19615.77 88888.00 2009-10-26 04:58:19.000 299 26286.08 240.35 -19615.80 88888.00 2009-10-26 04:58:20.000 299 26286.11 240.37 -19615.82 99999.00 2009-10-26 04:58:21.000 299 26286.18 240.41 -19615.79 88888.00 2009-10-26 04:58:22.000 299 26286.21 240.40 -19615.80 88888.00 2009-10-26 04:58:23.000 299 26286.15 240.40 -19615.79 88888.00 2009-10-26 04:58:24.000 299 26286.13 240.42 -19615.78 88888.00 2009-10-26 04:58:25.000 299 26286.13 240.46 -19615.77 99999.00 2009-10-26 04:58:26.000 299 26286.15 240.45 -19615.82 88888.00 2009-10-26 04:58:27.000 299 26286.13 240.44 -19615.80 88888.00 2009-10-26 04:58:28.000 299 26286.13 240.44 -19615.79 88888.00 2009-10-26 04:58:29.000 299 26286.14 240.40 -19615.78 88888.00 2009-10-26 04:58:30.000 299 26286.15 240.40 -19615.78 99999.00 2009-10-26 04:58:31.000 299 26286.15 240.50 -19615.79 88888.00 2009-10-26 04:58:32.000 299 26286.14 240.49 -19615.78 88888.00 2009-10-26 04:58:33.000 299 26286.16 240.45 -19615.75 88888.00 2009-10-26 04:58:34.000 299 26286.18 240.43 -19615.79 88888.00 2009-10-26 04:58:35.000 299 26286.17 240.45 -19615.81 99999.00 2009-10-26 04:58:36.000 299 26286.22 240.51 -19615.79 88888.00 2009-10-26 04:58:37.000 299 26286.19 240.49 -19615.79 88888.00 2009-10-26 04:58:38.000 299 26286.18 240.44 -19615.79 88888.00 2009-10-26 04:58:39.000 299 26286.17 240.43 -19615.78 88888.00 2009-10-26 04:58:40.000 299 26286.18 240.46 -19615.77 99999.00 2009-10-26 04:58:41.000 299 26286.19 240.47 -19615.78 88888.00 2009-10-26 04:58:42.000 299 26286.16 240.46 -19615.77 88888.00 2009-10-26 04:58:43.000 299 26286.19 240.43 -19615.76 88888.00 2009-10-26 04:58:44.000 299 26286.22 240.42 -19615.80 88888.00 2009-10-26 04:58:45.000 299 26286.22 240.44 -19615.80 99999.00 2009-10-26 04:58:46.000 299 26286.24 240.43 -19615.82 88888.00 2009-10-26 04:58:47.000 299 26286.20 240.42 -19615.81 88888.00 2009-10-26 04:58:48.000 299 26286.20 240.41 -19615.80 88888.00 2009-10-26 04:58:49.000 299 26286.21 240.45 -19615.79 88888.00 2009-10-26 04:58:50.000 299 26286.16 240.49 -19615.80 99999.00 2009-10-26 04:58:51.000 299 26286.15 240.53 -19615.82 88888.00 2009-10-26 04:58:52.000 299 26286.14 240.47 -19615.83 88888.00 2009-10-26 04:58:53.000 299 26286.13 240.43 -19615.83 88888.00 2009-10-26 04:58:54.000 299 26286.19 240.42 -19615.84 88888.00 2009-10-26 04:58:55.000 299 26286.19 240.45 -19615.82 99999.00 2009-10-26 04:58:56.000 299 26286.20 240.46 -19615.83 88888.00 2009-10-26 04:58:57.000 299 26286.18 240.48 -19615.81 88888.00 2009-10-26 04:58:58.000 299 26286.16 240.44 -19615.80 88888.00 2009-10-26 04:58:59.000 299 26286.19 240.44 -19615.81 88888.00 2009-10-26 04:59:00.000 299 26286.19 240.51 -19615.81 99999.00 2009-10-26 04:59:01.000 299 26286.15 240.57 -19615.79 88888.00 2009-10-26 04:59:02.000 299 26286.12 240.50 -19615.80 88888.00 2009-10-26 04:59:03.000 299 26286.15 240.48 -19615.80 88888.00 2009-10-26 04:59:04.000 299 26286.13 240.54 -19615.79 88888.00 2009-10-26 04:59:05.000 299 26286.12 240.53 -19615.79 99999.00 2009-10-26 04:59:06.000 299 26286.15 240.51 -19615.79 88888.00 2009-10-26 04:59:07.000 299 26286.13 240.49 -19615.78 88888.00 2009-10-26 04:59:08.000 299 26286.12 240.47 -19615.76 88888.00 2009-10-26 04:59:09.000 299 26286.11 240.49 -19615.78 88888.00 2009-10-26 04:59:10.000 299 26286.12 240.51 -19615.79 99999.00 2009-10-26 04:59:11.000 299 26286.11 240.51 -19615.78 88888.00 2009-10-26 04:59:12.000 299 26286.14 240.50 -19615.78 88888.00 2009-10-26 04:59:13.000 299 26286.15 240.50 -19615.79 88888.00 2009-10-26 04:59:14.000 299 26286.16 240.47 -19615.80 88888.00 2009-10-26 04:59:15.000 299 26286.20 240.48 -19615.78 99999.00 2009-10-26 04:59:16.000 299 26286.19 240.54 -19615.78 88888.00 2009-10-26 04:59:17.000 299 26286.17 240.57 -19615.79 88888.00 2009-10-26 04:59:18.000 299 26286.19 240.51 -19615.78 88888.00 2009-10-26 04:59:19.000 299 26286.19 240.50 -19615.78 88888.00 2009-10-26 04:59:20.000 299 26286.19 240.54 -19615.80 99999.00 2009-10-26 04:59:21.000 299 26286.21 240.58 -19615.81 88888.00 2009-10-26 04:59:22.000 299 26286.21 240.55 -19615.84 88888.00 2009-10-26 04:59:23.000 299 26286.21 240.50 -19615.84 88888.00 2009-10-26 04:59:24.000 299 26286.24 240.51 -19615.81 88888.00 2009-10-26 04:59:25.000 299 26286.23 240.54 -19615.80 99999.00 2009-10-26 04:59:26.000 299 26286.23 240.54 -19615.81 88888.00 2009-10-26 04:59:27.000 299 26286.24 240.53 -19615.80 88888.00 2009-10-26 04:59:28.000 299 26286.24 240.48 -19615.79 88888.00 2009-10-26 04:59:29.000 299 26286.24 240.49 -19615.78 88888.00 2009-10-26 04:59:30.000 299 26286.29 240.54 -19615.79 99999.00 2009-10-26 04:59:31.000 299 26286.31 240.53 -19615.81 88888.00 2009-10-26 04:59:32.000 299 26286.26 240.50 -19615.76 88888.00 2009-10-26 04:59:33.000 299 26286.27 240.48 -19615.78 88888.00 2009-10-26 04:59:34.000 299 26286.28 240.46 -19615.79 88888.00 2009-10-26 04:59:35.000 299 26286.28 240.46 -19615.79 99999.00 2009-10-26 04:59:36.000 299 26286.30 240.50 -19615.75 88888.00 2009-10-26 04:59:37.000 299 26286.33 240.47 -19615.74 88888.00 2009-10-26 04:59:38.000 299 26286.31 240.40 -19615.78 88888.00 2009-10-26 04:59:39.000 299 26286.29 240.40 -19615.78 88888.00 2009-10-26 04:59:40.000 299 26286.30 240.45 -19615.79 99999.00 2009-10-26 04:59:41.000 299 26286.32 240.46 -19615.77 88888.00 2009-10-26 04:59:42.000 299 26286.34 240.42 -19615.74 88888.00 2009-10-26 04:59:43.000 299 26286.35 240.40 -19615.76 88888.00 2009-10-26 04:59:44.000 299 26286.33 240.40 -19615.78 88888.00 2009-10-26 04:59:45.000 299 26286.32 240.45 -19615.77 99999.00 2009-10-26 04:59:46.000 299 26286.33 240.45 -19615.77 88888.00 2009-10-26 04:59:47.000 299 26286.33 240.44 -19615.78 88888.00 2009-10-26 04:59:48.000 299 26286.33 240.45 -19615.78 88888.00 2009-10-26 04:59:49.000 299 26286.36 240.42 -19615.76 88888.00 2009-10-26 04:59:50.000 299 26286.34 240.41 -19615.74 99999.00 2009-10-26 04:59:51.000 299 26286.36 240.43 -19615.75 88888.00 2009-10-26 04:59:52.000 299 26286.32 240.41 -19615.77 88888.00 2009-10-26 04:59:53.000 299 26286.31 240.39 -19615.76 88888.00 2009-10-26 04:59:54.000 299 26286.30 240.40 -19615.78 88888.00 2009-10-26 04:59:55.000 299 26286.32 240.40 -19615.76 99999.00 2009-10-26 04:59:56.000 299 26286.34 240.46 -19615.73 88888.00 2009-10-26 04:59:57.000 299 26286.33 240.45 -19615.74 88888.00 2009-10-26 04:59:58.000 299 26286.31 240.47 -19615.76 88888.00 2009-10-26 04:59:59.000 299 26286.31 240.46 -19615.74 88888.00 2009-10-26 05:00:00.000 299 26286.31 240.52 -19615.77 99999.00 2009-10-26 05:00:01.000 299 26286.31 240.57 -19615.81 88888.00 2009-10-26 05:00:02.000 299 26286.33 240.53 -19615.79 88888.00 2009-10-26 05:00:03.000 299 26286.38 240.47 -19615.81 88888.00 2009-10-26 05:00:04.000 299 26286.36 240.45 -19615.83 88888.00 2009-10-26 05:00:05.000 299 26286.37 240.47 -19615.80 99999.00 2009-10-26 05:00:06.000 299 26286.38 240.51 -19615.82 88888.00 2009-10-26 05:00:07.000 299 26286.36 240.50 -19615.85 88888.00 2009-10-26 05:00:08.000 299 26286.36 240.46 -19615.85 88888.00 2009-10-26 05:00:09.000 299 26286.35 240.47 -19615.84 88888.00 2009-10-26 05:00:10.000 299 26286.35 240.48 -19615.82 99999.00 2009-10-26 05:00:11.000 299 26286.32 240.50 -19615.80 88888.00 2009-10-26 05:00:12.000 299 26286.33 240.51 -19615.79 88888.00 2009-10-26 05:00:13.000 299 26286.34 240.45 -19615.79 88888.00 2009-10-26 05:00:14.000 299 26286.35 240.44 -19615.79 88888.00 2009-10-26 05:00:15.000 299 26286.35 240.45 -19615.79 99999.00 2009-10-26 05:00:16.000 299 26286.38 240.47 -19615.82 88888.00 2009-10-26 05:00:17.000 299 26286.40 240.46 -19615.78 88888.00 2009-10-26 05:00:18.000 299 26286.34 240.43 -19615.74 88888.00 2009-10-26 05:00:19.000 299 26286.34 240.45 -19615.72 88888.00 2009-10-26 05:00:20.000 299 26286.34 240.47 -19615.72 99999.00 2009-10-26 05:00:21.000 299 26286.36 240.51 -19615.74 88888.00 2009-10-26 05:00:22.000 299 26286.32 240.45 -19615.73 88888.00 2009-10-26 05:00:23.000 299 26286.34 240.41 -19615.76 88888.00 2009-10-26 05:00:24.000 299 26286.33 240.40 -19615.77 88888.00 2009-10-26 05:00:25.000 299 26286.34 240.41 -19615.81 99999.00 2009-10-26 05:00:26.000 299 26286.34 240.47 -19615.78 88888.00 2009-10-26 05:00:27.000 299 26286.33 240.46 -19615.76 88888.00 2009-10-26 05:00:28.000 299 26286.30 240.46 -19615.78 88888.00 2009-10-26 05:00:29.000 299 26286.31 240.46 -19615.78 88888.00 2009-10-26 05:00:30.000 299 26286.31 240.49 -19615.80 99999.00 2009-10-26 05:00:31.000 299 26286.31 240.49 -19615.78 88888.00 2009-10-26 05:00:32.000 299 26286.30 240.47 -19615.76 88888.00 2009-10-26 05:00:33.000 299 26286.31 240.47 -19615.76 88888.00 2009-10-26 05:00:34.000 299 26286.33 240.49 -19615.75 88888.00 2009-10-26 05:00:35.000 299 26286.33 240.49 -19615.78 99999.00 2009-10-26 05:00:36.000 299 26286.32 240.52 -19615.80 88888.00 2009-10-26 05:00:37.000 299 26286.31 240.46 -19615.80 88888.00 2009-10-26 05:00:38.000 299 26286.30 240.46 -19615.79 88888.00 2009-10-26 05:00:39.000 299 26286.33 240.47 -19615.81 88888.00 2009-10-26 05:00:40.000 299 26286.31 240.49 -19615.79 99999.00 2009-10-26 05:00:41.000 299 26286.31 240.52 -19615.82 88888.00 2009-10-26 05:00:42.000 299 26286.31 240.46 -19615.82 88888.00 2009-10-26 05:00:43.000 299 26286.32 240.44 -19615.77 88888.00 2009-10-26 05:00:44.000 299 26286.34 240.44 -19615.76 88888.00 2009-10-26 05:00:45.000 299 26286.35 240.51 -19615.78 99999.00 2009-10-26 05:00:46.000 299 26286.34 240.54 -19615.80 88888.00 2009-10-26 05:00:47.000 299 26286.31 240.51 -19615.83 88888.00 2009-10-26 05:00:48.000 299 26286.32 240.50 -19615.77 88888.00 2009-10-26 05:00:49.000 299 26286.33 240.51 -19615.76 88888.00 2009-10-26 05:00:50.000 299 26286.34 240.50 -19615.77 99999.00 2009-10-26 05:00:51.000 299 26286.33 240.51 -19615.81 88888.00 2009-10-26 05:00:52.000 299 26286.33 240.50 -19615.80 88888.00 2009-10-26 05:00:53.000 299 26286.31 240.49 -19615.79 88888.00 2009-10-26 05:00:54.000 299 26286.33 240.52 -19615.80 88888.00 2009-10-26 05:00:55.000 299 26286.33 240.50 -19615.83 99999.00 2009-10-26 05:00:56.000 299 26286.34 240.51 -19615.83 88888.00 2009-10-26 05:00:57.000 299 26286.31 240.50 -19615.82 88888.00 2009-10-26 05:00:58.000 299 26286.26 240.50 -19615.85 88888.00 2009-10-26 05:00:59.000 299 26286.28 240.50 -19615.83 88888.00 2009-10-26 05:01:00.000 299 26286.28 240.53 -19615.82 99999.00 2009-10-26 05:01:01.000 299 26286.27 240.57 -19615.80 88888.00 2009-10-26 05:01:02.000 299 26286.25 240.55 -19615.80 88888.00 2009-10-26 05:01:03.000 299 26286.27 240.50 -19615.81 88888.00 2009-10-26 05:01:04.000 299 26286.31 240.51 -19615.78 88888.00 2009-10-26 05:01:05.000 299 26286.30 240.54 -19615.81 99999.00 2009-10-26 05:01:06.000 299 26286.29 240.57 -19615.81 88888.00 2009-10-26 05:01:07.000 299 26286.27 240.57 -19615.78 88888.00 2009-10-26 05:01:08.000 299 26286.30 240.55 -19615.79 88888.00 2009-10-26 05:01:09.000 299 26286.29 240.52 -19615.77 88888.00 2009-10-26 05:01:10.000 299 26286.31 240.54 -19615.80 99999.00 2009-10-26 05:01:11.000 299 26286.28 240.54 -19615.77 88888.00 2009-10-26 05:01:12.000 299 26286.31 240.55 -19615.79 88888.00 2009-10-26 05:01:13.000 299 26286.28 240.54 -19615.81 88888.00 2009-10-26 05:01:14.000 299 26286.27 240.52 -19615.78 88888.00 2009-10-26 05:01:15.000 299 26286.29 240.57 -19615.81 99999.00 2009-10-26 05:01:16.000 299 26286.27 240.61 -19615.79 88888.00 2009-10-26 05:01:17.000 299 26286.27 240.59 -19615.79 88888.00 2009-10-26 05:01:18.000 299 26286.26 240.57 -19615.79 88888.00 2009-10-26 05:01:19.000 299 26286.25 240.55 -19615.72 88888.00 2009-10-26 05:01:20.000 299 26286.24 240.57 -19615.75 99999.00 2009-10-26 05:01:21.000 299 26286.22 240.59 -19615.76 88888.00 2009-10-26 05:01:22.000 299 26286.21 240.57 -19615.77 88888.00 2009-10-26 05:01:23.000 299 26286.24 240.54 -19615.78 88888.00 2009-10-26 05:01:24.000 299 26286.27 240.56 -19615.78 88888.00 2009-10-26 05:01:25.000 299 26286.26 240.57 -19615.76 99999.00 2009-10-26 05:01:26.000 299 26286.25 240.56 -19615.76 88888.00 2009-10-26 05:01:27.000 299 26286.21 240.53 -19615.75 88888.00 2009-10-26 05:01:28.000 299 26286.23 240.52 -19615.75 88888.00 2009-10-26 05:01:29.000 299 26286.23 240.52 -19615.72 88888.00 2009-10-26 05:01:30.000 299 26286.23 240.57 -19615.75 99999.00 2009-10-26 05:01:31.000 299 26286.25 240.57 -19615.77 88888.00 2009-10-26 05:01:32.000 299 26286.28 240.54 -19615.76 88888.00 2009-10-26 05:01:33.000 299 26286.28 240.54 -19615.74 88888.00 2009-10-26 05:01:34.000 299 26286.32 240.54 -19615.72 88888.00 2009-10-26 05:01:35.000 299 26286.31 240.58 -19615.78 99999.00 2009-10-26 05:01:36.000 299 26286.25 240.63 -19615.77 88888.00 2009-10-26 05:01:37.000 299 26286.25 240.61 -19615.78 88888.00 2009-10-26 05:01:38.000 299 26286.26 240.56 -19615.76 88888.00 2009-10-26 05:01:39.000 299 26286.33 240.56 -19615.76 88888.00 2009-10-26 05:01:40.000 299 26286.34 240.62 -19615.75 99999.00 2009-10-26 05:01:41.000 299 26286.40 240.62 -19615.74 88888.00 2009-10-26 05:01:42.000 299 26286.36 240.58 -19615.74 88888.00 2009-10-26 05:01:43.000 299 26286.34 240.58 -19615.72 88888.00 2009-10-26 05:01:44.000 299 26286.36 240.60 -19615.76 88888.00 2009-10-26 05:01:45.000 299 26286.39 240.59 -19615.79 99999.00 2009-10-26 05:01:46.000 299 26286.38 240.59 -19615.77 88888.00 2009-10-26 05:01:47.000 299 26286.38 240.55 -19615.76 88888.00 2009-10-26 05:01:48.000 299 26286.38 240.53 -19615.76 88888.00 2009-10-26 05:01:49.000 299 26286.36 240.52 -19615.72 88888.00 2009-10-26 05:01:50.000 299 26286.39 240.56 -19615.74 99999.00 2009-10-26 05:01:51.000 299 26286.41 240.60 -19615.76 88888.00 2009-10-26 05:01:52.000 299 26286.35 240.59 -19615.76 88888.00 2009-10-26 05:01:53.000 299 26286.34 240.56 -19615.73 88888.00 2009-10-26 05:01:54.000 299 26286.34 240.55 -19615.74 88888.00 2009-10-26 05:01:55.000 299 26286.38 240.54 -19615.76 99999.00 2009-10-26 05:01:56.000 299 26286.37 240.56 -19615.73 88888.00 2009-10-26 05:01:57.000 299 26286.38 240.55 -19615.73 88888.00 2009-10-26 05:01:58.000 299 26286.38 240.55 -19615.73 88888.00 2009-10-26 05:01:59.000 299 26286.40 240.52 -19615.75 88888.00 2009-10-26 05:02:00.000 299 26286.37 240.57 -19615.75 99999.00 2009-10-26 05:02:01.000 299 26286.39 240.61 -19615.75 88888.00 2009-10-26 05:02:02.000 299 26286.41 240.55 -19615.78 88888.00 2009-10-26 05:02:03.000 299 26286.39 240.51 -19615.77 88888.00 2009-10-26 05:02:04.000 299 26286.39 240.54 -19615.74 88888.00 2009-10-26 05:02:05.000 299 26286.38 240.57 -19615.72 99999.00 2009-10-26 05:02:06.000 299 26286.39 240.60 -19615.73 88888.00 2009-10-26 05:02:07.000 299 26286.40 240.57 -19615.72 88888.00 2009-10-26 05:02:08.000 299 26286.42 240.54 -19615.74 88888.00 2009-10-26 05:02:09.000 299 26286.42 240.54 -19615.73 88888.00 2009-10-26 05:02:10.000 299 26286.38 240.56 -19615.73 99999.00 2009-10-26 05:02:11.000 299 26286.41 240.59 -19615.73 88888.00 2009-10-26 05:02:12.000 299 26286.37 240.58 -19615.71 88888.00 2009-10-26 05:02:13.000 299 26286.34 240.56 -19615.72 88888.00 2009-10-26 05:02:14.000 299 26286.37 240.54 -19615.74 88888.00 2009-10-26 05:02:15.000 299 26286.43 240.53 -19615.71 99999.00 2009-10-26 05:02:16.000 299 26286.43 240.56 -19615.73 88888.00 2009-10-26 05:02:17.000 299 26286.44 240.54 -19615.78 88888.00 2009-10-26 05:02:18.000 299 26286.40 240.49 -19615.74 88888.00 2009-10-26 05:02:19.000 299 26286.36 240.49 -19615.70 88888.00 2009-10-26 05:02:20.000 299 26286.35 240.53 -19615.76 99999.00 2009-10-26 05:02:21.000 299 26286.36 240.56 -19615.76 88888.00 2009-10-26 05:02:22.000 299 26286.36 240.54 -19615.76 88888.00 2009-10-26 05:02:23.000 299 26286.34 240.54 -19615.75 88888.00 2009-10-26 05:02:24.000 299 26286.34 240.51 -19615.76 88888.00 2009-10-26 05:02:25.000 299 26286.38 240.52 -19615.74 99999.00 2009-10-26 05:02:26.000 299 26286.36 240.56 -19615.78 88888.00 2009-10-26 05:02:27.000 299 26286.37 240.54 -19615.77 88888.00 2009-10-26 05:02:28.000 299 26286.37 240.48 -19615.75 88888.00 2009-10-26 05:02:29.000 299 26286.38 240.49 -19615.76 88888.00 2009-10-26 05:02:30.000 299 26286.36 240.53 -19615.78 99999.00 2009-10-26 05:02:31.000 299 26286.38 240.58 -19615.76 88888.00 2009-10-26 05:02:32.000 299 26286.40 240.54 -19615.75 88888.00 2009-10-26 05:02:33.000 299 26286.33 240.47 -19615.74 88888.00 2009-10-26 05:02:34.000 299 26286.34 240.47 -19615.76 88888.00 2009-10-26 05:02:35.000 299 26286.36 240.50 -19615.75 99999.00 2009-10-26 05:02:36.000 299 26286.34 240.54 -19615.76 88888.00 2009-10-26 05:02:37.000 299 26286.35 240.55 -19615.76 88888.00 2009-10-26 05:02:38.000 299 26286.35 240.58 -19615.79 88888.00 2009-10-26 05:02:39.000 299 26286.35 240.56 -19615.79 88888.00 2009-10-26 05:02:40.000 299 26286.34 240.58 -19615.81 99999.00 2009-10-26 05:02:41.000 299 26286.36 240.56 -19615.79 88888.00 2009-10-26 05:02:42.000 299 26286.37 240.53 -19615.77 88888.00 2009-10-26 05:02:43.000 299 26286.38 240.51 -19615.80 88888.00 2009-10-26 05:02:44.000 299 26286.38 240.52 -19615.78 88888.00 2009-10-26 05:02:45.000 299 26286.39 240.57 -19615.80 99999.00 2009-10-26 05:02:46.000 299 26286.41 240.58 -19615.82 88888.00 2009-10-26 05:02:47.000 299 26286.41 240.51 -19615.78 88888.00 2009-10-26 05:02:48.000 299 26286.40 240.47 -19615.79 88888.00 2009-10-26 05:02:49.000 299 26286.41 240.50 -19615.80 88888.00 2009-10-26 05:02:50.000 299 26286.43 240.54 -19615.76 99999.00 2009-10-26 05:02:51.000 299 26286.42 240.60 -19615.76 88888.00 2009-10-26 05:02:52.000 299 26286.43 240.55 -19615.78 88888.00 2009-10-26 05:02:53.000 299 26286.43 240.53 -19615.80 88888.00 2009-10-26 05:02:54.000 299 26286.42 240.51 -19615.78 88888.00 2009-10-26 05:02:55.000 299 26286.43 240.57 -19615.79 99999.00 2009-10-26 05:02:56.000 299 26286.46 240.57 -19615.82 88888.00 2009-10-26 05:02:57.000 299 26286.46 240.55 -19615.79 88888.00 2009-10-26 05:02:58.000 299 26286.46 240.50 -19615.79 88888.00 2009-10-26 05:02:59.000 299 26286.43 240.50 -19615.81 88888.00 2009-10-26 05:03:00.000 299 26286.44 240.55 -19615.80 99999.00 2009-10-26 05:03:01.000 299 26286.48 240.56 -19615.80 88888.00 2009-10-26 05:03:02.000 299 26286.50 240.54 -19615.79 88888.00 2009-10-26 05:03:03.000 299 26286.47 240.51 -19615.79 88888.00 2009-10-26 05:03:04.000 299 26286.44 240.52 -19615.80 88888.00 2009-10-26 05:03:05.000 299 26286.44 240.55 -19615.80 99999.00 2009-10-26 05:03:06.000 299 26286.48 240.57 -19615.77 88888.00 2009-10-26 05:03:07.000 299 26286.44 240.54 -19615.77 88888.00 2009-10-26 05:03:08.000 299 26286.41 240.50 -19615.79 88888.00 2009-10-26 05:03:09.000 299 26286.44 240.51 -19615.76 88888.00 2009-10-26 05:03:10.000 299 26286.46 240.54 -19615.76 99999.00 2009-10-26 05:03:11.000 299 26286.45 240.58 -19615.74 88888.00 2009-10-26 05:03:12.000 299 26286.44 240.56 -19615.74 88888.00 2009-10-26 05:03:13.000 299 26286.42 240.52 -19615.71 88888.00 2009-10-26 05:03:14.000 299 26286.41 240.56 -19615.72 88888.00 2009-10-26 05:03:15.000 299 26286.42 240.61 -19615.70 99999.00 2009-10-26 05:03:16.000 299 26286.42 240.64 -19615.71 88888.00 2009-10-26 05:03:17.000 299 26286.41 240.59 -19615.73 88888.00 2009-10-26 05:03:18.000 299 26286.42 240.57 -19615.75 88888.00 2009-10-26 05:03:19.000 299 26286.44 240.54 -19615.75 88888.00 2009-10-26 05:03:20.000 299 26286.45 240.56 -19615.74 99999.00 2009-10-26 05:03:21.000 299 26286.43 240.60 -19615.76 88888.00 2009-10-26 05:03:22.000 299 26286.46 240.56 -19615.78 88888.00 2009-10-26 05:03:23.000 299 26286.46 240.54 -19615.78 88888.00 2009-10-26 05:03:24.000 299 26286.42 240.58 -19615.79 88888.00 2009-10-26 05:03:25.000 299 26286.42 240.61 -19615.78 99999.00 2009-10-26 05:03:26.000 299 26286.42 240.63 -19615.79 88888.00 2009-10-26 05:03:27.000 299 26286.40 240.57 -19615.77 88888.00 2009-10-26 05:03:28.000 299 26286.41 240.57 -19615.76 88888.00 2009-10-26 05:03:29.000 299 26286.42 240.57 -19615.75 88888.00 2009-10-26 05:03:30.000 299 26286.41 240.58 -19615.77 99999.00 2009-10-26 05:03:31.000 299 26286.41 240.61 -19615.76 88888.00 2009-10-26 05:03:32.000 299 26286.40 240.58 -19615.79 88888.00 2009-10-26 05:03:33.000 299 26286.42 240.52 -19615.79 88888.00 2009-10-26 05:03:34.000 299 26286.41 240.49 -19615.76 88888.00 2009-10-26 05:03:35.000 299 26286.42 240.54 -19615.77 99999.00 2009-10-26 05:03:36.000 299 26286.43 240.60 -19615.80 88888.00 2009-10-26 05:03:37.000 299 26286.44 240.58 -19615.76 88888.00 2009-10-26 05:03:38.000 299 26286.44 240.61 -19615.76 88888.00 2009-10-26 05:03:39.000 299 26286.43 240.58 -19615.76 88888.00 2009-10-26 05:03:40.000 299 26286.44 240.58 -19615.73 99999.00 2009-10-26 05:03:41.000 299 26286.44 240.59 -19615.76 88888.00 2009-10-26 05:03:42.000 299 26286.44 240.57 -19615.76 88888.00 2009-10-26 05:03:43.000 299 26286.39 240.51 -19615.78 88888.00 2009-10-26 05:03:44.000 299 26286.42 240.57 -19615.81 88888.00 2009-10-26 05:03:45.000 299 26286.47 240.60 -19615.83 99999.00 2009-10-26 05:03:46.000 299 26286.51 240.58 -19615.83 88888.00 2009-10-26 05:03:47.000 299 26286.46 240.57 -19615.81 88888.00 2009-10-26 05:03:48.000 299 26286.44 240.56 -19615.80 88888.00 2009-10-26 05:03:49.000 299 26286.43 240.52 -19615.80 88888.00 2009-10-26 05:03:50.000 299 26286.42 240.55 -19615.82 99999.00 2009-10-26 05:03:51.000 299 26286.45 240.58 -19615.85 88888.00 2009-10-26 05:03:52.000 299 26286.45 240.53 -19615.84 88888.00 2009-10-26 05:03:53.000 299 26286.44 240.53 -19615.82 88888.00 2009-10-26 05:03:54.000 299 26286.44 240.54 -19615.83 88888.00 2009-10-26 05:03:55.000 299 26286.46 240.55 -19615.83 99999.00 2009-10-26 05:03:56.000 299 26286.47 240.58 -19615.85 88888.00 2009-10-26 05:03:57.000 299 26286.46 240.54 -19615.80 88888.00 2009-10-26 05:03:58.000 299 26286.50 240.47 -19615.78 88888.00 2009-10-26 05:03:59.000 299 26286.49 240.52 -19615.79 88888.00 2009-10-26 05:04:00.000 299 26286.47 240.55 -19615.82 99999.00 2009-10-26 05:04:01.000 299 26286.49 240.59 -19615.84 88888.00 2009-10-26 05:04:02.000 299 26286.43 240.56 -19615.85 88888.00 2009-10-26 05:04:03.000 299 26286.43 240.52 -19615.85 88888.00 2009-10-26 05:04:04.000 299 26286.47 240.51 -19615.82 88888.00 2009-10-26 05:04:05.000 299 26286.46 240.53 -19615.81 99999.00 2009-10-26 05:04:06.000 299 26286.47 240.57 -19615.85 88888.00 2009-10-26 05:04:07.000 299 26286.47 240.54 -19615.83 88888.00 2009-10-26 05:04:08.000 299 26286.42 240.52 -19615.80 88888.00 2009-10-26 05:04:09.000 299 26286.39 240.51 -19615.83 88888.00 2009-10-26 05:04:10.000 299 26286.40 240.54 -19615.84 99999.00 2009-10-26 05:04:11.000 299 26286.41 240.54 -19615.85 88888.00 2009-10-26 05:04:12.000 299 26286.40 240.51 -19615.84 88888.00 2009-10-26 05:04:13.000 299 26286.39 240.49 -19615.83 88888.00 2009-10-26 05:04:14.000 299 26286.40 240.51 -19615.84 88888.00 2009-10-26 05:04:15.000 299 26286.43 240.52 -19615.82 99999.00 2009-10-26 05:04:16.000 299 26286.46 240.59 -19615.83 88888.00 2009-10-26 05:04:17.000 299 26286.44 240.57 -19615.83 88888.00 2009-10-26 05:04:18.000 299 26286.46 240.50 -19615.81 88888.00 2009-10-26 05:04:19.000 299 26286.45 240.50 -19615.82 88888.00 2009-10-26 05:04:20.000 299 26286.42 240.52 -19615.84 99999.00 2009-10-26 05:04:21.000 299 26286.42 240.50 -19615.83 88888.00 2009-10-26 05:04:22.000 299 26286.44 240.49 -19615.81 88888.00 2009-10-26 05:04:23.000 299 26286.44 240.47 -19615.78 88888.00 2009-10-26 05:04:24.000 299 26286.42 240.43 -19615.76 88888.00 2009-10-26 05:04:25.000 299 26286.44 240.50 -19615.81 99999.00 2009-10-26 05:04:26.000 299 26286.47 240.56 -19615.80 88888.00 2009-10-26 05:04:27.000 299 26286.47 240.52 -19615.83 88888.00 2009-10-26 05:04:28.000 299 26286.44 240.47 -19615.82 88888.00 2009-10-26 05:04:29.000 299 26286.42 240.46 -19615.78 88888.00 2009-10-26 05:04:30.000 299 26286.42 240.49 -19615.75 99999.00 2009-10-26 05:04:31.000 299 26286.44 240.53 -19615.74 88888.00 2009-10-26 05:04:32.000 299 26286.44 240.50 -19615.76 88888.00 2009-10-26 05:04:33.000 299 26286.46 240.50 -19615.75 88888.00 2009-10-26 05:04:34.000 299 26286.46 240.51 -19615.76 88888.00 2009-10-26 05:04:35.000 299 26286.45 240.54 -19615.80 99999.00 2009-10-26 05:04:36.000 299 26286.41 240.58 -19615.79 88888.00 2009-10-26 05:04:37.000 299 26286.43 240.57 -19615.79 88888.00 2009-10-26 05:04:38.000 299 26286.38 240.51 -19615.79 88888.00 2009-10-26 05:04:39.000 299 26286.38 240.51 -19615.75 88888.00 2009-10-26 05:04:40.000 299 26286.39 240.55 -19615.75 99999.00 2009-10-26 05:04:41.000 299 26286.40 240.63 -19615.74 88888.00 2009-10-26 05:04:42.000 299 26286.41 240.64 -19615.76 88888.00 2009-10-26 05:04:43.000 299 26286.40 240.60 -19615.78 88888.00 2009-10-26 05:04:44.000 299 26286.40 240.60 -19615.77 88888.00 2009-10-26 05:04:45.000 299 26286.41 240.57 -19615.74 99999.00 2009-10-26 05:04:46.000 299 26286.43 240.56 -19615.77 88888.00 2009-10-26 05:04:47.000 299 26286.44 240.55 -19615.79 88888.00 2009-10-26 05:04:48.000 299 26286.39 240.52 -19615.82 88888.00 2009-10-26 05:04:49.000 299 26286.42 240.52 -19615.80 88888.00 2009-10-26 05:04:50.000 299 26286.42 240.60 -19615.76 99999.00 2009-10-26 05:04:51.000 299 26286.43 240.61 -19615.74 88888.00 2009-10-26 05:04:52.000 299 26286.44 240.59 -19615.74 88888.00 2009-10-26 05:04:53.000 299 26286.44 240.59 -19615.75 88888.00 2009-10-26 05:04:54.000 299 26286.45 240.56 -19615.74 88888.00 2009-10-26 05:04:55.000 299 26286.48 240.60 -19615.76 99999.00 2009-10-26 05:04:56.000 299 26286.49 240.59 -19615.78 88888.00 2009-10-26 05:04:57.000 299 26286.47 240.58 -19615.78 88888.00 2009-10-26 05:04:58.000 299 26286.46 240.57 -19615.75 88888.00 2009-10-26 05:04:59.000 299 26286.51 240.54 -19615.76 88888.00 2009-10-26 05:05:00.000 299 26286.50 240.61 -19615.81 99999.00 2009-10-26 05:05:01.000 299 26286.52 240.64 -19615.79 88888.00 2009-10-26 05:05:02.000 299 26286.50 240.60 -19615.81 88888.00 2009-10-26 05:05:03.000 299 26286.50 240.54 -19615.78 88888.00 2009-10-26 05:05:04.000 299 26286.48 240.56 -19615.78 88888.00 2009-10-26 05:05:05.000 299 26286.48 240.61 -19615.76 99999.00 2009-10-26 05:05:06.000 299 26286.46 240.61 -19615.78 88888.00 2009-10-26 05:05:07.000 299 26286.47 240.57 -19615.77 88888.00 2009-10-26 05:05:08.000 299 26286.47 240.55 -19615.76 88888.00 2009-10-26 05:05:09.000 299 26286.45 240.55 -19615.77 88888.00 2009-10-26 05:05:10.000 299 26286.47 240.58 -19615.78 99999.00 2009-10-26 05:05:11.000 299 26286.50 240.60 -19615.80 88888.00 2009-10-26 05:05:12.000 299 26286.49 240.57 -19615.82 88888.00 2009-10-26 05:05:13.000 299 26286.49 240.56 -19615.84 88888.00 2009-10-26 05:05:14.000 299 26286.49 240.54 -19615.82 88888.00 2009-10-26 05:05:15.000 299 26286.49 240.59 -19615.82 99999.00 2009-10-26 05:05:16.000 299 26286.47 240.60 -19615.84 88888.00 2009-10-26 05:05:17.000 299 26286.48 240.60 -19615.81 88888.00 2009-10-26 05:05:18.000 299 26286.48 240.58 -19615.81 88888.00 2009-10-26 05:05:19.000 299 26286.47 240.58 -19615.84 88888.00 2009-10-26 05:05:20.000 299 26286.50 240.57 -19615.84 99999.00 2009-10-26 05:05:21.000 299 26286.49 240.57 -19615.83 88888.00 2009-10-26 05:05:22.000 299 26286.48 240.60 -19615.81 88888.00 2009-10-26 05:05:23.000 299 26286.49 240.57 -19615.79 88888.00 2009-10-26 05:05:24.000 299 26286.49 240.55 -19615.84 88888.00 2009-10-26 05:05:25.000 299 26286.50 240.53 -19615.83 99999.00 2009-10-26 05:05:26.000 299 26286.52 240.54 -19615.86 88888.00 2009-10-26 05:05:27.000 299 26286.50 240.49 -19615.85 88888.00 2009-10-26 05:05:28.000 299 26286.47 240.51 -19615.86 88888.00 2009-10-26 05:05:29.000 299 26286.47 240.48 -19615.85 88888.00 2009-10-26 05:05:30.000 299 26286.44 240.48 -19615.84 99999.00 2009-10-26 05:05:31.000 299 26286.45 240.55 -19615.86 88888.00 2009-10-26 05:05:32.000 299 26286.49 240.59 -19615.85 88888.00 2009-10-26 05:05:33.000 299 26286.52 240.55 -19615.84 88888.00 2009-10-26 05:05:34.000 299 26286.48 240.50 -19615.86 88888.00 2009-10-26 05:05:35.000 299 26286.45 240.50 -19615.86 99999.00 2009-10-26 05:05:36.000 299 26286.46 240.54 -19615.83 88888.00 2009-10-26 05:05:37.000 299 26286.47 240.52 -19615.83 88888.00 2009-10-26 05:05:38.000 299 26286.46 240.46 -19615.80 88888.00 2009-10-26 05:05:39.000 299 26286.49 240.45 -19615.84 88888.00 2009-10-26 05:05:40.000 299 26286.49 240.48 -19615.82 99999.00 2009-10-26 05:05:41.000 299 26286.50 240.51 -19615.81 88888.00 2009-10-26 05:05:42.000 299 26286.51 240.47 -19615.83 88888.00 2009-10-26 05:05:43.000 299 26286.49 240.47 -19615.83 88888.00 2009-10-26 05:05:44.000 299 26286.51 240.49 -19615.81 88888.00 2009-10-26 05:05:45.000 299 26286.51 240.51 -19615.81 99999.00 2009-10-26 05:05:46.000 299 26286.54 240.53 -19615.82 88888.00 2009-10-26 05:05:47.000 299 26286.52 240.51 -19615.82 88888.00 2009-10-26 05:05:48.000 299 26286.54 240.47 -19615.82 88888.00 2009-10-26 05:05:49.000 299 26286.53 240.45 -19615.81 88888.00 2009-10-26 05:05:50.000 299 26286.56 240.47 -19615.84 99999.00 2009-10-26 05:05:51.000 299 26286.53 240.49 -19615.84 88888.00 2009-10-26 05:05:52.000 299 26286.51 240.48 -19615.83 88888.00 2009-10-26 05:05:53.000 299 26286.53 240.47 -19615.82 88888.00 2009-10-26 05:05:54.000 299 26286.54 240.43 -19615.83 88888.00 2009-10-26 05:05:55.000 299 26286.56 240.45 -19615.82 99999.00 2009-10-26 05:05:56.000 299 26286.56 240.48 -19615.84 88888.00 2009-10-26 05:05:57.000 299 26286.52 240.48 -19615.84 88888.00 2009-10-26 05:05:58.000 299 26286.49 240.47 -19615.85 88888.00 2009-10-26 05:05:59.000 299 26286.53 240.49 -19615.85 88888.00 2009-10-26 05:06:00.000 299 26286.54 240.50 -19615.85 99999.00 2009-10-26 05:06:01.000 299 26286.55 240.50 -19615.83 88888.00 2009-10-26 05:06:02.000 299 26286.56 240.45 -19615.82 88888.00 2009-10-26 05:06:03.000 299 26286.54 240.43 -19615.78 88888.00 2009-10-26 05:06:04.000 299 26286.59 240.43 -19615.82 88888.00 2009-10-26 05:06:05.000 299 26286.61 240.42 -19615.83 99999.00 2009-10-26 05:06:06.000 299 26286.58 240.43 -19615.81 88888.00 2009-10-26 05:06:07.000 299 26286.58 240.42 -19615.81 88888.00 2009-10-26 05:06:08.000 299 26286.56 240.41 -19615.82 88888.00 2009-10-26 05:06:09.000 299 26286.58 240.39 -19615.82 88888.00 2009-10-26 05:06:10.000 299 26286.54 240.41 -19615.79 99999.00 2009-10-26 05:06:11.000 299 26286.56 240.45 -19615.82 88888.00 2009-10-26 05:06:12.000 299 26286.55 240.39 -19615.86 88888.00 2009-10-26 05:06:13.000 299 26286.55 240.43 -19615.84 88888.00 2009-10-26 05:06:14.000 299 26286.60 240.42 -19615.80 88888.00 2009-10-26 05:06:15.000 299 26286.60 240.47 -19615.82 99999.00 2009-10-26 05:06:16.000 299 26286.61 240.48 -19615.86 88888.00 2009-10-26 05:06:17.000 299 26286.61 240.44 -19615.88 88888.00 2009-10-26 05:06:18.000 299 26286.64 240.43 -19615.87 88888.00 2009-10-26 05:06:19.000 299 26286.62 240.43 -19615.85 88888.00 2009-10-26 05:06:20.000 299 26286.62 240.49 -19615.83 99999.00 2009-10-26 05:06:21.000 299 26286.63 240.53 -19615.86 88888.00 2009-10-26 05:06:22.000 299 26286.64 240.49 -19615.86 88888.00 2009-10-26 05:06:23.000 299 26286.62 240.45 -19615.87 88888.00 2009-10-26 05:06:24.000 299 26286.62 240.44 -19615.86 88888.00 2009-10-26 05:06:25.000 299 26286.62 240.45 -19615.83 99999.00 2009-10-26 05:06:26.000 299 26286.61 240.47 -19615.82 88888.00 2009-10-26 05:06:27.000 299 26286.60 240.49 -19615.79 88888.00 2009-10-26 05:06:28.000 299 26286.62 240.49 -19615.80 88888.00 2009-10-26 05:06:29.000 299 26286.62 240.46 -19615.80 88888.00 2009-10-26 05:06:30.000 299 26286.61 240.49 -19615.82 99999.00 2009-10-26 05:06:31.000 299 26286.63 240.53 -19615.82 88888.00 2009-10-26 05:06:32.000 299 26286.61 240.50 -19615.81 88888.00 2009-10-26 05:06:33.000 299 26286.60 240.48 -19615.84 88888.00 2009-10-26 05:06:34.000 299 26286.59 240.47 -19615.81 88888.00 2009-10-26 05:06:35.000 299 26286.60 240.51 -19615.81 99999.00 2009-10-26 05:06:36.000 299 26286.58 240.51 -19615.82 88888.00 2009-10-26 05:06:37.000 299 26286.59 240.52 -19615.82 88888.00 2009-10-26 05:06:38.000 299 26286.59 240.51 -19615.79 88888.00 2009-10-26 05:06:39.000 299 26286.60 240.51 -19615.76 88888.00 2009-10-26 05:06:40.000 299 26286.59 240.53 -19615.79 99999.00 2009-10-26 05:06:41.000 299 26286.59 240.55 -19615.80 88888.00 2009-10-26 05:06:42.000 299 26286.60 240.51 -19615.78 88888.00 2009-10-26 05:06:43.000 299 26286.63 240.46 -19615.82 88888.00 2009-10-26 05:06:44.000 299 26286.61 240.44 -19615.80 88888.00 2009-10-26 05:06:45.000 299 26286.62 240.49 -19615.81 99999.00 2009-10-26 05:06:46.000 299 26286.61 240.53 -19615.80 88888.00 2009-10-26 05:06:47.000 299 26286.61 240.50 -19615.83 88888.00 2009-10-26 05:06:48.000 299 26286.60 240.47 -19615.84 88888.00 2009-10-26 05:06:49.000 299 26286.61 240.44 -19615.87 88888.00 2009-10-26 05:06:50.000 299 26286.65 240.47 -19615.83 99999.00 2009-10-26 05:06:51.000 299 26286.65 240.52 -19615.78 88888.00 2009-10-26 05:06:52.000 299 26286.60 240.50 -19615.76 88888.00 2009-10-26 05:06:53.000 299 26286.57 240.51 -19615.78 88888.00 2009-10-26 05:06:54.000 299 26286.57 240.49 -19615.79 88888.00 2009-10-26 05:06:55.000 299 26286.61 240.49 -19615.79 99999.00 2009-10-26 05:06:56.000 299 26286.58 240.53 -19615.82 88888.00 2009-10-26 05:06:57.000 299 26286.54 240.49 -19615.83 88888.00 2009-10-26 05:06:58.000 299 26286.54 240.46 -19615.83 88888.00 2009-10-26 05:06:59.000 299 26286.54 240.49 -19615.83 88888.00 2009-10-26 05:07:00.000 299 26286.58 240.54 -19615.83 99999.00 2009-10-26 05:07:01.000 299 26286.61 240.57 -19615.80 88888.00 2009-10-26 05:07:02.000 299 26286.55 240.53 -19615.77 88888.00 2009-10-26 05:07:03.000 299 26286.56 240.50 -19615.79 88888.00 2009-10-26 05:07:04.000 299 26286.61 240.50 -19615.79 88888.00 2009-10-26 05:07:05.000 299 26286.60 240.54 -19615.83 99999.00 2009-10-26 05:07:06.000 299 26286.60 240.57 -19615.83 88888.00 2009-10-26 05:07:07.000 299 26286.60 240.53 -19615.83 88888.00 2009-10-26 05:07:08.000 299 26286.57 240.51 -19615.84 88888.00 2009-10-26 05:07:09.000 299 26286.55 240.47 -19615.84 88888.00 2009-10-26 05:07:10.000 299 26286.58 240.49 -19615.83 99999.00 2009-10-26 05:07:11.000 299 26286.62 240.48 -19615.85 88888.00 2009-10-26 05:07:12.000 299 26286.58 240.49 -19615.85 88888.00 2009-10-26 05:07:13.000 299 26286.58 240.46 -19615.85 88888.00 2009-10-26 05:07:14.000 299 26286.57 240.47 -19615.84 88888.00 2009-10-26 05:07:15.000 299 26286.57 240.49 -19615.85 99999.00 2009-10-26 05:07:16.000 299 26286.56 240.52 -19615.82 88888.00 2009-10-26 05:07:17.000 299 26286.57 240.48 -19615.82 88888.00 2009-10-26 05:07:18.000 299 26286.59 240.42 -19615.83 88888.00 2009-10-26 05:07:19.000 299 26286.54 240.44 -19615.83 88888.00 2009-10-26 05:07:20.000 299 26286.57 240.49 -19615.83 99999.00 2009-10-26 05:07:21.000 299 26286.60 240.51 -19615.86 88888.00 2009-10-26 05:07:22.000 299 26286.61 240.48 -19615.86 88888.00 2009-10-26 05:07:23.000 299 26286.61 240.44 -19615.85 88888.00 2009-10-26 05:07:24.000 299 26286.58 240.45 -19615.86 88888.00 2009-10-26 05:07:25.000 299 26286.57 240.47 -19615.85 99999.00 2009-10-26 05:07:26.000 299 26286.57 240.48 -19615.84 88888.00 2009-10-26 05:07:27.000 299 26286.59 240.44 -19615.81 88888.00 2009-10-26 05:07:28.000 299 26286.57 240.44 -19615.81 88888.00 2009-10-26 05:07:29.000 299 26286.56 240.47 -19615.86 88888.00 2009-10-26 05:07:30.000 299 26286.57 240.54 -19615.86 99999.00 2009-10-26 05:07:31.000 299 26286.58 240.57 -19615.86 88888.00 2009-10-26 05:07:32.000 299 26286.55 240.54 -19615.86 88888.00 2009-10-26 05:07:33.000 299 26286.51 240.47 -19615.86 88888.00 2009-10-26 05:07:34.000 299 26286.53 240.46 -19615.86 88888.00 2009-10-26 05:07:35.000 299 26286.53 240.50 -19615.88 99999.00 2009-10-26 05:07:36.000 299 26286.54 240.51 -19615.86 88888.00 2009-10-26 05:07:37.000 299 26286.51 240.46 -19615.84 88888.00 2009-10-26 05:07:38.000 299 26286.50 240.42 -19615.85 88888.00 2009-10-26 05:07:39.000 299 26286.50 240.44 -19615.83 88888.00 2009-10-26 05:07:40.000 299 26286.51 240.48 -19615.83 99999.00 2009-10-26 05:07:41.000 299 26286.55 240.50 -19615.84 88888.00 2009-10-26 05:07:42.000 299 26286.52 240.47 -19615.83 88888.00 2009-10-26 05:07:43.000 299 26286.53 240.44 -19615.84 88888.00 2009-10-26 05:07:44.000 299 26286.48 240.46 -19615.89 88888.00 2009-10-26 05:07:45.000 299 26286.48 240.53 -19615.90 99999.00 2009-10-26 05:07:46.000 299 26286.53 240.56 -19615.88 88888.00 2009-10-26 05:07:47.000 299 26286.53 240.52 -19615.85 88888.00 2009-10-26 05:07:48.000 299 26286.53 240.46 -19615.83 88888.00 2009-10-26 05:07:49.000 299 26286.54 240.45 -19615.86 88888.00 2009-10-26 05:07:50.000 299 26286.56 240.48 -19615.87 99999.00 2009-10-26 05:07:51.000 299 26286.55 240.51 -19615.87 88888.00 2009-10-26 05:07:52.000 299 26286.58 240.49 -19615.82 88888.00 2009-10-26 05:07:53.000 299 26286.58 240.46 -19615.83 88888.00 2009-10-26 05:07:54.000 299 26286.58 240.43 -19615.86 88888.00 2009-10-26 05:07:55.000 299 26286.58 240.46 -19615.86 99999.00 2009-10-26 05:07:56.000 299 26286.58 240.51 -19615.90 88888.00 2009-10-26 05:07:57.000 299 26286.51 240.47 -19615.88 88888.00 2009-10-26 05:07:58.000 299 26286.52 240.46 -19615.84 88888.00 2009-10-26 05:07:59.000 299 26286.54 240.50 -19615.84 88888.00 2009-10-26 05:08:00.000 299 26286.54 240.47 -19615.88 99999.00 2009-10-26 05:08:01.000 299 26286.53 240.47 -19615.86 88888.00 2009-10-26 05:08:02.000 299 26286.55 240.44 -19615.87 88888.00 2009-10-26 05:08:03.000 299 26286.52 240.39 -19615.89 88888.00 2009-10-26 05:08:04.000 299 26286.47 240.38 -19615.87 88888.00 2009-10-26 05:08:05.000 299 26286.51 240.42 -19615.83 99999.00 2009-10-26 05:08:06.000 299 26286.55 240.46 -19615.86 88888.00 2009-10-26 05:08:07.000 299 26286.58 240.43 -19615.83 88888.00 2009-10-26 05:08:08.000 299 26286.55 240.39 -19615.83 88888.00 2009-10-26 05:08:09.000 299 26286.56 240.41 -19615.84 88888.00 2009-10-26 05:08:10.000 299 26286.57 240.45 -19615.85 99999.00 2009-10-26 05:08:11.000 299 26286.55 240.47 -19615.84 88888.00 2009-10-26 05:08:12.000 299 26286.54 240.44 -19615.83 88888.00 2009-10-26 05:08:13.000 299 26286.54 240.41 -19615.84 88888.00 2009-10-26 05:08:14.000 299 26286.54 240.41 -19615.85 88888.00 2009-10-26 05:08:15.000 299 26286.54 240.41 -19615.86 99999.00 2009-10-26 05:08:16.000 299 26286.54 240.43 -19615.90 88888.00 2009-10-26 05:08:17.000 299 26286.53 240.41 -19615.90 88888.00 2009-10-26 05:08:18.000 299 26286.54 240.38 -19615.87 88888.00 2009-10-26 05:08:19.000 299 26286.57 240.38 -19615.87 88888.00 2009-10-26 05:08:20.000 299 26286.59 240.42 -19615.90 99999.00 2009-10-26 05:08:21.000 299 26286.59 240.41 -19615.90 88888.00 2009-10-26 05:08:22.000 299 26286.60 240.38 -19615.89 88888.00 2009-10-26 05:08:23.000 299 26286.57 240.37 -19615.88 88888.00 2009-10-26 05:08:24.000 299 26286.56 240.35 -19615.90 88888.00 2009-10-26 05:08:25.000 299 26286.57 240.38 -19615.92 99999.00 2009-10-26 05:08:26.000 299 26286.58 240.44 -19615.88 88888.00 2009-10-26 05:08:27.000 299 26286.60 240.45 -19615.89 88888.00 2009-10-26 05:08:28.000 299 26286.61 240.40 -19615.90 88888.00 2009-10-26 05:08:29.000 299 26286.60 240.38 -19615.88 88888.00 2009-10-26 05:08:30.000 299 26286.63 240.41 -19615.88 99999.00 2009-10-26 05:08:31.000 299 26286.63 240.43 -19615.87 88888.00 2009-10-26 05:08:32.000 299 26286.63 240.43 -19615.88 88888.00 2009-10-26 05:08:33.000 299 26286.61 240.40 -19615.88 88888.00 2009-10-26 05:08:34.000 299 26286.59 240.43 -19615.83 88888.00 2009-10-26 05:08:35.000 299 26286.59 240.43 -19615.82 99999.00 2009-10-26 05:08:36.000 299 26286.61 240.44 -19615.84 88888.00 2009-10-26 05:08:37.000 299 26286.58 240.41 -19615.82 88888.00 2009-10-26 05:08:38.000 299 26286.60 240.38 -19615.81 88888.00 2009-10-26 05:08:39.000 299 26286.61 240.38 -19615.79 88888.00 2009-10-26 05:08:40.000 299 26286.62 240.43 -19615.82 99999.00 2009-10-26 05:08:41.000 299 26286.61 240.45 -19615.84 88888.00 2009-10-26 05:08:42.000 299 26286.64 240.41 -19615.83 88888.00 2009-10-26 05:08:43.000 299 26286.68 240.36 -19615.86 88888.00 2009-10-26 05:08:44.000 299 26286.65 240.34 -19615.83 88888.00 2009-10-26 05:08:45.000 299 26286.66 240.38 -19615.85 99999.00 2009-10-26 05:08:46.000 299 26286.66 240.42 -19615.83 88888.00 2009-10-26 05:08:47.000 299 26286.66 240.40 -19615.81 88888.00 2009-10-26 05:08:48.000 299 26286.66 240.35 -19615.80 88888.00 2009-10-26 05:08:49.000 299 26286.62 240.37 -19615.78 88888.00 2009-10-26 05:08:50.000 299 26286.60 240.38 -19615.79 99999.00 2009-10-26 05:08:51.000 299 26286.61 240.39 -19615.80 88888.00 2009-10-26 05:08:52.000 299 26286.62 240.38 -19615.79 88888.00 2009-10-26 05:08:53.000 299 26286.62 240.36 -19615.79 88888.00 2009-10-26 05:08:54.000 299 26286.62 240.35 -19615.81 88888.00 2009-10-26 05:08:55.000 299 26286.65 240.37 -19615.85 99999.00 2009-10-26 05:08:56.000 299 26286.63 240.38 -19615.86 88888.00 2009-10-26 05:08:57.000 299 26286.59 240.32 -19615.85 88888.00 2009-10-26 05:08:58.000 299 26286.62 240.29 -19615.81 88888.00 2009-10-26 05:08:59.000 299 26286.62 240.26 -19615.83 88888.00 2009-10-26 05:09:00.000 299 26286.61 240.26 -19615.84 99999.00 2009-10-26 05:09:01.000 299 26286.62 240.27 -19615.85 88888.00 2009-10-26 05:09:02.000 299 26286.60 240.27 -19615.86 88888.00 2009-10-26 05:09:03.000 299 26286.57 240.24 -19615.86 88888.00 2009-10-26 05:09:04.000 299 26286.59 240.26 -19615.84 88888.00 2009-10-26 05:09:05.000 299 26286.60 240.29 -19615.82 99999.00 2009-10-26 05:09:06.000 299 26286.63 240.29 -19615.81 88888.00 2009-10-26 05:09:07.000 299 26286.62 240.22 -19615.83 88888.00 2009-10-26 05:09:08.000 299 26286.62 240.18 -19615.82 88888.00 2009-10-26 05:09:09.000 299 26286.60 240.19 -19615.82 88888.00 2009-10-26 05:09:10.000 299 26286.58 240.25 -19615.81 99999.00 2009-10-26 05:09:11.000 299 26286.62 240.26 -19615.79 88888.00 2009-10-26 05:09:12.000 299 26286.55 240.26 -19615.76 88888.00 2009-10-26 05:09:13.000 299 26286.57 240.24 -19615.75 88888.00 2009-10-26 05:09:14.000 299 26286.58 240.22 -19615.78 88888.00 2009-10-26 05:09:15.000 299 26286.58 240.26 -19615.81 99999.00 2009-10-26 05:09:16.000 299 26286.62 240.29 -19615.83 88888.00 2009-10-26 05:09:17.000 299 26286.65 240.24 -19615.83 88888.00 2009-10-26 05:09:18.000 299 26286.63 240.19 -19615.79 88888.00 2009-10-26 05:09:19.000 299 26286.63 240.20 -19615.83 88888.00 2009-10-26 05:09:20.000 299 26286.68 240.26 -19615.85 99999.00 2009-10-26 05:09:21.000 299 26286.68 240.25 -19615.86 88888.00 2009-10-26 05:09:22.000 299 26286.65 240.22 -19615.81 88888.00 2009-10-26 05:09:23.000 299 26286.63 240.21 -19615.81 88888.00 2009-10-26 05:09:24.000 299 26286.62 240.19 -19615.84 88888.00 2009-10-26 05:09:25.000 299 26286.61 240.18 -19615.84 99999.00 2009-10-26 05:09:26.000 299 26286.59 240.23 -19615.87 88888.00 2009-10-26 05:09:27.000 299 26286.59 240.19 -19615.90 88888.00 2009-10-26 05:09:28.000 299 26286.57 240.19 -19615.87 88888.00 2009-10-26 05:09:29.000 299 26286.62 240.21 -19615.86 88888.00 2009-10-26 05:09:30.000 299 26286.64 240.23 -19615.87 99999.00 2009-10-26 05:09:31.000 299 26286.63 240.24 -19615.83 88888.00 2009-10-26 05:09:32.000 299 26286.58 240.23 -19615.82 88888.00 2009-10-26 05:09:33.000 299 26286.60 240.20 -19615.84 88888.00 2009-10-26 05:09:34.000 299 26286.55 240.18 -19615.81 88888.00 2009-10-26 05:09:35.000 299 26286.55 240.21 -19615.85 99999.00 2009-10-26 05:09:36.000 299 26286.56 240.25 -19615.86 88888.00 2009-10-26 05:09:37.000 299 26286.54 240.20 -19615.83 88888.00 2009-10-26 05:09:38.000 299 26286.55 240.21 -19615.81 88888.00 2009-10-26 05:09:39.000 299 26286.54 240.23 -19615.80 88888.00 2009-10-26 05:09:40.000 299 26286.54 240.26 -19615.79 99999.00 2009-10-26 05:09:41.000 299 26286.55 240.28 -19615.80 88888.00 2009-10-26 05:09:42.000 299 26286.54 240.25 -19615.79 88888.00 2009-10-26 05:09:43.000 299 26286.53 240.25 -19615.81 88888.00 2009-10-26 05:09:44.000 299 26286.52 240.25 -19615.81 88888.00 2009-10-26 05:09:45.000 299 26286.53 240.22 -19615.82 99999.00 2009-10-26 05:09:46.000 299 26286.55 240.25 -19615.79 88888.00 2009-10-26 05:09:47.000 299 26286.53 240.23 -19615.78 88888.00 2009-10-26 05:09:48.000 299 26286.52 240.23 -19615.81 88888.00 2009-10-26 05:09:49.000 299 26286.51 240.25 -19615.83 88888.00 2009-10-26 05:09:50.000 299 26286.52 240.28 -19615.80 99999.00 2009-10-26 05:09:51.000 299 26286.53 240.30 -19615.82 88888.00 2009-10-26 05:09:52.000 299 26286.53 240.28 -19615.84 88888.00 2009-10-26 05:09:53.000 299 26286.52 240.24 -19615.83 88888.00 2009-10-26 05:09:54.000 299 26286.52 240.28 -19615.83 88888.00 2009-10-26 05:09:55.000 299 26286.51 240.31 -19615.80 99999.00 2009-10-26 05:09:56.000 299 26286.51 240.32 -19615.84 88888.00 2009-10-26 05:09:57.000 299 26286.48 240.27 -19615.85 88888.00 2009-10-26 05:09:58.000 299 26286.49 240.25 -19615.81 88888.00 2009-10-26 05:09:59.000 299 26286.50 240.22 -19615.80 88888.00 2009-10-26 05:10:00.000 299 26286.47 240.27 -19615.79 99999.00 2009-10-26 05:10:01.000 299 26286.48 240.28 -19615.79 88888.00 2009-10-26 05:10:02.000 299 26286.48 240.31 -19615.79 88888.00 2009-10-26 05:10:03.000 299 26286.49 240.29 -19615.77 88888.00 2009-10-26 05:10:04.000 299 26286.48 240.25 -19615.80 88888.00 2009-10-26 05:10:05.000 299 26286.49 240.25 -19615.81 99999.00 2009-10-26 05:10:06.000 299 26286.49 240.27 -19615.84 88888.00 2009-10-26 05:10:07.000 299 26286.46 240.24 -19615.81 88888.00 2009-10-26 05:10:08.000 299 26286.46 240.22 -19615.78 88888.00 2009-10-26 05:10:09.000 299 26286.49 240.22 -19615.75 88888.00 2009-10-26 05:10:10.000 299 26286.50 240.26 -19615.78 99999.00 2009-10-26 05:10:11.000 299 26286.47 240.29 -19615.78 88888.00 2009-10-26 05:10:12.000 299 26286.48 240.26 -19615.77 88888.00 2009-10-26 05:10:13.000 299 26286.44 240.22 -19615.78 88888.00 2009-10-26 05:10:14.000 299 26286.44 240.24 -19615.81 88888.00 2009-10-26 05:10:15.000 299 26286.45 240.29 -19615.83 99999.00 2009-10-26 05:10:16.000 299 26286.44 240.26 -19615.83 88888.00 2009-10-26 05:10:17.000 299 26286.43 240.24 -19615.82 88888.00 2009-10-26 05:10:18.000 299 26286.43 240.20 -19615.84 88888.00 2009-10-26 05:10:19.000 299 26286.48 240.24 -19615.87 88888.00 2009-10-26 05:10:20.000 299 26286.50 240.29 -19615.88 99999.00 2009-10-26 05:10:21.000 299 26286.50 240.29 -19615.89 88888.00 2009-10-26 05:10:22.000 299 26286.45 240.30 -19615.86 88888.00 2009-10-26 05:10:23.000 299 26286.47 240.27 -19615.84 88888.00 2009-10-26 05:10:24.000 299 26286.45 240.23 -19615.81 88888.00 2009-10-26 05:10:25.000 299 26286.44 240.23 -19615.81 99999.00 2009-10-26 05:10:26.000 299 26286.44 240.25 -19615.89 88888.00 2009-10-26 05:10:27.000 299 26286.43 240.18 -19615.88 88888.00 2009-10-26 05:10:28.000 299 26286.42 240.18 -19615.81 88888.00 2009-10-26 05:10:29.000 299 26286.40 240.22 -19615.83 88888.00 2009-10-26 05:10:30.000 299 26286.42 240.21 -19615.86 99999.00 2009-10-26 05:10:31.000 299 26286.45 240.23 -19615.87 88888.00 2009-10-26 05:10:32.000 299 26286.47 240.21 -19615.87 88888.00 2009-10-26 05:10:33.000 299 26286.45 240.19 -19615.88 88888.00 2009-10-26 05:10:34.000 299 26286.46 240.20 -19615.88 88888.00 2009-10-26 05:10:35.000 299 26286.44 240.22 -19615.87 99999.00 2009-10-26 05:10:36.000 299 26286.46 240.28 -19615.90 88888.00 2009-10-26 05:10:37.000 299 26286.48 240.22 -19615.88 88888.00 2009-10-26 05:10:38.000 299 26286.47 240.19 -19615.89 88888.00 2009-10-26 05:10:39.000 299 26286.45 240.18 -19615.83 88888.00 2009-10-26 05:10:40.000 299 26286.45 240.19 -19615.88 99999.00 2009-10-26 05:10:41.000 299 26286.43 240.27 -19615.89 88888.00 2009-10-26 05:10:42.000 299 26286.42 240.26 -19615.89 88888.00 2009-10-26 05:10:43.000 299 26286.44 240.19 -19615.88 88888.00 2009-10-26 05:10:44.000 299 26286.45 240.22 -19615.88 88888.00 2009-10-26 05:10:45.000 299 26286.43 240.26 -19615.87 99999.00 2009-10-26 05:10:46.000 299 26286.44 240.31 -19615.84 88888.00 2009-10-26 05:10:47.000 299 26286.44 240.27 -19615.83 88888.00 2009-10-26 05:10:48.000 299 26286.43 240.24 -19615.89 88888.00 2009-10-26 05:10:49.000 299 26286.44 240.25 -19615.90 88888.00 2009-10-26 05:10:50.000 299 26286.44 240.28 -19615.90 99999.00 2009-10-26 05:10:51.000 299 26286.46 240.31 -19615.86 88888.00 2009-10-26 05:10:52.000 299 26286.44 240.31 -19615.86 88888.00 2009-10-26 05:10:53.000 299 26286.42 240.31 -19615.87 88888.00 2009-10-26 05:10:54.000 299 26286.40 240.35 -19615.86 88888.00 2009-10-26 05:10:55.000 299 26286.41 240.39 -19615.88 99999.00 2009-10-26 05:10:56.000 299 26286.41 240.38 -19615.87 88888.00 2009-10-26 05:10:57.000 299 26286.41 240.37 -19615.86 88888.00 2009-10-26 05:10:58.000 299 26286.41 240.36 -19615.85 88888.00 2009-10-26 05:10:59.000 299 26286.42 240.37 -19615.88 88888.00 2009-10-26 05:11:00.000 299 26286.42 240.39 -19615.89 99999.00 2009-10-26 05:11:01.000 299 26286.44 240.39 -19615.89 88888.00 2009-10-26 05:11:02.000 299 26286.41 240.33 -19615.90 88888.00 2009-10-26 05:11:03.000 299 26286.41 240.32 -19615.88 88888.00 2009-10-26 05:11:04.000 299 26286.45 240.33 -19615.89 88888.00 2009-10-26 05:11:05.000 299 26286.49 240.35 -19615.87 99999.00 2009-10-26 05:11:06.000 299 26286.48 240.41 -19615.90 88888.00 2009-10-26 05:11:07.000 299 26286.45 240.39 -19615.91 88888.00 2009-10-26 05:11:08.000 299 26286.46 240.33 -19615.91 88888.00 2009-10-26 05:11:09.000 299 26286.43 240.29 -19615.88 88888.00 2009-10-26 05:11:10.000 299 26286.42 240.32 -19615.86 99999.00 2009-10-26 05:11:11.000 299 26286.46 240.35 -19615.87 88888.00 2009-10-26 05:11:12.000 299 26286.45 240.36 -19615.87 88888.00 2009-10-26 05:11:13.000 299 26286.42 240.33 -19615.84 88888.00 2009-10-26 05:11:14.000 299 26286.45 240.28 -19615.86 88888.00 2009-10-26 05:11:15.000 299 26286.50 240.32 -19615.85 99999.00 2009-10-26 05:11:16.000 299 26286.50 240.36 -19615.88 88888.00 2009-10-26 05:11:17.000 299 26286.50 240.35 -19615.89 88888.00 2009-10-26 05:11:18.000 299 26286.50 240.33 -19615.87 88888.00 2009-10-26 05:11:19.000 299 26286.49 240.33 -19615.87 88888.00 2009-10-26 05:11:20.000 299 26286.52 240.36 -19615.87 99999.00 2009-10-26 05:11:21.000 299 26286.51 240.37 -19615.87 88888.00 2009-10-26 05:11:22.000 299 26286.49 240.35 -19615.85 88888.00 2009-10-26 05:11:23.000 299 26286.51 240.32 -19615.81 88888.00 2009-10-26 05:11:24.000 299 26286.49 240.32 -19615.78 88888.00 2009-10-26 05:11:25.000 299 26286.51 240.32 -19615.82 99999.00 2009-10-26 05:11:26.000 299 26286.54 240.36 -19615.84 88888.00 2009-10-26 05:11:27.000 299 26286.55 240.33 -19615.88 88888.00 2009-10-26 05:11:28.000 299 26286.51 240.35 -19615.88 88888.00 2009-10-26 05:11:29.000 299 26286.50 240.35 -19615.87 88888.00 2009-10-26 05:11:30.000 299 26286.51 240.35 -19615.88 99999.00 2009-10-26 05:11:31.000 299 26286.55 240.37 -19615.89 88888.00 2009-10-26 05:11:32.000 299 26286.56 240.30 -19615.89 88888.00 2009-10-26 05:11:33.000 299 26286.55 240.27 -19615.88 88888.00 2009-10-26 05:11:34.000 299 26286.52 240.29 -19615.89 88888.00 2009-10-26 05:11:35.000 299 26286.52 240.33 -19615.92 99999.00 2009-10-26 05:11:36.000 299 26286.57 240.38 -19615.88 88888.00 2009-10-26 05:11:37.000 299 26286.56 240.32 -19615.90 88888.00 2009-10-26 05:11:38.000 299 26286.57 240.24 -19615.86 88888.00 2009-10-26 05:11:39.000 299 26286.58 240.21 -19615.84 88888.00 2009-10-26 05:11:40.000 299 26286.57 240.25 -19615.82 99999.00 2009-10-26 05:11:41.000 299 26286.59 240.27 -19615.81 88888.00 2009-10-26 05:11:42.000 299 26286.57 240.22 -19615.81 88888.00 2009-10-26 05:11:43.000 299 26286.56 240.20 -19615.82 88888.00 2009-10-26 05:11:44.000 299 26286.58 240.19 -19615.85 88888.00 2009-10-26 05:11:45.000 299 26286.57 240.22 -19615.88 99999.00 2009-10-26 05:11:46.000 299 26286.58 240.26 -19615.88 88888.00 2009-10-26 05:11:47.000 299 26286.60 240.23 -19615.87 88888.00 2009-10-26 05:11:48.000 299 26286.62 240.18 -19615.87 88888.00 2009-10-26 05:11:49.000 299 26286.59 240.19 -19615.89 88888.00 2009-10-26 05:11:50.000 299 26286.60 240.20 -19615.87 99999.00 2009-10-26 05:11:51.000 299 26286.58 240.23 -19615.87 88888.00 2009-10-26 05:11:52.000 299 26286.54 240.21 -19615.86 88888.00 2009-10-26 05:11:53.000 299 26286.55 240.22 -19615.84 88888.00 2009-10-26 05:11:54.000 299 26286.53 240.25 -19615.84 88888.00 2009-10-26 05:11:55.000 299 26286.54 240.26 -19615.84 99999.00 2009-10-26 05:11:56.000 299 26286.53 240.26 -19615.85 88888.00 2009-10-26 05:11:57.000 299 26286.53 240.26 -19615.86 88888.00 2009-10-26 05:11:58.000 299 26286.52 240.27 -19615.86 88888.00 2009-10-26 05:11:59.000 299 26286.51 240.23 -19615.87 88888.00 2009-10-26 05:12:00.000 299 26286.52 240.30 -19615.86 99999.00 2009-10-26 05:12:01.000 299 26286.51 240.33 -19615.82 88888.00 2009-10-26 05:12:02.000 299 26286.49 240.30 -19615.86 88888.00 2009-10-26 05:12:03.000 299 26286.51 240.28 -19615.87 88888.00 2009-10-26 05:12:04.000 299 26286.50 240.27 -19615.90 88888.00 2009-10-26 05:12:05.000 299 26286.51 240.29 -19615.91 99999.00 2009-10-26 05:12:06.000 299 26286.52 240.34 -19615.89 88888.00 2009-10-26 05:12:07.000 299 26286.50 240.31 -19615.93 88888.00 2009-10-26 05:12:08.000 299 26286.50 240.29 -19615.90 88888.00 2009-10-26 05:12:09.000 299 26286.49 240.25 -19615.92 88888.00 2009-10-26 05:12:10.000 299 26286.54 240.26 -19615.92 99999.00 2009-10-26 05:12:11.000 299 26286.53 240.33 -19615.96 88888.00 2009-10-26 05:12:12.000 299 26286.53 240.31 -19615.97 88888.00 2009-10-26 05:12:13.000 299 26286.51 240.29 -19615.90 88888.00 2009-10-26 05:12:14.000 299 26286.51 240.28 -19615.86 88888.00 2009-10-26 05:12:15.000 299 26286.49 240.27 -19615.87 99999.00 2009-10-26 05:12:16.000 299 26286.47 240.28 -19615.88 88888.00 2009-10-26 05:12:17.000 299 26286.48 240.30 -19615.89 88888.00 2009-10-26 05:12:18.000 299 26286.46 240.31 -19615.87 88888.00 2009-10-26 05:12:19.000 299 26286.43 240.31 -19615.85 88888.00 2009-10-26 05:12:20.000 299 26286.45 240.30 -19615.89 99999.00 2009-10-26 05:12:21.000 299 26286.49 240.34 -19615.93 88888.00 2009-10-26 05:12:22.000 299 26286.47 240.36 -19615.90 88888.00 2009-10-26 05:12:23.000 299 26286.46 240.30 -19615.88 88888.00 2009-10-26 05:12:24.000 299 26286.51 240.26 -19615.85 88888.00 2009-10-26 05:12:25.000 299 26286.53 240.29 -19615.89 99999.00 2009-10-26 05:12:26.000 299 26286.52 240.30 -19615.88 88888.00 2009-10-26 05:12:27.000 299 26286.51 240.28 -19615.88 88888.00 2009-10-26 05:12:28.000 299 26286.55 240.26 -19615.89 88888.00 2009-10-26 05:12:29.000 299 26286.54 240.26 -19615.90 88888.00 2009-10-26 05:12:30.000 299 26286.54 240.29 -19615.90 99999.00 2009-10-26 05:12:31.000 299 26286.57 240.31 -19615.89 88888.00 2009-10-26 05:12:32.000 299 26286.51 240.27 -19615.91 88888.00 2009-10-26 05:12:33.000 299 26286.49 240.27 -19615.89 88888.00 2009-10-26 05:12:34.000 299 26286.53 240.25 -19615.92 88888.00 2009-10-26 05:12:35.000 299 26286.54 240.27 -19615.93 99999.00 2009-10-26 05:12:36.000 299 26286.58 240.30 -19615.92 88888.00 2009-10-26 05:12:37.000 299 26286.55 240.31 -19615.93 88888.00 2009-10-26 05:12:38.000 299 26286.55 240.29 -19615.92 88888.00 2009-10-26 05:12:39.000 299 26286.55 240.27 -19615.90 88888.00 2009-10-26 05:12:40.000 299 26286.56 240.29 -19615.91 99999.00 2009-10-26 05:12:41.000 299 26286.59 240.29 -19615.92 88888.00 2009-10-26 05:12:42.000 299 26286.60 240.28 -19615.89 88888.00 2009-10-26 05:12:43.000 299 26286.58 240.25 -19615.88 88888.00 2009-10-26 05:12:44.000 299 26286.56 240.22 -19615.88 88888.00 2009-10-26 05:12:45.000 299 26286.57 240.26 -19615.89 99999.00 2009-10-26 05:12:46.000 299 26286.59 240.26 -19615.90 88888.00 2009-10-26 05:12:47.000 299 26286.57 240.23 -19615.89 88888.00 2009-10-26 05:12:48.000 299 26286.59 240.22 -19615.88 88888.00 2009-10-26 05:12:49.000 299 26286.60 240.20 -19615.87 88888.00 2009-10-26 05:12:50.000 299 26286.62 240.22 -19615.87 99999.00 2009-10-26 05:12:51.000 299 26286.59 240.24 -19615.88 88888.00 2009-10-26 05:12:52.000 299 26286.61 240.24 -19615.90 88888.00 2009-10-26 05:12:53.000 299 26286.62 240.21 -19615.88 88888.00 2009-10-26 05:12:54.000 299 26286.58 240.21 -19615.86 88888.00 2009-10-26 05:12:55.000 299 26286.60 240.23 -19615.87 99999.00 2009-10-26 05:12:56.000 299 26286.61 240.23 -19615.86 88888.00 2009-10-26 05:12:57.000 299 26286.63 240.24 -19615.85 88888.00 2009-10-26 05:12:58.000 299 26286.63 240.26 -19615.90 88888.00 2009-10-26 05:12:59.000 299 26286.62 240.24 -19615.93 88888.00 2009-10-26 05:13:00.000 299 26286.65 240.24 -19615.92 99999.00 2009-10-26 05:13:01.000 299 26286.65 240.29 -19615.91 88888.00 2009-10-26 05:13:02.000 299 26286.61 240.27 -19615.88 88888.00 2009-10-26 05:13:03.000 299 26286.60 240.21 -19615.88 88888.00 2009-10-26 05:13:04.000 299 26286.59 240.18 -19615.91 88888.00 2009-10-26 05:13:05.000 299 26286.59 240.22 -19615.88 99999.00 2009-10-26 05:13:06.000 299 26286.61 240.23 -19615.84 88888.00 2009-10-26 05:13:07.000 299 26286.59 240.23 -19615.83 88888.00 2009-10-26 05:13:08.000 299 26286.57 240.23 -19615.83 88888.00 2009-10-26 05:13:09.000 299 26286.56 240.24 -19615.86 88888.00 2009-10-26 05:13:10.000 299 26286.60 240.26 -19615.88 99999.00 2009-10-26 05:13:11.000 299 26286.58 240.27 -19615.87 88888.00 2009-10-26 05:13:12.000 299 26286.54 240.24 -19615.86 88888.00 2009-10-26 05:13:13.000 299 26286.54 240.21 -19615.84 88888.00 2009-10-26 05:13:14.000 299 26286.58 240.22 -19615.86 88888.00 2009-10-26 05:13:15.000 299 26286.56 240.29 -19615.87 99999.00 2009-10-26 05:13:16.000 299 26286.57 240.28 -19615.89 88888.00 2009-10-26 05:13:17.000 299 26286.59 240.29 -19615.87 88888.00 2009-10-26 05:13:18.000 299 26286.59 240.25 -19615.89 88888.00 2009-10-26 05:13:19.000 299 26286.55 240.23 -19615.89 88888.00 2009-10-26 05:13:20.000 299 26286.59 240.26 -19615.89 99999.00 2009-10-26 05:13:21.000 299 26286.59 240.30 -19615.88 88888.00 2009-10-26 05:13:22.000 299 26286.58 240.30 -19615.86 88888.00 2009-10-26 05:13:23.000 299 26286.60 240.27 -19615.82 88888.00 2009-10-26 05:13:24.000 299 26286.60 240.26 -19615.80 88888.00 2009-10-26 05:13:25.000 299 26286.61 240.27 -19615.84 99999.00 2009-10-26 05:13:26.000 299 26286.62 240.30 -19615.83 88888.00 2009-10-26 05:13:27.000 299 26286.63 240.29 -19615.85 88888.00 2009-10-26 05:13:28.000 299 26286.65 240.25 -19615.83 88888.00 2009-10-26 05:13:29.000 299 26286.63 240.24 -19615.82 88888.00 2009-10-26 05:13:30.000 299 26286.63 240.27 -19615.85 99999.00 2009-10-26 05:13:31.000 299 26286.63 240.28 -19615.88 88888.00 2009-10-26 05:13:32.000 299 26286.62 240.28 -19615.89 88888.00 2009-10-26 05:13:33.000 299 26286.59 240.26 -19615.91 88888.00 2009-10-26 05:13:34.000 299 26286.58 240.27 -19615.89 88888.00 2009-10-26 05:13:35.000 299 26286.58 240.37 -19615.90 99999.00 2009-10-26 05:13:36.000 299 26286.58 240.39 -19615.86 88888.00 2009-10-26 05:13:37.000 299 26286.59 240.38 -19615.84 88888.00 2009-10-26 05:13:38.000 299 26286.58 240.34 -19615.83 88888.00 2009-10-26 05:13:39.000 299 26286.59 240.30 -19615.86 88888.00 2009-10-26 05:13:40.000 299 26286.62 240.33 -19615.82 99999.00 2009-10-26 05:13:41.000 299 26286.61 240.39 -19615.84 88888.00 2009-10-26 05:13:42.000 299 26286.61 240.34 -19615.87 88888.00 2009-10-26 05:13:43.000 299 26286.58 240.30 -19615.88 88888.00 2009-10-26 05:13:44.000 299 26286.58 240.26 -19615.86 88888.00 2009-10-26 05:13:45.000 299 26286.58 240.30 -19615.84 99999.00 2009-10-26 05:13:46.000 299 26286.58 240.32 -19615.85 88888.00 2009-10-26 05:13:47.000 299 26286.61 240.32 -19615.86 88888.00 2009-10-26 05:13:48.000 299 26286.61 240.31 -19615.90 88888.00 2009-10-26 05:13:49.000 299 26286.59 240.30 -19615.88 88888.00 2009-10-26 05:13:50.000 299 26286.59 240.35 -19615.88 99999.00 2009-10-26 05:13:51.000 299 26286.59 240.41 -19615.92 88888.00 2009-10-26 05:13:52.000 299 26286.59 240.35 -19615.88 88888.00 2009-10-26 05:13:53.000 299 26286.57 240.29 -19615.89 88888.00 2009-10-26 05:13:54.000 299 26286.61 240.29 -19615.93 88888.00 2009-10-26 05:13:55.000 299 26286.63 240.32 -19615.92 99999.00 2009-10-26 05:13:56.000 299 26286.60 240.30 -19615.92 88888.00 2009-10-26 05:13:57.000 299 26286.60 240.27 -19615.86 88888.00 2009-10-26 05:13:58.000 299 26286.60 240.26 -19615.87 88888.00 2009-10-26 05:13:59.000 299 26286.59 240.23 -19615.88 88888.00 2009-10-26 05:14:00.000 299 26286.59 240.24 -19615.86 99999.00 2009-10-26 05:14:01.000 299 26286.61 240.27 -19615.86 88888.00 2009-10-26 05:14:02.000 299 26286.58 240.27 -19615.88 88888.00 2009-10-26 05:14:03.000 299 26286.57 240.23 -19615.87 88888.00 2009-10-26 05:14:04.000 299 26286.56 240.25 -19615.88 88888.00 2009-10-26 05:14:05.000 299 26286.59 240.32 -19615.90 99999.00 2009-10-26 05:14:06.000 299 26286.61 240.33 -19615.86 88888.00 2009-10-26 05:14:07.000 299 26286.59 240.28 -19615.85 88888.00 2009-10-26 05:14:08.000 299 26286.60 240.26 -19615.86 88888.00 2009-10-26 05:14:09.000 299 26286.60 240.26 -19615.88 88888.00 2009-10-26 05:14:10.000 299 26286.60 240.24 -19615.86 99999.00 2009-10-26 05:14:11.000 299 26286.58 240.26 -19615.85 88888.00 2009-10-26 05:14:12.000 299 26286.54 240.26 -19615.86 88888.00 2009-10-26 05:14:13.000 299 26286.52 240.28 -19615.86 88888.00 2009-10-26 05:14:14.000 299 26286.53 240.28 -19615.85 88888.00 2009-10-26 05:14:15.000 299 26286.55 240.29 -19615.86 99999.00 2009-10-26 05:14:16.000 299 26286.53 240.34 -19615.86 88888.00 2009-10-26 05:14:17.000 299 26286.52 240.31 -19615.87 88888.00 2009-10-26 05:14:18.000 299 26286.50 240.23 -19615.90 88888.00 2009-10-26 05:14:19.000 299 26286.49 240.23 -19615.93 88888.00 2009-10-26 05:14:20.000 299 26286.50 240.30 -19615.93 99999.00 2009-10-26 05:14:21.000 299 26286.49 240.30 -19615.92 88888.00 2009-10-26 05:14:22.000 299 26286.49 240.27 -19615.92 88888.00 2009-10-26 05:14:23.000 299 26286.50 240.24 -19615.92 88888.00 2009-10-26 05:14:24.000 299 26286.50 240.23 -19615.93 88888.00 2009-10-26 05:14:25.000 299 26286.53 240.28 -19615.93 99999.00 2009-10-26 05:14:26.000 299 26286.55 240.28 -19615.94 88888.00 2009-10-26 05:14:27.000 299 26286.50 240.28 -19615.93 88888.00 2009-10-26 05:14:28.000 299 26286.51 240.26 -19615.90 88888.00 2009-10-26 05:14:29.000 299 26286.51 240.22 -19615.93 88888.00 2009-10-26 05:14:30.000 299 26286.53 240.21 -19615.95 99999.00 2009-10-26 05:14:31.000 299 26286.53 240.21 -19615.91 88888.00 2009-10-26 05:14:32.000 299 26286.52 240.21 -19615.94 88888.00 2009-10-26 05:14:33.000 299 26286.52 240.21 -19615.92 88888.00 2009-10-26 05:14:34.000 299 26286.54 240.25 -19615.91 88888.00 2009-10-26 05:14:35.000 299 26286.57 240.26 -19615.92 99999.00 2009-10-26 05:14:36.000 299 26286.57 240.25 -19615.88 88888.00 2009-10-26 05:14:37.000 299 26286.61 240.23 -19615.89 88888.00 2009-10-26 05:14:38.000 299 26286.59 240.25 -19615.89 88888.00 2009-10-26 05:14:39.000 299 26286.60 240.21 -19615.90 88888.00 2009-10-26 05:14:40.000 299 26286.58 240.25 -19615.89 99999.00 2009-10-26 05:14:41.000 299 26286.53 240.28 -19615.92 88888.00 2009-10-26 05:14:42.000 299 26286.56 240.24 -19615.92 88888.00 2009-10-26 05:14:43.000 299 26286.56 240.21 -19615.87 88888.00 2009-10-26 05:14:44.000 299 26286.56 240.20 -19615.87 88888.00 2009-10-26 05:14:45.000 299 26286.61 240.20 -19615.86 99999.00 2009-10-26 05:14:46.000 299 26286.63 240.25 -19615.85 88888.00 2009-10-26 05:14:47.000 299 26286.62 240.23 -19615.84 88888.00 2009-10-26 05:14:48.000 299 26286.62 240.22 -19615.85 88888.00 2009-10-26 05:14:49.000 299 26286.61 240.20 -19615.86 88888.00 2009-10-26 05:14:50.000 299 26286.63 240.21 -19615.89 99999.00 2009-10-26 05:14:51.000 299 26286.62 240.24 -19615.90 88888.00 2009-10-26 05:14:52.000 299 26286.62 240.25 -19615.91 88888.00 2009-10-26 05:14:53.000 299 26286.58 240.23 -19615.90 88888.00 2009-10-26 05:14:54.000 299 26286.56 240.21 -19615.94 88888.00 2009-10-26 05:14:55.000 299 26286.58 240.20 -19615.91 99999.00 2009-10-26 05:14:56.000 299 26286.60 240.23 -19615.87 88888.00 2009-10-26 05:14:57.000 299 26286.59 240.24 -19615.87 88888.00 2009-10-26 05:14:58.000 299 26286.57 240.21 -19615.87 88888.00 2009-10-26 05:14:59.000 299 26286.60 240.22 -19615.85 88888.00 2009-10-26 05:15:00.000 299 26286.62 240.25 -19615.86 99999.00 2009-10-26 05:15:01.000 299 26286.65 240.27 -19615.85 88888.00 2009-10-26 05:15:02.000 299 26286.63 240.24 -19615.83 88888.00 2009-10-26 05:15:03.000 299 26286.63 240.19 -19615.85 88888.00 2009-10-26 05:15:04.000 299 26286.63 240.20 -19615.84 88888.00 2009-10-26 05:15:05.000 299 26286.64 240.23 -19615.83 99999.00 2009-10-26 05:15:06.000 299 26286.64 240.25 -19615.84 88888.00 2009-10-26 05:15:07.000 299 26286.69 240.21 -19615.86 88888.00 2009-10-26 05:15:08.000 299 26286.69 240.20 -19615.88 88888.00 2009-10-26 05:15:09.000 299 26286.65 240.23 -19615.89 88888.00 2009-10-26 05:15:10.000 299 26286.66 240.26 -19615.90 99999.00 2009-10-26 05:15:11.000 299 26286.67 240.28 -19615.87 88888.00 2009-10-26 05:15:12.000 299 26286.62 240.23 -19615.85 88888.00 2009-10-26 05:15:13.000 299 26286.62 240.19 -19615.85 88888.00 2009-10-26 05:15:14.000 299 26286.62 240.20 -19615.87 88888.00 2009-10-26 05:15:15.000 299 26286.60 240.21 -19615.88 99999.00 2009-10-26 05:15:16.000 299 26286.59 240.29 -19615.90 88888.00 2009-10-26 05:15:17.000 299 26286.60 240.25 -19615.90 88888.00 2009-10-26 05:15:18.000 299 26286.59 240.23 -19615.87 88888.00 2009-10-26 05:15:19.000 299 26286.57 240.24 -19615.85 88888.00 2009-10-26 05:15:20.000 299 26286.59 240.27 -19615.81 99999.00 2009-10-26 05:15:21.000 299 26286.60 240.26 -19615.82 88888.00 2009-10-26 05:15:22.000 299 26286.59 240.22 -19615.83 88888.00 2009-10-26 05:15:23.000 299 26286.62 240.24 -19615.88 88888.00 2009-10-26 05:15:24.000 299 26286.63 240.27 -19615.86 88888.00 2009-10-26 05:15:25.000 299 26286.60 240.27 -19615.83 99999.00 2009-10-26 05:15:26.000 299 26286.62 240.28 -19615.81 88888.00 2009-10-26 05:15:27.000 299 26286.62 240.26 -19615.85 88888.00 2009-10-26 05:15:28.000 299 26286.62 240.23 -19615.88 88888.00 2009-10-26 05:15:29.000 299 26286.60 240.25 -19615.90 88888.00 2009-10-26 05:15:30.000 299 26286.59 240.27 -19615.88 99999.00 2009-10-26 05:15:31.000 299 26286.62 240.30 -19615.89 88888.00 2009-10-26 05:15:32.000 299 26286.63 240.28 -19615.91 88888.00 2009-10-26 05:15:33.000 299 26286.59 240.27 -19615.88 88888.00 2009-10-26 05:15:34.000 299 26286.60 240.26 -19615.90 88888.00 2009-10-26 05:15:35.000 299 26286.59 240.26 -19615.88 99999.00 2009-10-26 05:15:36.000 299 26286.57 240.29 -19615.85 88888.00 2009-10-26 05:15:37.000 299 26286.57 240.25 -19615.86 88888.00 2009-10-26 05:15:38.000 299 26286.56 240.24 -19615.88 88888.00 2009-10-26 05:15:39.000 299 26286.56 240.21 -19615.90 88888.00 2009-10-26 05:15:40.000 299 26286.53 240.27 -19615.92 99999.00 2009-10-26 05:15:41.000 299 26286.56 240.33 -19615.90 88888.00 2009-10-26 05:15:42.000 299 26286.55 240.29 -19615.90 88888.00 2009-10-26 05:15:43.000 299 26286.56 240.25 -19615.92 88888.00 2009-10-26 05:15:44.000 299 26286.55 240.26 -19615.90 88888.00 2009-10-26 05:15:45.000 299 26286.55 240.27 -19615.90 99999.00 2009-10-26 05:15:46.000 299 26286.57 240.28 -19615.89 88888.00 2009-10-26 05:15:47.000 299 26286.58 240.24 -19615.88 88888.00 2009-10-26 05:15:48.000 299 26286.57 240.23 -19615.86 88888.00 2009-10-26 05:15:49.000 299 26286.60 240.25 -19615.86 88888.00 2009-10-26 05:15:50.000 299 26286.62 240.29 -19615.85 99999.00 2009-10-26 05:15:51.000 299 26286.63 240.30 -19615.86 88888.00 2009-10-26 05:15:52.000 299 26286.61 240.26 -19615.87 88888.00 2009-10-26 05:15:53.000 299 26286.58 240.25 -19615.89 88888.00 2009-10-26 05:15:54.000 299 26286.58 240.26 -19615.91 88888.00 2009-10-26 05:15:55.000 299 26286.62 240.31 -19615.91 99999.00 2009-10-26 05:15:56.000 299 26286.62 240.32 -19615.88 88888.00 2009-10-26 05:15:57.000 299 26286.65 240.30 -19615.86 88888.00 2009-10-26 05:15:58.000 299 26286.61 240.26 -19615.86 88888.00 2009-10-26 05:15:59.000 299 26286.62 240.28 -19615.83 88888.00 2009-10-26 05:16:00.000 299 26286.62 240.33 -19615.84 99999.00 2009-10-26 05:16:01.000 299 26286.63 240.33 -19615.86 88888.00 2009-10-26 05:16:02.000 299 26286.62 240.32 -19615.87 88888.00 2009-10-26 05:16:03.000 299 26286.59 240.27 -19615.88 88888.00 2009-10-26 05:16:04.000 299 26286.62 240.26 -19615.89 88888.00 2009-10-26 05:16:05.000 299 26286.63 240.32 -19615.89 99999.00 2009-10-26 05:16:06.000 299 26286.63 240.32 -19615.89 88888.00 2009-10-26 05:16:07.000 299 26286.64 240.27 -19615.89 88888.00 2009-10-26 05:16:08.000 299 26286.65 240.23 -19615.86 88888.00 2009-10-26 05:16:09.000 299 26286.65 240.26 -19615.86 88888.00 2009-10-26 05:16:10.000 299 26286.65 240.27 -19615.89 99999.00 2009-10-26 05:16:11.000 299 26286.70 240.28 -19615.86 88888.00 2009-10-26 05:16:12.000 299 26286.69 240.23 -19615.86 88888.00 2009-10-26 05:16:13.000 299 26286.70 240.24 -19615.87 88888.00 2009-10-26 05:16:14.000 299 26286.66 240.27 -19615.85 88888.00 2009-10-26 05:16:15.000 299 26286.63 240.26 -19615.88 99999.00 2009-10-26 05:16:16.000 299 26286.65 240.27 -19615.89 88888.00 2009-10-26 05:16:17.000 299 26286.67 240.26 -19615.88 88888.00 2009-10-26 05:16:18.000 299 26286.65 240.23 -19615.87 88888.00 2009-10-26 05:16:19.000 299 26286.61 240.25 -19615.89 88888.00 2009-10-26 05:16:20.000 299 26286.62 240.27 -19615.88 99999.00 2009-10-26 05:16:21.000 299 26286.66 240.29 -19615.87 88888.00 2009-10-26 05:16:22.000 299 26286.65 240.28 -19615.88 88888.00 2009-10-26 05:16:23.000 299 26286.65 240.28 -19615.87 88888.00 2009-10-26 05:16:24.000 299 26286.66 240.29 -19615.88 88888.00 2009-10-26 05:16:25.000 299 26286.66 240.31 -19615.86 99999.00 2009-10-26 05:16:26.000 299 26286.68 240.31 -19615.90 88888.00 2009-10-26 05:16:27.000 299 26286.63 240.24 -19615.88 88888.00 2009-10-26 05:16:28.000 299 26286.60 240.22 -19615.84 88888.00 2009-10-26 05:16:29.000 299 26286.63 240.23 -19615.84 88888.00 2009-10-26 05:16:30.000 299 26286.63 240.30 -19615.84 99999.00 2009-10-26 05:16:31.000 299 26286.64 240.32 -19615.87 88888.00 2009-10-26 05:16:32.000 299 26286.64 240.27 -19615.83 88888.00 2009-10-26 05:16:33.000 299 26286.63 240.25 -19615.82 88888.00 2009-10-26 05:16:34.000 299 26286.60 240.29 -19615.83 88888.00 2009-10-26 05:16:35.000 299 26286.59 240.30 -19615.88 99999.00 2009-10-26 05:16:36.000 299 26286.62 240.31 -19615.88 88888.00 2009-10-26 05:16:37.000 299 26286.61 240.28 -19615.86 88888.00 2009-10-26 05:16:38.000 299 26286.57 240.26 -19615.86 88888.00 2009-10-26 05:16:39.000 299 26286.59 240.29 -19615.88 88888.00 2009-10-26 05:16:40.000 299 26286.60 240.29 -19615.88 99999.00 2009-10-26 05:16:41.000 299 26286.58 240.31 -19615.85 88888.00 2009-10-26 05:16:42.000 299 26286.58 240.28 -19615.88 88888.00 2009-10-26 05:16:43.000 299 26286.61 240.28 -19615.90 88888.00 2009-10-26 05:16:44.000 299 26286.60 240.29 -19615.92 88888.00 2009-10-26 05:16:45.000 299 26286.62 240.32 -19615.91 99999.00 2009-10-26 05:16:46.000 299 26286.60 240.30 -19615.89 88888.00 2009-10-26 05:16:47.000 299 26286.59 240.26 -19615.86 88888.00 2009-10-26 05:16:48.000 299 26286.57 240.28 -19615.85 88888.00 2009-10-26 05:16:49.000 299 26286.59 240.30 -19615.86 88888.00 2009-10-26 05:16:50.000 299 26286.57 240.34 -19615.86 99999.00 2009-10-26 05:16:51.000 299 26286.53 240.30 -19615.87 88888.00 2009-10-26 05:16:52.000 299 26286.56 240.25 -19615.86 88888.00 2009-10-26 05:16:53.000 299 26286.53 240.26 -19615.86 88888.00 2009-10-26 05:16:54.000 299 26286.47 240.25 -19615.84 88888.00 2009-10-26 05:16:55.000 299 26286.48 240.31 -19615.81 99999.00 2009-10-26 05:16:56.000 299 26286.49 240.31 -19615.82 88888.00 2009-10-26 05:16:57.000 299 26286.50 240.29 -19615.84 88888.00 2009-10-26 05:16:58.000 299 26286.51 240.26 -19615.87 88888.00 2009-10-26 05:16:59.000 299 26286.48 240.25 -19615.89 88888.00 2009-10-26 05:17:00.000 299 26286.47 240.26 -19615.89 99999.00 2009-10-26 05:17:01.000 299 26286.51 240.29 -19615.87 88888.00 2009-10-26 05:17:02.000 299 26286.51 240.29 -19615.85 88888.00 2009-10-26 05:17:03.000 299 26286.51 240.24 -19615.88 88888.00 2009-10-26 05:17:04.000 299 26286.54 240.26 -19615.86 88888.00 2009-10-26 05:17:05.000 299 26286.54 240.28 -19615.87 99999.00 2009-10-26 05:17:06.000 299 26286.57 240.33 -19615.85 88888.00 2009-10-26 05:17:07.000 299 26286.53 240.31 -19615.86 88888.00 2009-10-26 05:17:08.000 299 26286.49 240.29 -19615.90 88888.00 2009-10-26 05:17:09.000 299 26286.52 240.27 -19615.87 88888.00 2009-10-26 05:17:10.000 299 26286.51 240.32 -19615.87 99999.00 2009-10-26 05:17:11.000 299 26286.51 240.30 -19615.84 88888.00 2009-10-26 05:17:12.000 299 26286.54 240.28 -19615.82 88888.00 2009-10-26 05:17:13.000 299 26286.53 240.28 -19615.85 88888.00 2009-10-26 05:17:14.000 299 26286.49 240.31 -19615.87 88888.00 2009-10-26 05:17:15.000 299 26286.50 240.34 -19615.87 99999.00 2009-10-26 05:17:16.000 299 26286.54 240.37 -19615.88 88888.00 2009-10-26 05:17:17.000 299 26286.53 240.32 -19615.88 88888.00 2009-10-26 05:17:18.000 299 26286.53 240.29 -19615.87 88888.00 2009-10-26 05:17:19.000 299 26286.55 240.26 -19615.86 88888.00 2009-10-26 05:17:20.000 299 26286.57 240.32 -19615.88 99999.00 2009-10-26 05:17:21.000 299 26286.61 240.34 -19615.86 88888.00 2009-10-26 05:17:22.000 299 26286.61 240.34 -19615.87 88888.00 2009-10-26 05:17:23.000 299 26286.59 240.32 -19615.84 88888.00 2009-10-26 05:17:24.000 299 26286.58 240.29 -19615.83 88888.00 2009-10-26 05:17:25.000 299 26286.57 240.30 -19615.82 99999.00 2009-10-26 05:17:26.000 299 26286.56 240.38 -19615.85 88888.00 2009-10-26 05:17:27.000 299 26286.59 240.40 -19615.81 88888.00 2009-10-26 05:17:28.000 299 26286.55 240.33 -19615.83 88888.00 2009-10-26 05:17:29.000 299 26286.56 240.28 -19615.84 88888.00 2009-10-26 05:17:30.000 299 26286.57 240.32 -19615.84 99999.00 2009-10-26 05:17:31.000 299 26286.59 240.38 -19615.84 88888.00 2009-10-26 05:17:32.000 299 26286.62 240.35 -19615.86 88888.00 2009-10-26 05:17:33.000 299 26286.63 240.32 -19615.83 88888.00 2009-10-26 05:17:34.000 299 26286.60 240.36 -19615.82 88888.00 2009-10-26 05:17:35.000 299 26286.58 240.35 -19615.85 99999.00 2009-10-26 05:17:36.000 299 26286.57 240.41 -19615.84 88888.00 2009-10-26 05:17:37.000 299 26286.54 240.47 -19615.84 88888.00 2009-10-26 05:17:38.000 299 26286.54 240.46 -19615.82 88888.00 2009-10-26 05:17:39.000 299 26286.52 240.38 -19615.85 88888.00 2009-10-26 05:17:40.000 299 26286.53 240.44 -19615.82 99999.00 2009-10-26 05:17:41.000 299 26286.56 240.47 -19615.81 88888.00 2009-10-26 05:17:42.000 299 26286.57 240.42 -19615.85 88888.00 2009-10-26 05:17:43.000 299 26286.56 240.37 -19615.86 88888.00 2009-10-26 05:17:44.000 299 26286.55 240.36 -19615.86 88888.00 2009-10-26 05:17:45.000 299 26286.57 240.39 -19615.89 99999.00 2009-10-26 05:17:46.000 299 26286.58 240.42 -19615.88 88888.00 2009-10-26 05:17:47.000 299 26286.56 240.38 -19615.86 88888.00 2009-10-26 05:17:48.000 299 26286.52 240.33 -19615.86 88888.00 2009-10-26 05:17:49.000 299 26286.50 240.30 -19615.85 88888.00 2009-10-26 05:17:50.000 299 26286.53 240.32 -19615.85 99999.00 2009-10-26 05:17:51.000 299 26286.55 240.35 -19615.85 88888.00 2009-10-26 05:17:52.000 299 26286.52 240.33 -19615.83 88888.00 2009-10-26 05:17:53.000 299 26286.53 240.34 -19615.82 88888.00 2009-10-26 05:17:54.000 299 26286.54 240.35 -19615.83 88888.00 2009-10-26 05:17:55.000 299 26286.57 240.37 -19615.86 99999.00 2009-10-26 05:17:56.000 299 26286.64 240.40 -19615.87 88888.00 2009-10-26 05:17:57.000 299 26286.65 240.37 -19615.86 88888.00 2009-10-26 05:17:58.000 299 26286.61 240.35 -19615.86 88888.00 2009-10-26 05:17:59.000 299 26286.57 240.33 -19615.88 88888.00 2009-10-26 05:18:00.000 299 26286.53 240.36 -19615.91 99999.00 2009-10-26 05:18:01.000 299 26286.54 240.36 -19615.93 88888.00 2009-10-26 05:18:02.000 299 26286.55 240.34 -19615.90 88888.00 2009-10-26 05:18:03.000 299 26286.56 240.37 -19615.88 88888.00 2009-10-26 05:18:04.000 299 26286.55 240.39 -19615.87 88888.00 2009-10-26 05:18:05.000 299 26286.56 240.39 -19615.87 99999.00 2009-10-26 05:18:06.000 299 26286.60 240.42 -19615.87 88888.00 2009-10-26 05:18:07.000 299 26286.60 240.40 -19615.88 88888.00 2009-10-26 05:18:08.000 299 26286.56 240.38 -19615.89 88888.00 2009-10-26 05:18:09.000 299 26286.57 240.39 -19615.88 88888.00 2009-10-26 05:18:10.000 299 26286.59 240.46 -19615.89 99999.00 2009-10-26 05:18:11.000 299 26286.56 240.46 -19615.87 88888.00 2009-10-26 05:18:12.000 299 26286.55 240.43 -19615.83 88888.00 2009-10-26 05:18:13.000 299 26286.57 240.40 -19615.85 88888.00 2009-10-26 05:18:14.000 299 26286.59 240.38 -19615.88 88888.00 2009-10-26 05:18:15.000 299 26286.62 240.42 -19615.88 99999.00 2009-10-26 05:18:16.000 299 26286.63 240.46 -19615.88 88888.00 2009-10-26 05:18:17.000 299 26286.57 240.41 -19615.83 88888.00 2009-10-26 05:18:18.000 299 26286.58 240.37 -19615.83 88888.00 2009-10-26 05:18:19.000 299 26286.57 240.34 -19615.86 88888.00 2009-10-26 05:18:20.000 299 26286.56 240.40 -19615.85 99999.00 2009-10-26 05:18:21.000 299 26286.56 240.42 -19615.82 88888.00 2009-10-26 05:18:22.000 299 26286.56 240.41 -19615.77 88888.00 2009-10-26 05:18:23.000 299 26286.55 240.37 -19615.78 88888.00 2009-10-26 05:18:24.000 299 26286.55 240.35 -19615.77 88888.00 2009-10-26 05:18:25.000 299 26286.55 240.39 -19615.82 99999.00 2009-10-26 05:18:26.000 299 26286.60 240.42 -19615.86 88888.00 2009-10-26 05:18:27.000 299 26286.59 240.37 -19615.86 88888.00 2009-10-26 05:18:28.000 299 26286.61 240.33 -19615.85 88888.00 2009-10-26 05:18:29.000 299 26286.61 240.36 -19615.85 88888.00 2009-10-26 05:18:30.000 299 26286.61 240.37 -19615.85 99999.00 2009-10-26 05:18:31.000 299 26286.61 240.38 -19615.85 88888.00 2009-10-26 05:18:32.000 299 26286.61 240.37 -19615.87 88888.00 2009-10-26 05:18:33.000 299 26286.63 240.33 -19615.84 88888.00 2009-10-26 05:18:34.000 299 26286.63 240.32 -19615.84 88888.00 2009-10-26 05:18:35.000 299 26286.67 240.32 -19615.86 99999.00 2009-10-26 05:18:36.000 299 26286.71 240.37 -19615.83 88888.00 2009-10-26 05:18:37.000 299 26286.68 240.35 -19615.86 88888.00 2009-10-26 05:18:38.000 299 26286.66 240.30 -19615.88 88888.00 2009-10-26 05:18:39.000 299 26286.62 240.30 -19615.87 88888.00 2009-10-26 05:18:40.000 299 26286.63 240.32 -19615.85 99999.00 2009-10-26 05:18:41.000 299 26286.65 240.31 -19615.89 88888.00 2009-10-26 05:18:42.000 299 26286.65 240.33 -19615.88 88888.00 2009-10-26 05:18:43.000 299 26286.63 240.33 -19615.87 88888.00 2009-10-26 05:18:44.000 299 26286.65 240.29 -19615.89 88888.00 2009-10-26 05:18:45.000 299 26286.66 240.32 -19615.89 99999.00 2009-10-26 05:18:46.000 299 26286.66 240.34 -19615.87 88888.00 2009-10-26 05:18:47.000 299 26286.63 240.31 -19615.87 88888.00 2009-10-26 05:18:48.000 299 26286.62 240.33 -19615.86 88888.00 2009-10-26 05:18:49.000 299 26286.63 240.34 -19615.84 88888.00 2009-10-26 05:18:50.000 299 26286.65 240.34 -19615.90 99999.00 2009-10-26 05:18:51.000 299 26286.67 240.36 -19615.90 88888.00 2009-10-26 05:18:52.000 299 26286.62 240.35 -19615.90 88888.00 2009-10-26 05:18:53.000 299 26286.60 240.35 -19615.90 88888.00 2009-10-26 05:18:54.000 299 26286.58 240.35 -19615.90 88888.00 2009-10-26 05:18:55.000 299 26286.58 240.38 -19615.89 99999.00 2009-10-26 05:18:56.000 299 26286.61 240.41 -19615.89 88888.00 2009-10-26 05:18:57.000 299 26286.64 240.38 -19615.85 88888.00 2009-10-26 05:18:58.000 299 26286.62 240.34 -19615.87 88888.00 2009-10-26 05:18:59.000 299 26286.60 240.34 -19615.88 88888.00 2009-10-26 05:19:00.000 299 26286.62 240.36 -19615.89 99999.00 2009-10-26 05:19:01.000 299 26286.61 240.37 -19615.91 88888.00 2009-10-26 05:19:02.000 299 26286.59 240.36 -19615.92 88888.00 2009-10-26 05:19:03.000 299 26286.62 240.31 -19615.93 88888.00 2009-10-26 05:19:04.000 299 26286.62 240.32 -19615.96 88888.00 2009-10-26 05:19:05.000 299 26286.60 240.30 -19615.94 99999.00 2009-10-26 05:19:06.000 299 26286.62 240.34 -19615.91 88888.00 2009-10-26 05:19:07.000 299 26286.63 240.33 -19615.90 88888.00 2009-10-26 05:19:08.000 299 26286.64 240.32 -19615.90 88888.00 2009-10-26 05:19:09.000 299 26286.65 240.34 -19615.91 88888.00 2009-10-26 05:19:10.000 299 26286.65 240.33 -19615.90 99999.00 2009-10-26 05:19:11.000 299 26286.64 240.31 -19615.89 88888.00 2009-10-26 05:19:12.000 299 26286.64 240.29 -19615.92 88888.00 2009-10-26 05:19:13.000 299 26286.62 240.29 -19615.94 88888.00 2009-10-26 05:19:14.000 299 26286.62 240.30 -19615.93 88888.00 2009-10-26 05:19:15.000 299 26286.66 240.31 -19615.92 99999.00 2009-10-26 05:19:16.000 299 26286.65 240.30 -19615.89 88888.00 2009-10-26 05:19:17.000 299 26286.61 240.32 -19615.90 88888.00 2009-10-26 05:19:18.000 299 26286.62 240.26 -19615.92 88888.00 2009-10-26 05:19:19.000 299 26286.61 240.25 -19615.91 88888.00 2009-10-26 05:19:20.000 299 26286.63 240.28 -19615.93 99999.00 2009-10-26 05:19:21.000 299 26286.65 240.29 -19615.92 88888.00 2009-10-26 05:19:22.000 299 26286.65 240.28 -19615.91 88888.00 2009-10-26 05:19:23.000 299 26286.64 240.22 -19615.89 88888.00 2009-10-26 05:19:24.000 299 26286.67 240.27 -19615.90 88888.00 2009-10-26 05:19:25.000 299 26286.65 240.34 -19615.90 99999.00 2009-10-26 05:19:26.000 299 26286.66 240.34 -19615.92 88888.00 2009-10-26 05:19:27.000 299 26286.65 240.30 -19615.92 88888.00 2009-10-26 05:19:28.000 299 26286.63 240.26 -19615.93 88888.00 2009-10-26 05:19:29.000 299 26286.62 240.22 -19615.95 88888.00 2009-10-26 05:19:30.000 299 26286.65 240.24 -19615.90 99999.00 2009-10-26 05:19:31.000 299 26286.68 240.26 -19615.90 88888.00 2009-10-26 05:19:32.000 299 26286.68 240.24 -19615.90 88888.00 2009-10-26 05:19:33.000 299 26286.67 240.22 -19615.88 88888.00 2009-10-26 05:19:34.000 299 26286.65 240.19 -19615.89 88888.00 2009-10-26 05:19:35.000 299 26286.62 240.21 -19615.87 99999.00 2009-10-26 05:19:36.000 299 26286.63 240.22 -19615.87 88888.00 2009-10-26 05:19:37.000 299 26286.62 240.18 -19615.89 88888.00 2009-10-26 05:19:38.000 299 26286.63 240.17 -19615.89 88888.00 2009-10-26 05:19:39.000 299 26286.60 240.15 -19615.88 88888.00 2009-10-26 05:19:40.000 299 26286.61 240.17 -19615.88 99999.00 2009-10-26 05:19:41.000 299 26286.60 240.23 -19615.88 88888.00 2009-10-26 05:19:42.000 299 26286.60 240.23 -19615.89 88888.00 2009-10-26 05:19:43.000 299 26286.55 240.19 -19615.91 88888.00 2009-10-26 05:19:44.000 299 26286.55 240.20 -19615.90 88888.00 2009-10-26 05:19:45.000 299 26286.57 240.23 -19615.88 99999.00 2009-10-26 05:19:46.000 299 26286.59 240.24 -19615.88 88888.00 2009-10-26 05:19:47.000 299 26286.54 240.22 -19615.86 88888.00 2009-10-26 05:19:48.000 299 26286.54 240.22 -19615.86 88888.00 2009-10-26 05:19:49.000 299 26286.57 240.22 -19615.87 88888.00 2009-10-26 05:19:50.000 299 26286.58 240.25 -19615.88 99999.00 2009-10-26 05:19:51.000 299 26286.56 240.26 -19615.88 88888.00 2009-10-26 05:19:52.000 299 26286.56 240.25 -19615.87 88888.00 2009-10-26 05:19:53.000 299 26286.57 240.23 -19615.89 88888.00 2009-10-26 05:19:54.000 299 26286.57 240.22 -19615.88 88888.00 2009-10-26 05:19:55.000 299 26286.59 240.26 -19615.88 99999.00 2009-10-26 05:19:56.000 299 26286.58 240.29 -19615.88 88888.00 2009-10-26 05:19:57.000 299 26286.56 240.22 -19615.90 88888.00 2009-10-26 05:19:58.000 299 26286.56 240.18 -19615.88 88888.00 2009-10-26 05:19:59.000 299 26286.56 240.17 -19615.88 88888.00 2009-10-26 05:20:00.000 299 26286.58 240.19 -19615.89 99999.00 2009-10-26 05:20:01.000 299 26286.63 240.25 -19615.90 88888.00 2009-10-26 05:20:02.000 299 26286.64 240.24 -19615.86 88888.00 2009-10-26 05:20:03.000 299 26286.62 240.19 -19615.89 88888.00 2009-10-26 05:20:04.000 299 26286.58 240.18 -19615.93 88888.00 2009-10-26 05:20:05.000 299 26286.58 240.24 -19615.94 99999.00 2009-10-26 05:20:06.000 299 26286.62 240.26 -19615.95 88888.00 2009-10-26 05:20:07.000 299 26286.60 240.24 -19615.93 88888.00 2009-10-26 05:20:08.000 299 26286.58 240.21 -19615.90 88888.00 2009-10-26 05:20:09.000 299 26286.58 240.16 -19615.91 88888.00 2009-10-26 05:20:10.000 299 26286.58 240.21 -19615.93 99999.00 2009-10-26 05:20:11.000 299 26286.61 240.28 -19615.92 88888.00 2009-10-26 05:20:12.000 299 26286.62 240.24 -19615.88 88888.00 2009-10-26 05:20:13.000 299 26286.61 240.22 -19615.86 88888.00 2009-10-26 05:20:14.000 299 26286.59 240.22 -19615.86 88888.00 2009-10-26 05:20:15.000 299 26286.58 240.22 -19615.85 99999.00 2009-10-26 05:20:16.000 299 26286.57 240.27 -19615.86 88888.00 2009-10-26 05:20:17.000 299 26286.56 240.25 -19615.87 88888.00 2009-10-26 05:20:18.000 299 26286.57 240.19 -19615.85 88888.00 2009-10-26 05:20:19.000 299 26286.57 240.13 -19615.83 88888.00 2009-10-26 05:20:20.000 299 26286.57 240.20 -19615.84 99999.00 2009-10-26 05:20:21.000 299 26286.56 240.22 -19615.81 88888.00 2009-10-26 05:20:22.000 299 26286.56 240.20 -19615.84 88888.00 2009-10-26 05:20:23.000 299 26286.56 240.17 -19615.83 88888.00 2009-10-26 05:20:24.000 299 26286.58 240.16 -19615.82 88888.00 2009-10-26 05:20:25.000 299 26286.61 240.21 -19615.84 99999.00 2009-10-26 05:20:26.000 299 26286.62 240.26 -19615.90 88888.00 2009-10-26 05:20:27.000 299 26286.61 240.23 -19615.90 88888.00 2009-10-26 05:20:28.000 299 26286.57 240.21 -19615.89 88888.00 2009-10-26 05:20:29.000 299 26286.57 240.20 -19615.91 88888.00 2009-10-26 05:20:30.000 299 26286.57 240.22 -19615.86 99999.00 2009-10-26 05:20:31.000 299 26286.62 240.27 -19615.86 88888.00 2009-10-26 05:20:32.000 299 26286.62 240.25 -19615.88 88888.00 2009-10-26 05:20:33.000 299 26286.62 240.23 -19615.85 88888.00 2009-10-26 05:20:34.000 299 26286.61 240.20 -19615.86 88888.00 2009-10-26 05:20:35.000 299 26286.62 240.23 -19615.87 99999.00 2009-10-26 05:20:36.000 299 26286.63 240.24 -19615.90 88888.00 2009-10-26 05:20:37.000 299 26286.61 240.25 -19615.89 88888.00 2009-10-26 05:20:38.000 299 26286.61 240.25 -19615.90 88888.00 2009-10-26 05:20:39.000 299 26286.60 240.21 -19615.87 88888.00 2009-10-26 05:20:40.000 299 26286.62 240.21 -19615.87 99999.00 2009-10-26 05:20:41.000 299 26286.64 240.25 -19615.90 88888.00 2009-10-26 05:20:42.000 299 26286.60 240.19 -19615.90 88888.00 2009-10-26 05:20:43.000 299 26286.59 240.17 -19615.94 88888.00 2009-10-26 05:20:44.000 299 26286.58 240.20 -19615.92 88888.00 2009-10-26 05:20:45.000 299 26286.63 240.25 -19615.94 99999.00 2009-10-26 05:20:46.000 299 26286.63 240.26 -19615.93 88888.00 2009-10-26 05:20:47.000 299 26286.64 240.25 -19615.89 88888.00 2009-10-26 05:20:48.000 299 26286.63 240.27 -19615.87 88888.00 2009-10-26 05:20:49.000 299 26286.61 240.25 -19615.87 88888.00 2009-10-26 05:20:50.000 299 26286.63 240.26 -19615.90 99999.00 2009-10-26 05:20:51.000 299 26286.65 240.25 -19615.90 88888.00 2009-10-26 05:20:52.000 299 26286.66 240.22 -19615.88 88888.00 2009-10-26 05:20:53.000 299 26286.68 240.19 -19615.87 88888.00 2009-10-26 05:20:54.000 299 26286.65 240.18 -19615.86 88888.00 2009-10-26 05:20:55.000 299 26286.66 240.21 -19615.87 99999.00 2009-10-26 05:20:56.000 299 26286.61 240.24 -19615.88 88888.00 2009-10-26 05:20:57.000 299 26286.62 240.21 -19615.88 88888.00 2009-10-26 05:20:58.000 299 26286.63 240.18 -19615.85 88888.00 2009-10-26 05:20:59.000 299 26286.64 240.19 -19615.87 88888.00 2009-10-26 05:21:00.000 299 26286.65 240.19 -19615.90 99999.00 2009-10-26 05:21:01.000 299 26286.69 240.20 -19615.91 88888.00 2009-10-26 05:21:02.000 299 26286.63 240.22 -19615.90 88888.00 2009-10-26 05:21:03.000 299 26286.60 240.21 -19615.87 88888.00 2009-10-26 05:21:04.000 299 26286.62 240.19 -19615.86 88888.00 2009-10-26 05:21:05.000 299 26286.63 240.22 -19615.86 99999.00 2009-10-26 05:21:06.000 299 26286.59 240.22 -19615.86 88888.00 2009-10-26 05:21:07.000 299 26286.59 240.16 -19615.88 88888.00 2009-10-26 05:21:08.000 299 26286.57 240.18 -19615.85 88888.00 2009-10-26 05:21:09.000 299 26286.59 240.18 -19615.86 88888.00 2009-10-26 05:21:10.000 299 26286.60 240.22 -19615.87 99999.00 2009-10-26 05:21:11.000 299 26286.62 240.24 -19615.86 88888.00 2009-10-26 05:21:12.000 299 26286.60 240.23 -19615.86 88888.00 2009-10-26 05:21:13.000 299 26286.58 240.19 -19615.86 88888.00 2009-10-26 05:21:14.000 299 26286.59 240.21 -19615.86 88888.00 2009-10-26 05:21:15.000 299 26286.60 240.25 -19615.87 99999.00 2009-10-26 05:21:16.000 299 26286.64 240.25 -19615.87 88888.00 2009-10-26 05:21:17.000 299 26286.64 240.23 -19615.86 88888.00 2009-10-26 05:21:18.000 299 26286.61 240.23 -19615.86 88888.00 2009-10-26 05:21:19.000 299 26286.63 240.25 -19615.83 88888.00 2009-10-26 05:21:20.000 299 26286.65 240.28 -19615.84 99999.00 2009-10-26 05:21:21.000 299 26286.67 240.31 -19615.88 88888.00 2009-10-26 05:21:22.000 299 26286.64 240.25 -19615.90 88888.00 2009-10-26 05:21:23.000 299 26286.64 240.23 -19615.88 88888.00 2009-10-26 05:21:24.000 299 26286.64 240.21 -19615.87 88888.00 2009-10-26 05:21:25.000 299 26286.64 240.23 -19615.86 99999.00 2009-10-26 05:21:26.000 299 26286.67 240.25 -19615.84 88888.00 2009-10-26 05:21:27.000 299 26286.65 240.24 -19615.87 88888.00 2009-10-26 05:21:28.000 299 26286.64 240.23 -19615.91 88888.00 2009-10-26 05:21:29.000 299 26286.63 240.22 -19615.87 88888.00 2009-10-26 05:21:30.000 299 26286.62 240.24 -19615.85 99999.00 2009-10-26 05:21:31.000 299 26286.63 240.23 -19615.88 88888.00 2009-10-26 05:21:32.000 299 26286.65 240.21 -19615.86 88888.00 2009-10-26 05:21:33.000 299 26286.65 240.22 -19615.84 88888.00 2009-10-26 05:21:34.000 299 26286.64 240.21 -19615.88 88888.00 2009-10-26 05:21:35.000 299 26286.63 240.20 -19615.90 99999.00 2009-10-26 05:21:36.000 299 26286.64 240.23 -19615.83 88888.00 2009-10-26 05:21:37.000 299 26286.67 240.24 -19615.83 88888.00 2009-10-26 05:21:38.000 299 26286.64 240.24 -19615.82 88888.00 2009-10-26 05:21:39.000 299 26286.64 240.27 -19615.80 88888.00 2009-10-26 05:21:40.000 299 26286.65 240.28 -19615.81 99999.00 2009-10-26 05:21:41.000 299 26286.62 240.32 -19615.84 88888.00 2009-10-26 05:21:42.000 299 26286.59 240.29 -19615.86 88888.00 2009-10-26 05:21:43.000 299 26286.60 240.28 -19615.88 88888.00 2009-10-26 05:21:44.000 299 26286.62 240.25 -19615.89 88888.00 2009-10-26 05:21:45.000 299 26286.61 240.25 -19615.93 99999.00 2009-10-26 05:21:46.000 299 26286.62 240.30 -19615.95 88888.00 2009-10-26 05:21:47.000 299 26286.62 240.31 -19615.87 88888.00 2009-10-26 05:21:48.000 299 26286.62 240.28 -19615.83 88888.00 2009-10-26 05:21:49.000 299 26286.62 240.31 -19615.83 88888.00 2009-10-26 05:21:50.000 299 26286.61 240.33 -19615.84 99999.00 2009-10-26 05:21:51.000 299 26286.64 240.33 -19615.88 88888.00 2009-10-26 05:21:52.000 299 26286.66 240.30 -19615.85 88888.00 2009-10-26 05:21:53.000 299 26286.66 240.29 -19615.82 88888.00 2009-10-26 05:21:54.000 299 26286.61 240.29 -19615.86 88888.00 2009-10-26 05:21:55.000 299 26286.61 240.30 -19615.87 99999.00 2009-10-26 05:21:56.000 299 26286.61 240.29 -19615.86 88888.00 2009-10-26 05:21:57.000 299 26286.64 240.24 -19615.85 88888.00 2009-10-26 05:21:58.000 299 26286.66 240.19 -19615.85 88888.00 2009-10-26 05:21:59.000 299 26286.66 240.19 -19615.85 88888.00 2009-10-26 05:22:00.000 299 26286.66 240.26 -19615.84 99999.00 2009-10-26 05:22:01.000 299 26286.68 240.25 -19615.87 88888.00 2009-10-26 05:22:02.000 299 26286.67 240.20 -19615.87 88888.00 2009-10-26 05:22:03.000 299 26286.65 240.18 -19615.84 88888.00 2009-10-26 05:22:04.000 299 26286.63 240.21 -19615.85 88888.00 2009-10-26 05:22:05.000 299 26286.66 240.22 -19615.86 99999.00 2009-10-26 05:22:06.000 299 26286.67 240.26 -19615.87 88888.00 2009-10-26 05:22:07.000 299 26286.64 240.22 -19615.90 88888.00 2009-10-26 05:22:08.000 299 26286.62 240.16 -19615.89 88888.00 2009-10-26 05:22:09.000 299 26286.67 240.12 -19615.88 88888.00 2009-10-26 05:22:10.000 299 26286.63 240.17 -19615.84 99999.00 2009-10-26 05:22:11.000 299 26286.63 240.24 -19615.87 88888.00 2009-10-26 05:22:12.000 299 26286.62 240.20 -19615.87 88888.00 2009-10-26 05:22:13.000 299 26286.61 240.16 -19615.87 88888.00 2009-10-26 05:22:14.000 299 26286.59 240.16 -19615.85 88888.00 2009-10-26 05:22:15.000 299 26286.59 240.19 -19615.85 99999.00 2009-10-26 05:22:16.000 299 26286.61 240.22 -19615.83 88888.00 2009-10-26 05:22:17.000 299 26286.61 240.17 -19615.83 88888.00 2009-10-26 05:22:18.000 299 26286.62 240.14 -19615.83 88888.00 2009-10-26 05:22:19.000 299 26286.64 240.15 -19615.84 88888.00 2009-10-26 05:22:20.000 299 26286.67 240.22 -19615.85 99999.00 2009-10-26 05:22:21.000 299 26286.64 240.27 -19615.84 88888.00 2009-10-26 05:22:22.000 299 26286.65 240.21 -19615.85 88888.00 2009-10-26 05:22:23.000 299 26286.62 240.13 -19615.80 88888.00 2009-10-26 05:22:24.000 299 26286.62 240.16 -19615.82 88888.00 2009-10-26 05:22:25.000 299 26286.63 240.18 -19615.85 99999.00 2009-10-26 05:22:26.000 299 26286.64 240.23 -19615.87 88888.00 2009-10-26 05:22:27.000 299 26286.63 240.18 -19615.85 88888.00 2009-10-26 05:22:28.000 299 26286.59 240.12 -19615.84 88888.00 2009-10-26 05:22:29.000 299 26286.64 240.14 -19615.84 88888.00 2009-10-26 05:22:30.000 299 26286.65 240.18 -19615.84 99999.00 2009-10-26 05:22:31.000 299 26286.70 240.20 -19615.83 88888.00 2009-10-26 05:22:32.000 299 26286.68 240.20 -19615.87 88888.00 2009-10-26 05:22:33.000 299 26286.66 240.17 -19615.87 88888.00 2009-10-26 05:22:34.000 299 26286.67 240.15 -19615.85 88888.00 2009-10-26 05:22:35.000 299 26286.65 240.18 -19615.86 99999.00 2009-10-26 05:22:36.000 299 26286.63 240.19 -19615.85 88888.00 2009-10-26 05:22:37.000 299 26286.67 240.16 -19615.85 88888.00 2009-10-26 05:22:38.000 299 26286.71 240.11 -19615.88 88888.00 2009-10-26 05:22:39.000 299 26286.70 240.14 -19615.85 88888.00 2009-10-26 05:22:40.000 299 26286.68 240.19 -19615.85 99999.00 2009-10-26 05:22:41.000 299 26286.64 240.21 -19615.85 88888.00 2009-10-26 05:22:42.000 299 26286.64 240.16 -19615.81 88888.00 2009-10-26 05:22:43.000 299 26286.65 240.15 -19615.78 88888.00 2009-10-26 05:22:44.000 299 26286.68 240.13 -19615.79 88888.00 2009-10-26 05:22:45.000 299 26286.67 240.18 -19615.84 99999.00 2009-10-26 05:22:46.000 299 26286.68 240.21 -19615.90 88888.00 2009-10-26 05:22:47.000 299 26286.68 240.18 -19615.91 88888.00 2009-10-26 05:22:48.000 299 26286.67 240.17 -19615.90 88888.00 2009-10-26 05:22:49.000 299 26286.65 240.15 -19615.88 88888.00 2009-10-26 05:22:50.000 299 26286.64 240.16 -19615.87 99999.00 2009-10-26 05:22:51.000 299 26286.64 240.19 -19615.86 88888.00 2009-10-26 05:22:52.000 299 26286.63 240.20 -19615.90 88888.00 2009-10-26 05:22:53.000 299 26286.65 240.16 -19615.89 88888.00 2009-10-26 05:22:54.000 299 26286.63 240.13 -19615.91 88888.00 2009-10-26 05:22:55.000 299 26286.63 240.15 -19615.87 99999.00 2009-10-26 05:22:56.000 299 26286.63 240.20 -19615.90 88888.00 2009-10-26 05:22:57.000 299 26286.63 240.18 -19615.90 88888.00 2009-10-26 05:22:58.000 299 26286.61 240.14 -19615.90 88888.00 2009-10-26 05:22:59.000 299 26286.64 240.14 -19615.86 88888.00 2009-10-26 05:23:00.000 299 26286.63 240.18 -19615.82 99999.00 2009-10-26 05:23:01.000 299 26286.62 240.21 -19615.86 88888.00 2009-10-26 05:23:02.000 299 26286.63 240.17 -19615.88 88888.00 2009-10-26 05:23:03.000 299 26286.62 240.15 -19615.85 88888.00 2009-10-26 05:23:04.000 299 26286.61 240.13 -19615.86 88888.00 2009-10-26 05:23:05.000 299 26286.61 240.14 -19615.89 99999.00 2009-10-26 05:23:06.000 299 26286.62 240.16 -19615.91 88888.00 2009-10-26 05:23:07.000 299 26286.62 240.11 -19615.89 88888.00 2009-10-26 05:23:08.000 299 26286.63 240.08 -19615.89 88888.00 2009-10-26 05:23:09.000 299 26286.61 240.09 -19615.88 88888.00 2009-10-26 05:23:10.000 299 26286.59 240.08 -19615.88 99999.00 2009-10-26 05:23:11.000 299 26286.60 240.13 -19615.93 88888.00 2009-10-26 05:23:12.000 299 26286.61 240.17 -19615.95 88888.00 2009-10-26 05:23:13.000 299 26286.53 240.18 -19615.93 88888.00 2009-10-26 05:23:14.000 299 26286.52 240.17 -19615.95 88888.00 2009-10-26 05:23:15.000 299 26286.53 240.18 -19615.97 99999.00 2009-10-26 05:23:16.000 299 26286.53 240.16 -19615.96 88888.00 2009-10-26 05:23:17.000 299 26286.49 240.14 -19615.96 88888.00 2009-10-26 05:23:18.000 299 26286.47 240.11 -19615.93 88888.00 2009-10-26 05:23:19.000 299 26286.52 240.15 -19615.90 88888.00 2009-10-26 05:23:20.000 299 26286.52 240.14 -19615.89 99999.00 2009-10-26 05:23:21.000 299 26286.50 240.17 -19615.88 88888.00 2009-10-26 05:23:22.000 299 26286.51 240.10 -19615.88 88888.00 2009-10-26 05:23:23.000 299 26286.51 240.09 -19615.90 88888.00 2009-10-26 05:23:24.000 299 26286.53 240.11 -19615.93 88888.00 2009-10-26 05:23:25.000 299 26286.49 240.15 -19615.90 99999.00 2009-10-26 05:23:26.000 299 26286.54 240.20 -19615.89 88888.00 2009-10-26 05:23:27.000 299 26286.53 240.18 -19615.89 88888.00 2009-10-26 05:23:28.000 299 26286.52 240.16 -19615.89 88888.00 2009-10-26 05:23:29.000 299 26286.47 240.14 -19615.89 88888.00 2009-10-26 05:23:30.000 299 26286.49 240.18 -19615.87 99999.00 2009-10-26 05:23:31.000 299 26286.48 240.19 -19615.86 88888.00 2009-10-26 05:23:32.000 299 26286.50 240.20 -19615.87 88888.00 2009-10-26 05:23:33.000 299 26286.52 240.20 -19615.87 88888.00 2009-10-26 05:23:34.000 299 26286.48 240.22 -19615.83 88888.00 2009-10-26 05:23:35.000 299 26286.49 240.23 -19615.84 99999.00 2009-10-26 05:23:36.000 299 26286.54 240.24 -19615.83 88888.00 2009-10-26 05:23:37.000 299 26286.55 240.19 -19615.84 88888.00 2009-10-26 05:23:38.000 299 26286.54 240.16 -19615.83 88888.00 2009-10-26 05:23:39.000 299 26286.53 240.16 -19615.81 88888.00 2009-10-26 05:23:40.000 299 26286.54 240.22 -19615.79 99999.00 2009-10-26 05:23:41.000 299 26286.55 240.26 -19615.81 88888.00 2009-10-26 05:23:42.000 299 26286.53 240.21 -19615.81 88888.00 2009-10-26 05:23:43.000 299 26286.53 240.20 -19615.81 88888.00 2009-10-26 05:23:44.000 299 26286.54 240.19 -19615.83 88888.00 2009-10-26 05:23:45.000 299 26286.56 240.19 -19615.83 99999.00 2009-10-26 05:23:46.000 299 26286.54 240.23 -19615.84 88888.00 2009-10-26 05:23:47.000 299 26286.56 240.19 -19615.83 88888.00 2009-10-26 05:23:48.000 299 26286.54 240.19 -19615.83 88888.00 2009-10-26 05:23:49.000 299 26286.53 240.19 -19615.83 88888.00 2009-10-26 05:23:50.000 299 26286.51 240.24 -19615.81 99999.00 2009-10-26 05:23:51.000 299 26286.57 240.26 -19615.83 88888.00 2009-10-26 05:23:52.000 299 26286.54 240.20 -19615.84 88888.00 2009-10-26 05:23:53.000 299 26286.49 240.17 -19615.82 88888.00 2009-10-26 05:23:54.000 299 26286.52 240.19 -19615.83 88888.00 2009-10-26 05:23:55.000 299 26286.54 240.22 -19615.88 99999.00 2009-10-26 05:23:56.000 299 26286.53 240.25 -19615.87 88888.00 2009-10-26 05:23:57.000 299 26286.51 240.24 -19615.82 88888.00 2009-10-26 05:23:58.000 299 26286.48 240.22 -19615.79 88888.00 2009-10-26 05:23:59.000 299 26286.52 240.21 -19615.82 88888.00 2009-10-26 05:24:00.000 299 26286.53 240.22 -19615.83 99999.00 2009-10-26 05:24:01.000 299 26286.52 240.28 -19615.82 88888.00 2009-10-26 05:24:02.000 299 26286.54 240.27 -19615.81 88888.00 2009-10-26 05:24:03.000 299 26286.55 240.20 -19615.82 88888.00 2009-10-26 05:24:04.000 299 26286.56 240.24 -19615.83 88888.00 2009-10-26 05:24:05.000 299 26286.57 240.32 -19615.84 99999.00 2009-10-26 05:24:06.000 299 26286.57 240.33 -19615.83 88888.00 2009-10-26 05:24:07.000 299 26286.57 240.29 -19615.84 88888.00 2009-10-26 05:24:08.000 299 26286.55 240.27 -19615.84 88888.00 2009-10-26 05:24:09.000 299 26286.56 240.25 -19615.83 88888.00 2009-10-26 05:24:10.000 299 26286.59 240.26 -19615.84 99999.00 2009-10-26 05:24:11.000 299 26286.61 240.27 -19615.88 88888.00 2009-10-26 05:24:12.000 299 26286.63 240.22 -19615.85 88888.00 2009-10-26 05:24:13.000 299 26286.61 240.19 -19615.83 88888.00 2009-10-26 05:24:14.000 299 26286.59 240.21 -19615.82 88888.00 2009-10-26 05:24:15.000 299 26286.59 240.22 -19615.83 99999.00 2009-10-26 05:24:16.000 299 26286.60 240.23 -19615.85 88888.00 2009-10-26 05:24:17.000 299 26286.59 240.23 -19615.87 88888.00 2009-10-26 05:24:18.000 299 26286.58 240.22 -19615.85 88888.00 2009-10-26 05:24:19.000 299 26286.59 240.26 -19615.86 88888.00 2009-10-26 05:24:20.000 299 26286.62 240.28 -19615.87 99999.00 2009-10-26 05:24:21.000 299 26286.62 240.28 -19615.85 88888.00 2009-10-26 05:24:22.000 299 26286.62 240.26 -19615.84 88888.00 2009-10-26 05:24:23.000 299 26286.63 240.27 -19615.85 88888.00 2009-10-26 05:24:24.000 299 26286.61 240.26 -19615.84 88888.00 2009-10-26 05:24:25.000 299 26286.64 240.30 -19615.81 99999.00 2009-10-26 05:24:26.000 299 26286.65 240.32 -19615.80 88888.00 2009-10-26 05:24:27.000 299 26286.63 240.29 -19615.80 88888.00 2009-10-26 05:24:28.000 299 26286.64 240.24 -19615.82 88888.00 2009-10-26 05:24:29.000 299 26286.67 240.25 -19615.81 88888.00 2009-10-26 05:24:30.000 299 26286.70 240.26 -19615.82 99999.00 2009-10-26 05:24:31.000 299 26286.67 240.30 -19615.82 88888.00 2009-10-26 05:24:32.000 299 26286.66 240.29 -19615.85 88888.00 2009-10-26 05:24:33.000 299 26286.68 240.26 -19615.85 88888.00 2009-10-26 05:24:34.000 299 26286.68 240.27 -19615.86 88888.00 2009-10-26 05:24:35.000 299 26286.70 240.27 -19615.82 99999.00 2009-10-26 05:24:36.000 299 26286.72 240.31 -19615.81 88888.00 2009-10-26 05:24:37.000 299 26286.68 240.28 -19615.81 88888.00 2009-10-26 05:24:38.000 299 26286.68 240.22 -19615.81 88888.00 2009-10-26 05:24:39.000 299 26286.71 240.23 -19615.83 88888.00 2009-10-26 05:24:40.000 299 26286.71 240.29 -19615.85 99999.00 2009-10-26 05:24:41.000 299 26286.72 240.31 -19615.86 88888.00 2009-10-26 05:24:42.000 299 26286.72 240.29 -19615.82 88888.00 2009-10-26 05:24:43.000 299 26286.72 240.23 -19615.79 88888.00 2009-10-26 05:24:44.000 299 26286.74 240.21 -19615.75 88888.00 2009-10-26 05:24:45.000 299 26286.77 240.22 -19615.76 99999.00 2009-10-26 05:24:46.000 299 26286.77 240.26 -19615.79 88888.00 2009-10-26 05:24:47.000 299 26286.77 240.23 -19615.84 88888.00 2009-10-26 05:24:48.000 299 26286.75 240.20 -19615.83 88888.00 2009-10-26 05:24:49.000 299 26286.78 240.18 -19615.83 88888.00 2009-10-26 05:24:50.000 299 26286.78 240.21 -19615.82 99999.00 2009-10-26 05:24:51.000 299 26286.81 240.22 -19615.80 88888.00 2009-10-26 05:24:52.000 299 26286.81 240.18 -19615.82 88888.00 2009-10-26 05:24:53.000 299 26286.76 240.17 -19615.82 88888.00 2009-10-26 05:24:54.000 299 26286.77 240.17 -19615.80 88888.00 2009-10-26 05:24:55.000 299 26286.79 240.17 -19615.83 99999.00 2009-10-26 05:24:56.000 299 26286.80 240.23 -19615.86 88888.00 2009-10-26 05:24:57.000 299 26286.79 240.23 -19615.84 88888.00 2009-10-26 05:24:58.000 299 26286.74 240.22 -19615.86 88888.00 2009-10-26 05:24:59.000 299 26286.75 240.23 -19615.85 88888.00 2009-10-26 05:25:00.000 299 26286.74 240.29 -19615.82 99999.00 2009-10-26 05:25:01.000 299 26286.78 240.29 -19615.81 88888.00 2009-10-26 05:25:02.000 299 26286.71 240.23 -19615.78 88888.00 2009-10-26 05:25:03.000 299 26286.72 240.24 -19615.79 88888.00 2009-10-26 05:25:04.000 299 26286.72 240.23 -19615.81 88888.00 2009-10-26 05:25:05.000 299 26286.73 240.24 -19615.79 99999.00 2009-10-26 05:25:06.000 299 26286.75 240.25 -19615.79 88888.00 2009-10-26 05:25:07.000 299 26286.73 240.22 -19615.79 88888.00 2009-10-26 05:25:08.000 299 26286.74 240.19 -19615.79 88888.00 2009-10-26 05:25:09.000 299 26286.76 240.19 -19615.81 88888.00 2009-10-26 05:25:10.000 299 26286.79 240.19 -19615.82 99999.00 2009-10-26 05:25:11.000 299 26286.77 240.21 -19615.78 88888.00 2009-10-26 05:25:12.000 299 26286.75 240.20 -19615.78 88888.00 2009-10-26 05:25:13.000 299 26286.74 240.20 -19615.83 88888.00 2009-10-26 05:25:14.000 299 26286.72 240.21 -19615.81 88888.00 2009-10-26 05:25:15.000 299 26286.74 240.24 -19615.81 99999.00 2009-10-26 05:25:16.000 299 26286.73 240.28 -19615.82 88888.00 2009-10-26 05:25:17.000 299 26286.74 240.27 -19615.81 88888.00 2009-10-26 05:25:18.000 299 26286.71 240.26 -19615.80 88888.00 2009-10-26 05:25:19.000 299 26286.71 240.27 -19615.76 88888.00 2009-10-26 05:25:20.000 299 26286.70 240.29 -19615.78 99999.00 2009-10-26 05:25:21.000 299 26286.72 240.26 -19615.80 88888.00 2009-10-26 05:25:22.000 299 26286.74 240.22 -19615.80 88888.00 2009-10-26 05:25:23.000 299 26286.73 240.19 -19615.75 88888.00 2009-10-26 05:25:24.000 299 26286.71 240.16 -19615.74 88888.00 2009-10-26 05:25:25.000 299 26286.69 240.20 -19615.75 99999.00 2009-10-26 05:25:26.000 299 26286.73 240.22 -19615.74 88888.00 2009-10-26 05:25:27.000 299 26286.75 240.20 -19615.74 88888.00 2009-10-26 05:25:28.000 299 26286.76 240.14 -19615.76 88888.00 2009-10-26 05:25:29.000 299 26286.74 240.12 -19615.77 88888.00 2009-10-26 05:25:30.000 299 26286.70 240.15 -19615.74 99999.00 2009-10-26 05:25:31.000 299 26286.71 240.17 -19615.79 88888.00 2009-10-26 05:25:32.000 299 26286.70 240.15 -19615.79 88888.00 2009-10-26 05:25:33.000 299 26286.71 240.17 -19615.77 88888.00 2009-10-26 05:25:34.000 299 26286.74 240.18 -19615.79 88888.00 2009-10-26 05:25:35.000 299 26286.73 240.20 -19615.76 99999.00 2009-10-26 05:25:36.000 299 26286.73 240.22 -19615.78 88888.00 2009-10-26 05:25:37.000 299 26286.70 240.19 -19615.82 88888.00 2009-10-26 05:25:38.000 299 26286.72 240.16 -19615.83 88888.00 2009-10-26 05:25:39.000 299 26286.73 240.16 -19615.81 88888.00 2009-10-26 05:25:40.000 299 26286.74 240.18 -19615.79 99999.00 2009-10-26 05:25:41.000 299 26286.77 240.21 -19615.82 88888.00 2009-10-26 05:25:42.000 299 26286.73 240.21 -19615.86 88888.00 2009-10-26 05:25:43.000 299 26286.69 240.19 -19615.85 88888.00 2009-10-26 05:25:44.000 299 26286.72 240.19 -19615.86 88888.00 2009-10-26 05:25:45.000 299 26286.69 240.20 -19615.87 99999.00 2009-10-26 05:25:46.000 299 26286.69 240.22 -19615.88 88888.00 2009-10-26 05:25:47.000 299 26286.70 240.20 -19615.83 88888.00 2009-10-26 05:25:48.000 299 26286.69 240.19 -19615.83 88888.00 2009-10-26 05:25:49.000 299 26286.71 240.21 -19615.85 88888.00 2009-10-26 05:25:50.000 299 26286.71 240.25 -19615.85 99999.00 2009-10-26 05:25:51.000 299 26286.72 240.23 -19615.83 88888.00 2009-10-26 05:25:52.000 299 26286.71 240.18 -19615.82 88888.00 2009-10-26 05:25:53.000 299 26286.66 240.16 -19615.79 88888.00 2009-10-26 05:25:54.000 299 26286.65 240.19 -19615.80 88888.00 2009-10-26 05:25:55.000 299 26286.67 240.22 -19615.79 99999.00 2009-10-26 05:25:56.000 299 26286.72 240.26 -19615.80 88888.00 2009-10-26 05:25:57.000 299 26286.71 240.24 -19615.81 88888.00 2009-10-26 05:25:58.000 299 26286.71 240.17 -19615.84 88888.00 2009-10-26 05:25:59.000 299 26286.69 240.16 -19615.85 88888.00 2009-10-26 05:26:00.000 299 26286.70 240.20 -19615.83 99999.00 2009-10-26 05:26:01.000 299 26286.71 240.22 -19615.86 88888.00 2009-10-26 05:26:02.000 299 26286.69 240.21 -19615.83 88888.00 2009-10-26 05:26:03.000 299 26286.70 240.20 -19615.82 88888.00 2009-10-26 05:26:04.000 299 26286.70 240.20 -19615.86 88888.00 2009-10-26 05:26:05.000 299 26286.69 240.24 -19615.85 99999.00 2009-10-26 05:26:06.000 299 26286.69 240.27 -19615.82 88888.00 2009-10-26 05:26:07.000 299 26286.67 240.23 -19615.85 88888.00 2009-10-26 05:26:08.000 299 26286.65 240.18 -19615.86 88888.00 2009-10-26 05:26:09.000 299 26286.67 240.18 -19615.86 88888.00 2009-10-26 05:26:10.000 299 26286.66 240.24 -19615.84 99999.00 2009-10-26 05:26:11.000 299 26286.63 240.25 -19615.85 88888.00 2009-10-26 05:26:12.000 299 26286.65 240.23 -19615.89 88888.00 2009-10-26 05:26:13.000 299 26286.66 240.19 -19615.90 88888.00 2009-10-26 05:26:14.000 299 26286.66 240.17 -19615.87 88888.00 2009-10-26 05:26:15.000 299 26286.70 240.22 -19615.87 99999.00 2009-10-26 05:26:16.000 299 26286.70 240.26 -19615.85 88888.00 2009-10-26 05:26:17.000 299 26286.69 240.24 -19615.84 88888.00 2009-10-26 05:26:18.000 299 26286.71 240.23 -19615.83 88888.00 2009-10-26 05:26:19.000 299 26286.68 240.25 -19615.81 88888.00 2009-10-26 05:26:20.000 299 26286.71 240.25 -19615.79 99999.00 2009-10-26 05:26:21.000 299 26286.77 240.27 -19615.78 88888.00 2009-10-26 05:26:22.000 299 26286.73 240.27 -19615.77 88888.00 2009-10-26 05:26:23.000 299 26286.71 240.25 -19615.80 88888.00 2009-10-26 05:26:24.000 299 26286.72 240.21 -19615.82 88888.00 2009-10-26 05:26:25.000 299 26286.75 240.21 -19615.84 99999.00 2009-10-26 05:26:26.000 299 26286.76 240.23 -19615.82 88888.00 2009-10-26 05:26:27.000 299 26286.75 240.20 -19615.82 88888.00 2009-10-26 05:26:28.000 299 26286.71 240.18 -19615.83 88888.00 2009-10-26 05:26:29.000 299 26286.71 240.17 -19615.79 88888.00 2009-10-26 05:26:30.000 299 26286.73 240.19 -19615.81 99999.00 2009-10-26 05:26:31.000 299 26286.76 240.21 -19615.80 88888.00 2009-10-26 05:26:32.000 299 26286.75 240.21 -19615.81 88888.00 2009-10-26 05:26:33.000 299 26286.75 240.19 -19615.83 88888.00 2009-10-26 05:26:34.000 299 26286.74 240.18 -19615.80 88888.00 2009-10-26 05:26:35.000 299 26286.76 240.23 -19615.80 99999.00 2009-10-26 05:26:36.000 299 26286.77 240.29 -19615.85 88888.00 2009-10-26 05:26:37.000 299 26286.77 240.28 -19615.82 88888.00 2009-10-26 05:26:38.000 299 26286.76 240.24 -19615.79 88888.00 2009-10-26 05:26:39.000 299 26286.76 240.22 -19615.79 88888.00 2009-10-26 05:26:40.000 299 26286.79 240.26 -19615.78 99999.00 2009-10-26 05:26:41.000 299 26286.78 240.30 -19615.82 88888.00 2009-10-26 05:26:42.000 299 26286.79 240.29 -19615.81 88888.00 2009-10-26 05:26:43.000 299 26286.81 240.26 -19615.80 88888.00 2009-10-26 05:26:44.000 299 26286.83 240.25 -19615.78 88888.00 2009-10-26 05:26:45.000 299 26286.81 240.25 -19615.81 99999.00 2009-10-26 05:26:46.000 299 26286.80 240.31 -19615.81 88888.00 2009-10-26 05:26:47.000 299 26286.78 240.29 -19615.80 88888.00 2009-10-26 05:26:48.000 299 26286.79 240.23 -19615.80 88888.00 2009-10-26 05:26:49.000 299 26286.83 240.21 -19615.79 88888.00 2009-10-26 05:26:50.000 299 26286.86 240.24 -19615.81 99999.00 2009-10-26 05:26:51.000 299 26286.84 240.24 -19615.83 88888.00 2009-10-26 05:26:52.000 299 26286.77 240.22 -19615.83 88888.00 2009-10-26 05:26:53.000 299 26286.76 240.23 -19615.85 88888.00 2009-10-26 05:26:54.000 299 26286.78 240.25 -19615.80 88888.00 2009-10-26 05:26:55.000 299 26286.78 240.24 -19615.79 99999.00 2009-10-26 05:26:56.000 299 26286.76 240.26 -19615.79 88888.00 2009-10-26 05:26:57.000 299 26286.78 240.24 -19615.79 88888.00 2009-10-26 05:26:58.000 299 26286.78 240.24 -19615.82 88888.00 2009-10-26 05:26:59.000 299 26286.80 240.25 -19615.82 88888.00 2009-10-26 05:27:00.000 299 26286.78 240.26 -19615.80 99999.00 2009-10-26 05:27:01.000 299 26286.79 240.31 -19615.82 88888.00 2009-10-26 05:27:02.000 299 26286.80 240.29 -19615.83 88888.00 2009-10-26 05:27:03.000 299 26286.77 240.26 -19615.80 88888.00 2009-10-26 05:27:04.000 299 26286.79 240.24 -19615.81 88888.00 2009-10-26 05:27:05.000 299 26286.81 240.27 -19615.83 99999.00 2009-10-26 05:27:06.000 299 26286.80 240.25 -19615.82 88888.00 2009-10-26 05:27:07.000 299 26286.78 240.21 -19615.79 88888.00 2009-10-26 05:27:08.000 299 26286.80 240.17 -19615.81 88888.00 2009-10-26 05:27:09.000 299 26286.80 240.16 -19615.85 88888.00 2009-10-26 05:27:10.000 299 26286.79 240.20 -19615.81 99999.00 2009-10-26 05:27:11.000 299 26286.80 240.20 -19615.81 88888.00 2009-10-26 05:27:12.000 299 26286.80 240.15 -19615.83 88888.00 2009-10-26 05:27:13.000 299 26286.76 240.10 -19615.82 88888.00 2009-10-26 05:27:14.000 299 26286.75 240.15 -19615.80 88888.00 2009-10-26 05:27:15.000 299 26286.76 240.17 -19615.81 99999.00 2009-10-26 05:27:16.000 299 26286.75 240.19 -19615.80 88888.00 2009-10-26 05:27:17.000 299 26286.76 240.14 -19615.82 88888.00 2009-10-26 05:27:18.000 299 26286.75 240.11 -19615.84 88888.00 2009-10-26 05:27:19.000 299 26286.72 240.12 -19615.84 88888.00 2009-10-26 05:27:20.000 299 26286.72 240.13 -19615.84 99999.00 2009-10-26 05:27:21.000 299 26286.77 240.15 -19615.86 88888.00 2009-10-26 05:27:22.000 299 26286.78 240.15 -19615.86 88888.00 2009-10-26 05:27:23.000 299 26286.79 240.16 -19615.81 88888.00 2009-10-26 05:27:24.000 299 26286.79 240.15 -19615.79 88888.00 2009-10-26 05:27:25.000 299 26286.78 240.17 -19615.83 99999.00 2009-10-26 05:27:26.000 299 26286.76 240.19 -19615.79 88888.00 2009-10-26 05:27:27.000 299 26286.76 240.18 -19615.79 88888.00 2009-10-26 05:27:28.000 299 26286.77 240.18 -19615.80 88888.00 2009-10-26 05:27:29.000 299 26286.76 240.18 -19615.82 88888.00 2009-10-26 05:27:30.000 299 26286.76 240.18 -19615.80 99999.00 2009-10-26 05:27:31.000 299 26286.73 240.21 -19615.81 88888.00 2009-10-26 05:27:32.000 299 26286.72 240.16 -19615.82 88888.00 2009-10-26 05:27:33.000 299 26286.71 240.14 -19615.80 88888.00 2009-10-26 05:27:34.000 299 26286.71 240.11 -19615.78 88888.00 2009-10-26 05:27:35.000 299 26286.74 240.14 -19615.79 99999.00 2009-10-26 05:27:36.000 299 26286.74 240.20 -19615.81 88888.00 2009-10-26 05:27:37.000 299 26286.71 240.17 -19615.81 88888.00 2009-10-26 05:27:38.000 299 26286.70 240.16 -19615.80 88888.00 2009-10-26 05:27:39.000 299 26286.70 240.18 -19615.77 88888.00 2009-10-26 05:27:40.000 299 26286.72 240.24 -19615.81 99999.00 2009-10-26 05:27:41.000 299 26286.72 240.27 -19615.81 88888.00 2009-10-26 05:27:42.000 299 26286.72 240.22 -19615.82 88888.00 2009-10-26 05:27:43.000 299 26286.70 240.17 -19615.79 88888.00 2009-10-26 05:27:44.000 299 26286.72 240.20 -19615.77 88888.00 2009-10-26 05:27:45.000 299 26286.75 240.20 -19615.78 99999.00 2009-10-26 05:27:46.000 299 26286.75 240.24 -19615.77 88888.00 2009-10-26 05:27:47.000 299 26286.78 240.19 -19615.78 88888.00 2009-10-26 05:27:48.000 299 26286.75 240.17 -19615.82 88888.00 2009-10-26 05:27:49.000 299 26286.70 240.21 -19615.83 88888.00 2009-10-26 05:27:50.000 299 26286.70 240.27 -19615.82 99999.00 2009-10-26 05:27:51.000 299 26286.68 240.28 -19615.80 88888.00 2009-10-26 05:27:52.000 299 26286.68 240.24 -19615.81 88888.00 2009-10-26 05:27:53.000 299 26286.67 240.23 -19615.80 88888.00 2009-10-26 05:27:54.000 299 26286.65 240.21 -19615.81 88888.00 2009-10-26 05:27:55.000 299 26286.64 240.22 -19615.83 99999.00 2009-10-26 05:27:56.000 299 26286.67 240.27 -19615.83 88888.00 2009-10-26 05:27:57.000 299 26286.71 240.26 -19615.82 88888.00 2009-10-26 05:27:58.000 299 26286.69 240.24 -19615.78 88888.00 2009-10-26 05:27:59.000 299 26286.67 240.23 -19615.80 88888.00 2009-10-26 05:28:00.000 299 26286.68 240.26 -19615.81 99999.00 2009-10-26 05:28:01.000 299 26286.70 240.29 -19615.80 88888.00 2009-10-26 05:28:02.000 299 26286.71 240.24 -19615.86 88888.00 2009-10-26 05:28:03.000 299 26286.69 240.26 -19615.85 88888.00 2009-10-26 05:28:04.000 299 26286.66 240.23 -19615.83 88888.00 2009-10-26 05:28:05.000 299 26286.67 240.24 -19615.84 99999.00 2009-10-26 05:28:06.000 299 26286.69 240.26 -19615.90 88888.00 2009-10-26 05:28:07.000 299 26286.68 240.22 -19615.87 88888.00 2009-10-26 05:28:08.000 299 26286.65 240.21 -19615.85 88888.00 2009-10-26 05:28:09.000 299 26286.64 240.22 -19615.88 88888.00 2009-10-26 05:28:10.000 299 26286.66 240.25 -19615.87 99999.00 2009-10-26 05:28:11.000 299 26286.66 240.29 -19615.90 88888.00 2009-10-26 05:28:12.000 299 26286.66 240.25 -19615.90 88888.00 2009-10-26 05:28:13.000 299 26286.63 240.21 -19615.85 88888.00 2009-10-26 05:28:14.000 299 26286.62 240.24 -19615.85 88888.00 2009-10-26 05:28:15.000 299 26286.63 240.23 -19615.87 99999.00 2009-10-26 05:28:16.000 299 26286.67 240.25 -19615.89 88888.00 2009-10-26 05:28:17.000 299 26286.69 240.21 -19615.89 88888.00 2009-10-26 05:28:18.000 299 26286.71 240.18 -19615.88 88888.00 2009-10-26 05:28:19.000 299 26286.69 240.18 -19615.87 88888.00 2009-10-26 05:28:20.000 299 26286.70 240.21 -19615.85 99999.00 2009-10-26 05:28:21.000 299 26286.72 240.30 -19615.83 88888.00 2009-10-26 05:28:22.000 299 26286.71 240.28 -19615.82 88888.00 2009-10-26 05:28:23.000 299 26286.71 240.22 -19615.84 88888.00 2009-10-26 05:28:24.000 299 26286.71 240.22 -19615.81 88888.00 2009-10-26 05:28:25.000 299 26286.71 240.23 -19615.80 99999.00 2009-10-26 05:28:26.000 299 26286.75 240.25 -19615.81 88888.00 2009-10-26 05:28:27.000 299 26286.74 240.23 -19615.81 88888.00 2009-10-26 05:28:28.000 299 26286.72 240.18 -19615.85 88888.00 2009-10-26 05:28:29.000 299 26286.74 240.18 -19615.82 88888.00 2009-10-26 05:28:30.000 299 26286.73 240.21 -19615.84 99999.00 2009-10-26 05:28:31.000 299 26286.72 240.25 -19615.80 88888.00 2009-10-26 05:28:32.000 299 26286.72 240.23 -19615.79 88888.00 2009-10-26 05:28:33.000 299 26286.73 240.24 -19615.79 88888.00 2009-10-26 05:28:34.000 299 26286.74 240.26 -19615.80 88888.00 2009-10-26 05:28:35.000 299 26286.72 240.28 -19615.78 99999.00 2009-10-26 05:28:36.000 299 26286.70 240.30 -19615.80 88888.00 2009-10-26 05:28:37.000 299 26286.73 240.26 -19615.84 88888.00 2009-10-26 05:28:38.000 299 26286.74 240.22 -19615.82 88888.00 2009-10-26 05:28:39.000 299 26286.74 240.23 -19615.81 88888.00 2009-10-26 05:28:40.000 299 26286.74 240.27 -19615.82 99999.00 2009-10-26 05:28:41.000 299 26286.76 240.30 -19615.84 88888.00 2009-10-26 05:28:42.000 299 26286.75 240.30 -19615.80 88888.00 2009-10-26 05:28:43.000 299 26286.72 240.29 -19615.79 88888.00 2009-10-26 05:28:44.000 299 26286.72 240.26 -19615.81 88888.00 2009-10-26 05:28:45.000 299 26286.75 240.27 -19615.82 99999.00 2009-10-26 05:28:46.000 299 26286.73 240.28 -19615.83 88888.00 2009-10-26 05:28:47.000 299 26286.72 240.24 -19615.80 88888.00 2009-10-26 05:28:48.000 299 26286.74 240.27 -19615.80 88888.00 2009-10-26 05:28:49.000 299 26286.79 240.28 -19615.80 88888.00 2009-10-26 05:28:50.000 299 26286.76 240.31 -19615.80 99999.00 2009-10-26 05:28:51.000 299 26286.76 240.34 -19615.81 88888.00 2009-10-26 05:28:52.000 299 26286.75 240.31 -19615.83 88888.00 2009-10-26 05:28:53.000 299 26286.75 240.24 -19615.80 88888.00 2009-10-26 05:28:54.000 299 26286.74 240.24 -19615.77 88888.00 2009-10-26 05:28:55.000 299 26286.72 240.27 -19615.77 99999.00 2009-10-26 05:28:56.000 299 26286.72 240.28 -19615.75 88888.00 2009-10-26 05:28:57.000 299 26286.70 240.25 -19615.74 88888.00 2009-10-26 05:28:58.000 299 26286.71 240.24 -19615.74 88888.00 2009-10-26 05:28:59.000 299 26286.71 240.23 -19615.76 88888.00 2009-10-26 05:29:00.000 299 26286.72 240.27 -19615.78 99999.00 2009-10-26 05:29:01.000 299 26286.73 240.31 -19615.80 88888.00 2009-10-26 05:29:02.000 299 26286.73 240.28 -19615.77 88888.00 2009-10-26 05:29:03.000 299 26286.71 240.27 -19615.77 88888.00 2009-10-26 05:29:04.000 299 26286.73 240.28 -19615.79 88888.00 2009-10-26 05:29:05.000 299 26286.74 240.29 -19615.80 99999.00 2009-10-26 05:29:06.000 299 26286.71 240.29 -19615.79 88888.00 2009-10-26 05:29:07.000 299 26286.69 240.25 -19615.79 88888.00 2009-10-26 05:29:08.000 299 26286.69 240.24 -19615.81 88888.00 2009-10-26 05:29:09.000 299 26286.70 240.25 -19615.80 88888.00 2009-10-26 05:29:10.000 299 26286.74 240.24 -19615.79 99999.00 2009-10-26 05:29:11.000 299 26286.74 240.31 -19615.79 88888.00 2009-10-26 05:29:12.000 299 26286.77 240.24 -19615.78 88888.00 2009-10-26 05:29:13.000 299 26286.74 240.21 -19615.81 88888.00 2009-10-26 05:29:14.000 299 26286.71 240.23 -19615.77 88888.00 2009-10-26 05:29:15.000 299 26286.70 240.25 -19615.75 99999.00 2009-10-26 05:29:16.000 299 26286.71 240.25 -19615.78 88888.00 2009-10-26 05:29:17.000 299 26286.70 240.22 -19615.78 88888.00 2009-10-26 05:29:18.000 299 26286.65 240.20 -19615.77 88888.00 2009-10-26 05:29:19.000 299 26286.69 240.19 -19615.78 88888.00 2009-10-26 05:29:20.000 299 26286.75 240.22 -19615.80 99999.00 2009-10-26 05:29:21.000 299 26286.76 240.26 -19615.83 88888.00 2009-10-26 05:29:22.000 299 26286.72 240.22 -19615.81 88888.00 2009-10-26 05:29:23.000 299 26286.71 240.19 -19615.82 88888.00 2009-10-26 05:29:24.000 299 26286.72 240.21 -19615.79 88888.00 2009-10-26 05:29:25.000 299 26286.72 240.20 -19615.79 99999.00 2009-10-26 05:29:26.000 299 26286.71 240.25 -19615.80 88888.00 2009-10-26 05:29:27.000 299 26286.73 240.21 -19615.83 88888.00 2009-10-26 05:29:28.000 299 26286.75 240.15 -19615.82 88888.00 2009-10-26 05:29:29.000 299 26286.74 240.15 -19615.82 88888.00 2009-10-26 05:29:30.000 299 26286.75 240.17 -19615.85 99999.00 2009-10-26 05:29:31.000 299 26286.76 240.19 -19615.84 88888.00 2009-10-26 05:29:32.000 299 26286.76 240.18 -19615.83 88888.00 2009-10-26 05:29:33.000 299 26286.75 240.18 -19615.84 88888.00 2009-10-26 05:29:34.000 299 26286.75 240.19 -19615.84 88888.00 2009-10-26 05:29:35.000 299 26286.75 240.19 -19615.80 99999.00 2009-10-26 05:29:36.000 299 26286.77 240.26 -19615.81 88888.00 2009-10-26 05:29:37.000 299 26286.77 240.27 -19615.81 88888.00 2009-10-26 05:29:38.000 299 26286.75 240.25 -19615.77 88888.00 2009-10-26 05:29:39.000 299 26286.75 240.24 -19615.77 88888.00 2009-10-26 05:29:40.000 299 26286.75 240.22 -19615.79 99999.00 2009-10-26 05:29:41.000 299 26286.75 240.26 -19615.83 88888.00 2009-10-26 05:29:42.000 299 26286.77 240.22 -19615.84 88888.00 2009-10-26 05:29:43.000 299 26286.74 240.19 -19615.82 88888.00 2009-10-26 05:29:44.000 299 26286.74 240.18 -19615.83 88888.00 2009-10-26 05:29:45.000 299 26286.74 240.22 -19615.82 99999.00 2009-10-26 05:29:46.000 299 26286.73 240.24 -19615.81 88888.00 2009-10-26 05:29:47.000 299 26286.75 240.22 -19615.82 88888.00 2009-10-26 05:29:48.000 299 26286.75 240.18 -19615.81 88888.00 2009-10-26 05:29:49.000 299 26286.73 240.15 -19615.83 88888.00 2009-10-26 05:29:50.000 299 26286.72 240.18 -19615.83 99999.00 2009-10-26 05:29:51.000 299 26286.74 240.20 -19615.83 88888.00 2009-10-26 05:29:52.000 299 26286.71 240.21 -19615.82 88888.00 2009-10-26 05:29:53.000 299 26286.70 240.19 -19615.83 88888.00 2009-10-26 05:29:54.000 299 26286.68 240.18 -19615.83 88888.00 2009-10-26 05:29:55.000 299 26286.68 240.22 -19615.83 99999.00 2009-10-26 05:29:56.000 299 26286.69 240.21 -19615.85 88888.00 2009-10-26 05:29:57.000 299 26286.67 240.17 -19615.81 88888.00 2009-10-26 05:29:58.000 299 26286.64 240.13 -19615.77 88888.00 2009-10-26 05:29:59.000 299 26286.64 240.12 -19615.78 88888.00 2009-10-26 05:30:00.000 299 26286.65 240.20 -19615.82 99999.00 2009-10-26 05:30:01.000 299 26286.66 240.19 -19615.81 88888.00 2009-10-26 05:30:02.000 299 26286.64 240.18 -19615.80 88888.00 2009-10-26 05:30:03.000 299 26286.65 240.19 -19615.79 88888.00 2009-10-26 05:30:04.000 299 26286.68 240.18 -19615.79 88888.00 2009-10-26 05:30:05.000 299 26286.67 240.19 -19615.81 99999.00 2009-10-26 05:30:06.000 299 26286.71 240.19 -19615.82 88888.00 2009-10-26 05:30:07.000 299 26286.72 240.18 -19615.86 88888.00 2009-10-26 05:30:08.000 299 26286.70 240.18 -19615.89 88888.00 2009-10-26 05:30:09.000 299 26286.68 240.15 -19615.88 88888.00 2009-10-26 05:30:10.000 299 26286.67 240.16 -19615.88 99999.00 2009-10-26 05:30:11.000 299 26286.70 240.16 -19615.88 88888.00 2009-10-26 05:30:12.000 299 26286.70 240.15 -19615.88 88888.00 2009-10-26 05:30:13.000 299 26286.70 240.09 -19615.86 88888.00 2009-10-26 05:30:14.000 299 26286.69 240.09 -19615.88 88888.00 2009-10-26 05:30:15.000 299 26286.70 240.12 -19615.90 99999.00 2009-10-26 05:30:16.000 299 26286.71 240.14 -19615.88 88888.00 2009-10-26 05:30:17.000 299 26286.76 240.14 -19615.89 88888.00 2009-10-26 05:30:18.000 299 26286.73 240.14 -19615.89 88888.00 2009-10-26 05:30:19.000 299 26286.72 240.14 -19615.86 88888.00 2009-10-26 05:30:20.000 299 26286.70 240.14 -19615.87 99999.00 2009-10-26 05:30:21.000 299 26286.71 240.18 -19615.91 88888.00 2009-10-26 05:30:22.000 299 26286.76 240.15 -19615.88 88888.00 2009-10-26 05:30:23.000 299 26286.75 240.13 -19615.87 88888.00 2009-10-26 05:30:24.000 299 26286.74 240.10 -19615.88 88888.00 2009-10-26 05:30:25.000 299 26286.76 240.15 -19615.86 99999.00 2009-10-26 05:30:26.000 299 26286.74 240.21 -19615.89 88888.00 2009-10-26 05:30:27.000 299 26286.76 240.25 -19615.90 88888.00 2009-10-26 05:30:28.000 299 26286.74 240.20 -19615.85 88888.00 2009-10-26 05:30:29.000 299 26286.72 240.16 -19615.88 88888.00 2009-10-26 05:30:30.000 299 26286.75 240.18 -19615.88 99999.00 2009-10-26 05:30:31.000 299 26286.72 240.18 -19615.89 88888.00 2009-10-26 05:30:32.000 299 26286.70 240.16 -19615.87 88888.00 2009-10-26 05:30:33.000 299 26286.71 240.15 -19615.85 88888.00 2009-10-26 05:30:34.000 299 26286.71 240.13 -19615.87 88888.00 2009-10-26 05:30:35.000 299 26286.71 240.18 -19615.85 99999.00 2009-10-26 05:30:36.000 299 26286.72 240.19 -19615.84 88888.00 2009-10-26 05:30:37.000 299 26286.69 240.18 -19615.81 88888.00 2009-10-26 05:30:38.000 299 26286.68 240.16 -19615.83 88888.00 2009-10-26 05:30:39.000 299 26286.67 240.15 -19615.83 88888.00 2009-10-26 05:30:40.000 299 26286.68 240.19 -19615.85 99999.00 2009-10-26 05:30:41.000 299 26286.69 240.25 -19615.85 88888.00 2009-10-26 05:30:42.000 299 26286.69 240.21 -19615.80 88888.00 2009-10-26 05:30:43.000 299 26286.71 240.17 -19615.79 88888.00 2009-10-26 05:30:44.000 299 26286.70 240.18 -19615.81 88888.00 2009-10-26 05:30:45.000 299 26286.69 240.22 -19615.79 99999.00 2009-10-26 05:30:46.000 299 26286.71 240.24 -19615.79 88888.00 2009-10-26 05:30:47.000 299 26286.73 240.22 -19615.78 88888.00 2009-10-26 05:30:48.000 299 26286.72 240.20 -19615.82 88888.00 2009-10-26 05:30:49.000 299 26286.71 240.20 -19615.83 88888.00 2009-10-26 05:30:50.000 299 26286.75 240.22 -19615.79 99999.00 2009-10-26 05:30:51.000 299 26286.75 240.22 -19615.79 88888.00 2009-10-26 05:30:52.000 299 26286.74 240.19 -19615.77 88888.00 2009-10-26 05:30:53.000 299 26286.73 240.15 -19615.78 88888.00 2009-10-26 05:30:54.000 299 26286.73 240.16 -19615.78 88888.00 2009-10-26 05:30:55.000 299 26286.70 240.21 -19615.80 99999.00 2009-10-26 05:30:56.000 299 26286.68 240.25 -19615.79 88888.00 2009-10-26 05:30:57.000 299 26286.69 240.21 -19615.80 88888.00 2009-10-26 05:30:58.000 299 26286.73 240.20 -19615.80 88888.00 2009-10-26 05:30:59.000 299 26286.73 240.20 -19615.79 88888.00 2009-10-26 05:31:00.000 299 26286.74 240.19 -19615.75 99999.00 2009-10-26 05:31:01.000 299 26286.76 240.20 -19615.76 88888.00 2009-10-26 05:31:02.000 299 26286.73 240.18 -19615.77 88888.00 2009-10-26 05:31:03.000 299 26286.72 240.17 -19615.76 88888.00 2009-10-26 05:31:04.000 299 26286.70 240.15 -19615.75 88888.00 2009-10-26 05:31:05.000 299 26286.71 240.20 -19615.81 99999.00 2009-10-26 05:31:06.000 299 26286.70 240.23 -19615.82 88888.00 2009-10-26 05:31:07.000 299 26286.73 240.21 -19615.81 88888.00 2009-10-26 05:31:08.000 299 26286.72 240.21 -19615.77 88888.00 2009-10-26 05:31:09.000 299 26286.72 240.19 -19615.79 88888.00 2009-10-26 05:31:10.000 299 26286.72 240.20 -19615.83 99999.00 2009-10-26 05:31:11.000 299 26286.70 240.24 -19615.87 88888.00 2009-10-26 05:31:12.000 299 26286.71 240.25 -19615.83 88888.00 2009-10-26 05:31:13.000 299 26286.72 240.21 -19615.83 88888.00 2009-10-26 05:31:14.000 299 26286.70 240.25 -19615.83 88888.00 2009-10-26 05:31:15.000 299 26286.72 240.28 -19615.85 99999.00 2009-10-26 05:31:16.000 299 26286.70 240.28 -19615.83 88888.00 2009-10-26 05:31:17.000 299 26286.71 240.23 -19615.82 88888.00 2009-10-26 05:31:18.000 299 26286.68 240.23 -19615.82 88888.00 2009-10-26 05:31:19.000 299 26286.68 240.23 -19615.83 88888.00 2009-10-26 05:31:20.000 299 26286.72 240.24 -19615.83 99999.00 2009-10-26 05:31:21.000 299 26286.75 240.26 -19615.83 88888.00 2009-10-26 05:31:22.000 299 26286.76 240.20 -19615.83 88888.00 2009-10-26 05:31:23.000 299 26286.76 240.21 -19615.80 88888.00 2009-10-26 05:31:24.000 299 26286.74 240.18 -19615.80 88888.00 2009-10-26 05:31:25.000 299 26286.76 240.19 -19615.80 99999.00 2009-10-26 05:31:26.000 299 26286.75 240.25 -19615.81 88888.00 2009-10-26 05:31:27.000 299 26286.71 240.20 -19615.81 88888.00 2009-10-26 05:31:28.000 299 26286.74 240.21 -19615.81 88888.00 2009-10-26 05:31:29.000 299 26286.74 240.19 -19615.79 88888.00 2009-10-26 05:31:30.000 299 26286.72 240.23 -19615.80 99999.00 2009-10-26 05:31:31.000 299 26286.77 240.29 -19615.79 88888.00 2009-10-26 05:31:32.000 299 26286.80 240.23 -19615.80 88888.00 2009-10-26 05:31:33.000 299 26286.79 240.21 -19615.81 88888.00 2009-10-26 05:31:34.000 299 26286.76 240.22 -19615.81 88888.00 2009-10-26 05:31:35.000 299 26286.79 240.22 -19615.81 99999.00 2009-10-26 05:31:36.000 299 26286.77 240.25 -19615.79 88888.00 2009-10-26 05:31:37.000 299 26286.78 240.27 -19615.79 88888.00 2009-10-26 05:31:38.000 299 26286.81 240.24 -19615.84 88888.00 2009-10-26 05:31:39.000 299 26286.79 240.21 -19615.85 88888.00 2009-10-26 05:31:40.000 299 26286.80 240.26 -19615.89 99999.00 2009-10-26 05:31:41.000 299 26286.81 240.25 -19615.87 88888.00 2009-10-26 05:31:42.000 299 26286.77 240.22 -19615.83 88888.00 2009-10-26 05:31:43.000 299 26286.77 240.21 -19615.81 88888.00 2009-10-26 05:31:44.000 299 26286.78 240.21 -19615.80 88888.00 2009-10-26 05:31:45.000 299 26286.78 240.22 -19615.81 99999.00 2009-10-26 05:31:46.000 299 26286.76 240.22 -19615.84 88888.00 2009-10-26 05:31:47.000 299 26286.77 240.14 -19615.82 88888.00 2009-10-26 05:31:48.000 299 26286.77 240.12 -19615.82 88888.00 2009-10-26 05:31:49.000 299 26286.77 240.16 -19615.80 88888.00 2009-10-26 05:31:50.000 299 26286.80 240.17 -19615.85 99999.00 2009-10-26 05:31:51.000 299 26286.81 240.16 -19615.85 88888.00 2009-10-26 05:31:52.000 299 26286.79 240.15 -19615.86 88888.00 2009-10-26 05:31:53.000 299 26286.79 240.13 -19615.83 88888.00 2009-10-26 05:31:54.000 299 26286.81 240.14 -19615.81 88888.00 2009-10-26 05:31:55.000 299 26286.81 240.15 -19615.82 99999.00 2009-10-26 05:31:56.000 299 26286.83 240.16 -19615.87 88888.00 2009-10-26 05:31:57.000 299 26286.83 240.15 -19615.87 88888.00 2009-10-26 05:31:58.000 299 26286.83 240.12 -19615.87 88888.00 2009-10-26 05:31:59.000 299 26286.82 240.13 -19615.89 88888.00 2009-10-26 05:32:00.000 299 26286.82 240.18 -19615.90 99999.00 2009-10-26 05:32:01.000 299 26286.78 240.20 -19615.85 88888.00 2009-10-26 05:32:02.000 299 26286.77 240.20 -19615.82 88888.00 2009-10-26 05:32:03.000 299 26286.77 240.21 -19615.80 88888.00 2009-10-26 05:32:04.000 299 26286.79 240.23 -19615.80 88888.00 2009-10-26 05:32:05.000 299 26286.81 240.22 -19615.77 99999.00 2009-10-26 05:32:06.000 299 26286.85 240.23 -19615.81 88888.00 2009-10-26 05:32:07.000 299 26286.83 240.21 -19615.81 88888.00 2009-10-26 05:32:08.000 299 26286.85 240.22 -19615.79 88888.00 2009-10-26 05:32:09.000 299 26286.84 240.17 -19615.81 88888.00 2009-10-26 05:32:10.000 299 26286.83 240.19 -19615.83 99999.00 2009-10-26 05:32:11.000 299 26286.80 240.21 -19615.85 88888.00 2009-10-26 05:32:12.000 299 26286.78 240.21 -19615.83 88888.00 2009-10-26 05:32:13.000 299 26286.78 240.23 -19615.85 88888.00 2009-10-26 05:32:14.000 299 26286.79 240.20 -19615.85 88888.00 2009-10-26 05:32:15.000 299 26286.78 240.25 -19615.89 99999.00 2009-10-26 05:32:16.000 299 26286.80 240.27 -19615.92 88888.00 2009-10-26 05:32:17.000 299 26286.79 240.23 -19615.93 88888.00 2009-10-26 05:32:18.000 299 26286.76 240.20 -19615.89 88888.00 2009-10-26 05:32:19.000 299 26286.74 240.23 -19615.87 88888.00 2009-10-26 05:32:20.000 299 26286.79 240.24 -19615.88 99999.00 2009-10-26 05:32:21.000 299 26286.79 240.28 -19615.86 88888.00 2009-10-26 05:32:22.000 299 26286.79 240.27 -19615.82 88888.00 2009-10-26 05:32:23.000 299 26286.75 240.20 -19615.80 88888.00 2009-10-26 05:32:24.000 299 26286.77 240.18 -19615.84 88888.00 2009-10-26 05:32:25.000 299 26286.78 240.22 -19615.86 99999.00 2009-10-26 05:32:26.000 299 26286.79 240.26 -19615.87 88888.00 2009-10-26 05:32:27.000 299 26286.78 240.20 -19615.88 88888.00 2009-10-26 05:32:28.000 299 26286.74 240.18 -19615.85 88888.00 2009-10-26 05:32:29.000 299 26286.75 240.21 -19615.80 88888.00 2009-10-26 05:32:30.000 299 26286.76 240.24 -19615.80 99999.00 2009-10-26 05:32:31.000 299 26286.78 240.24 -19615.83 88888.00 2009-10-26 05:32:32.000 299 26286.80 240.21 -19615.85 88888.00 2009-10-26 05:32:33.000 299 26286.79 240.16 -19615.85 88888.00 2009-10-26 05:32:34.000 299 26286.82 240.18 -19615.85 88888.00 2009-10-26 05:32:35.000 299 26286.85 240.21 -19615.84 99999.00 2009-10-26 05:32:36.000 299 26286.84 240.23 -19615.82 88888.00 2009-10-26 05:32:37.000 299 26286.81 240.21 -19615.83 88888.00 2009-10-26 05:32:38.000 299 26286.82 240.19 -19615.82 88888.00 2009-10-26 05:32:39.000 299 26286.81 240.23 -19615.82 88888.00 2009-10-26 05:32:40.000 299 26286.78 240.26 -19615.85 99999.00 2009-10-26 05:32:41.000 299 26286.79 240.29 -19615.84 88888.00 2009-10-26 05:32:42.000 299 26286.82 240.25 -19615.86 88888.00 2009-10-26 05:32:43.000 299 26286.81 240.18 -19615.85 88888.00 2009-10-26 05:32:44.000 299 26286.83 240.21 -19615.83 88888.00 2009-10-26 05:32:45.000 299 26286.83 240.24 -19615.80 99999.00 2009-10-26 05:32:46.000 299 26286.84 240.26 -19615.80 88888.00 2009-10-26 05:32:47.000 299 26286.84 240.22 -19615.81 88888.00 2009-10-26 05:32:48.000 299 26286.83 240.20 -19615.83 88888.00 2009-10-26 05:32:49.000 299 26286.82 240.22 -19615.80 88888.00 2009-10-26 05:32:50.000 299 26286.79 240.28 -19615.81 99999.00 2009-10-26 05:32:51.000 299 26286.81 240.27 -19615.83 88888.00 2009-10-26 05:32:52.000 299 26286.81 240.23 -19615.83 88888.00 2009-10-26 05:32:53.000 299 26286.82 240.22 -19615.81 88888.00 2009-10-26 05:32:54.000 299 26286.82 240.21 -19615.83 88888.00 2009-10-26 05:32:55.000 299 26286.82 240.22 -19615.83 99999.00 2009-10-26 05:32:56.000 299 26286.86 240.23 -19615.85 88888.00 2009-10-26 05:32:57.000 299 26286.83 240.21 -19615.82 88888.00 2009-10-26 05:32:58.000 299 26286.83 240.19 -19615.83 88888.00 2009-10-26 05:32:59.000 299 26286.81 240.18 -19615.82 88888.00 2009-10-26 05:33:00.000 299 26286.81 240.22 -19615.82 99999.00 2009-10-26 05:33:01.000 299 26286.80 240.25 -19615.86 88888.00 2009-10-26 05:33:02.000 299 26286.84 240.25 -19615.85 88888.00 2009-10-26 05:33:03.000 299 26286.82 240.23 -19615.84 88888.00 2009-10-26 05:33:04.000 299 26286.82 240.23 -19615.86 88888.00 2009-10-26 05:33:05.000 299 26286.80 240.24 -19615.85 99999.00 2009-10-26 05:33:06.000 299 26286.81 240.27 -19615.82 88888.00 2009-10-26 05:33:07.000 299 26286.77 240.22 -19615.86 88888.00 2009-10-26 05:33:08.000 299 26286.78 240.18 -19615.85 88888.00 2009-10-26 05:33:09.000 299 26286.77 240.16 -19615.84 88888.00 2009-10-26 05:33:10.000 299 26286.76 240.20 -19615.85 99999.00 2009-10-26 05:33:11.000 299 26286.74 240.26 -19615.82 88888.00 2009-10-26 05:33:12.000 299 26286.77 240.26 -19615.83 88888.00 2009-10-26 05:33:13.000 299 26286.75 240.23 -19615.82 88888.00 2009-10-26 05:33:14.000 299 26286.76 240.21 -19615.82 88888.00 2009-10-26 05:33:15.000 299 26286.79 240.25 -19615.82 99999.00 2009-10-26 05:33:16.000 299 26286.76 240.25 -19615.82 88888.00 2009-10-26 05:33:17.000 299 26286.76 240.23 -19615.84 88888.00 2009-10-26 05:33:18.000 299 26286.77 240.19 -19615.82 88888.00 2009-10-26 05:33:19.000 299 26286.82 240.17 -19615.85 88888.00 2009-10-26 05:33:20.000 299 26286.82 240.17 -19615.87 99999.00 2009-10-26 05:33:21.000 299 26286.80 240.21 -19615.86 88888.00 2009-10-26 05:33:22.000 299 26286.79 240.15 -19615.84 88888.00 2009-10-26 05:33:23.000 299 26286.78 240.16 -19615.81 88888.00 2009-10-26 05:33:24.000 299 26286.73 240.17 -19615.83 88888.00 2009-10-26 05:33:25.000 299 26286.75 240.20 -19615.88 99999.00 2009-10-26 05:33:26.000 299 26286.75 240.23 -19615.86 88888.00 2009-10-26 05:33:27.000 299 26286.71 240.23 -19615.78 88888.00 2009-10-26 05:33:28.000 299 26286.72 240.24 -19615.80 88888.00 2009-10-26 05:33:29.000 299 26286.75 240.21 -19615.86 88888.00 2009-10-26 05:33:30.000 299 26286.73 240.22 -19615.87 99999.00 2009-10-26 05:33:31.000 299 26286.77 240.27 -19615.86 88888.00 2009-10-26 05:33:32.000 299 26286.77 240.26 -19615.87 88888.00 2009-10-26 05:33:33.000 299 26286.72 240.21 -19615.87 88888.00 2009-10-26 05:33:34.000 299 26286.73 240.19 -19615.90 88888.00 2009-10-26 05:33:35.000 299 26286.73 240.19 -19615.91 99999.00 2009-10-26 05:33:36.000 299 26286.74 240.22 -19615.89 88888.00 2009-10-26 05:33:37.000 299 26286.75 240.19 -19615.89 88888.00 2009-10-26 05:33:38.000 299 26286.76 240.17 -19615.91 88888.00 2009-10-26 05:33:39.000 299 26286.76 240.16 -19615.86 88888.00 2009-10-26 05:33:40.000 299 26286.80 240.24 -19615.86 99999.00 2009-10-26 05:33:41.000 299 26286.78 240.26 -19615.84 88888.00 2009-10-26 05:33:42.000 299 26286.80 240.22 -19615.87 88888.00 2009-10-26 05:33:43.000 299 26286.78 240.19 -19615.84 88888.00 2009-10-26 05:33:44.000 299 26286.78 240.19 -19615.83 88888.00 2009-10-26 05:33:45.000 299 26286.79 240.20 -19615.81 99999.00 2009-10-26 05:33:46.000 299 26286.82 240.22 -19615.83 88888.00 2009-10-26 05:33:47.000 299 26286.82 240.23 -19615.82 88888.00 2009-10-26 05:33:48.000 299 26286.82 240.19 -19615.82 88888.00 2009-10-26 05:33:49.000 299 26286.82 240.18 -19615.82 88888.00 2009-10-26 05:33:50.000 299 26286.81 240.23 -19615.80 99999.00 2009-10-26 05:33:51.000 299 26286.81 240.26 -19615.79 88888.00 2009-10-26 05:33:52.000 299 26286.78 240.24 -19615.80 88888.00 2009-10-26 05:33:53.000 299 26286.79 240.25 -19615.84 88888.00 2009-10-26 05:33:54.000 299 26286.79 240.24 -19615.88 88888.00 2009-10-26 05:33:55.000 299 26286.77 240.26 -19615.84 99999.00 2009-10-26 05:33:56.000 299 26286.76 240.26 -19615.81 88888.00 2009-10-26 05:33:57.000 299 26286.78 240.23 -19615.84 88888.00 2009-10-26 05:33:58.000 299 26286.76 240.18 -19615.81 88888.00 2009-10-26 05:33:59.000 299 26286.82 240.23 -19615.84 88888.00 2009-10-26 05:34:00.000 299 26286.76 240.25 -19615.81 99999.00 2009-10-26 05:34:01.000 299 26286.77 240.26 -19615.86 88888.00 2009-10-26 05:34:02.000 299 26286.75 240.26 -19615.86 88888.00 2009-10-26 05:34:03.000 299 26286.71 240.24 -19615.83 88888.00 2009-10-26 05:34:04.000 299 26286.68 240.24 -19615.77 88888.00 2009-10-26 05:34:05.000 299 26286.71 240.27 -19615.78 99999.00 2009-10-26 05:34:06.000 299 26286.75 240.33 -19615.81 88888.00 2009-10-26 05:34:07.000 299 26286.75 240.26 -19615.82 88888.00 2009-10-26 05:34:08.000 299 26286.72 240.21 -19615.84 88888.00 2009-10-26 05:34:09.000 299 26286.71 240.21 -19615.82 88888.00 2009-10-26 05:34:10.000 299 26286.67 240.27 -19615.83 99999.00 2009-10-26 05:34:11.000 299 26286.65 240.31 -19615.83 88888.00 2009-10-26 05:34:12.000 299 26286.65 240.29 -19615.83 88888.00 2009-10-26 05:34:13.000 299 26286.65 240.24 -19615.85 88888.00 2009-10-26 05:34:14.000 299 26286.65 240.23 -19615.83 88888.00 2009-10-26 05:34:15.000 299 26286.67 240.28 -19615.85 99999.00 2009-10-26 05:34:16.000 299 26286.65 240.33 -19615.87 88888.00 2009-10-26 05:34:17.000 299 26286.63 240.27 -19615.82 88888.00 2009-10-26 05:34:18.000 299 26286.62 240.22 -19615.79 88888.00 2009-10-26 05:34:19.000 299 26286.65 240.21 -19615.81 88888.00 2009-10-26 05:34:20.000 299 26286.65 240.25 -19615.84 99999.00 2009-10-26 05:34:21.000 299 26286.65 240.26 -19615.83 88888.00 2009-10-26 05:34:22.000 299 26286.64 240.26 -19615.83 88888.00 2009-10-26 05:34:23.000 299 26286.63 240.23 -19615.85 88888.00 2009-10-26 05:34:24.000 299 26286.65 240.22 -19615.87 88888.00 2009-10-26 05:34:25.000 299 26286.69 240.23 -19615.83 99999.00 2009-10-26 05:34:26.000 299 26286.69 240.28 -19615.87 88888.00 2009-10-26 05:34:27.000 299 26286.66 240.26 -19615.86 88888.00 2009-10-26 05:34:28.000 299 26286.67 240.20 -19615.86 88888.00 2009-10-26 05:34:29.000 299 26286.67 240.23 -19615.87 88888.00 2009-10-26 05:34:30.000 299 26286.68 240.28 -19615.85 99999.00 2009-10-26 05:34:31.000 299 26286.70 240.30 -19615.84 88888.00 2009-10-26 05:34:32.000 299 26286.67 240.27 -19615.88 88888.00 2009-10-26 05:34:33.000 299 26286.67 240.24 -19615.90 88888.00 2009-10-26 05:34:34.000 299 26286.68 240.21 -19615.88 88888.00 2009-10-26 05:34:35.000 299 26286.69 240.18 -19615.86 99999.00 2009-10-26 05:34:36.000 299 26286.68 240.23 -19615.86 88888.00 2009-10-26 05:34:37.000 299 26286.69 240.24 -19615.83 88888.00 2009-10-26 05:34:38.000 299 26286.68 240.22 -19615.83 88888.00 2009-10-26 05:34:39.000 299 26286.68 240.23 -19615.82 88888.00 2009-10-26 05:34:40.000 299 26286.68 240.26 -19615.84 99999.00 2009-10-26 05:34:41.000 299 26286.70 240.26 -19615.87 88888.00 2009-10-26 05:34:42.000 299 26286.70 240.25 -19615.88 88888.00 2009-10-26 05:34:43.000 299 26286.73 240.22 -19615.86 88888.00 2009-10-26 05:34:44.000 299 26286.73 240.20 -19615.85 88888.00 2009-10-26 05:34:45.000 299 26286.73 240.25 -19615.86 99999.00 2009-10-26 05:34:46.000 299 26286.77 240.23 -19615.87 88888.00 2009-10-26 05:34:47.000 299 26286.75 240.23 -19615.87 88888.00 2009-10-26 05:34:48.000 299 26286.73 240.23 -19615.90 88888.00 2009-10-26 05:34:49.000 299 26286.75 240.22 -19615.90 88888.00 2009-10-26 05:34:50.000 299 26286.76 240.22 -19615.90 99999.00 2009-10-26 05:34:51.000 299 26286.76 240.26 -19615.90 88888.00 2009-10-26 05:34:52.000 299 26286.74 240.25 -19615.89 88888.00 2009-10-26 05:34:53.000 299 26286.71 240.20 -19615.89 88888.00 2009-10-26 05:34:54.000 299 26286.70 240.17 -19615.88 88888.00 2009-10-26 05:34:55.000 299 26286.71 240.20 -19615.86 99999.00 2009-10-26 05:34:56.000 299 26286.72 240.25 -19615.89 88888.00 2009-10-26 05:34:57.000 299 26286.69 240.23 -19615.89 88888.00 2009-10-26 05:34:58.000 299 26286.69 240.19 -19615.91 88888.00 2009-10-26 05:34:59.000 299 26286.70 240.19 -19615.93 88888.00 2009-10-26 05:35:00.000 299 26286.69 240.22 -19615.93 99999.00 2009-10-26 05:35:01.000 299 26286.69 240.24 -19615.90 88888.00 2009-10-26 05:35:02.000 299 26286.68 240.23 -19615.83 88888.00 2009-10-26 05:35:03.000 299 26286.68 240.18 -19615.82 88888.00 2009-10-26 05:35:04.000 299 26286.67 240.21 -19615.87 88888.00 2009-10-26 05:35:05.000 299 26286.68 240.19 -19615.87 99999.00 2009-10-26 05:35:06.000 299 26286.70 240.25 -19615.87 88888.00 2009-10-26 05:35:07.000 299 26286.71 240.22 -19615.83 88888.00 2009-10-26 05:35:08.000 299 26286.69 240.21 -19615.84 88888.00 2009-10-26 05:35:09.000 299 26286.69 240.24 -19615.84 88888.00 2009-10-26 05:35:10.000 299 26286.72 240.21 -19615.86 99999.00 2009-10-26 05:35:11.000 299 26286.74 240.21 -19615.85 88888.00 2009-10-26 05:35:12.000 299 26286.71 240.23 -19615.86 88888.00 2009-10-26 05:35:13.000 299 26286.72 240.22 -19615.84 88888.00 2009-10-26 05:35:14.000 299 26286.75 240.18 -19615.83 88888.00 2009-10-26 05:35:15.000 299 26286.74 240.22 -19615.83 99999.00 2009-10-26 05:35:16.000 299 26286.76 240.24 -19615.83 88888.00 2009-10-26 05:35:17.000 299 26286.76 240.18 -19615.82 88888.00 2009-10-26 05:35:18.000 299 26286.76 240.18 -19615.83 88888.00 2009-10-26 05:35:19.000 299 26286.78 240.18 -19615.82 88888.00 2009-10-26 05:35:20.000 299 26286.76 240.18 -19615.83 99999.00 2009-10-26 05:35:21.000 299 26286.79 240.19 -19615.83 88888.00 2009-10-26 05:35:22.000 299 26286.81 240.16 -19615.80 88888.00 2009-10-26 05:35:23.000 299 26286.80 240.14 -19615.80 88888.00 2009-10-26 05:35:24.000 299 26286.77 240.15 -19615.81 88888.00 2009-10-26 05:35:25.000 299 26286.78 240.17 -19615.82 99999.00 2009-10-26 05:35:26.000 299 26286.81 240.21 -19615.82 88888.00 2009-10-26 05:35:27.000 299 26286.83 240.19 -19615.83 88888.00 2009-10-26 05:35:28.000 299 26286.85 240.15 -19615.84 88888.00 2009-10-26 05:35:29.000 299 26286.87 240.12 -19615.83 88888.00 2009-10-26 05:35:30.000 299 26286.88 240.14 -19615.82 99999.00 2009-10-26 05:35:31.000 299 26286.88 240.17 -19615.83 88888.00 2009-10-26 05:35:32.000 299 26286.86 240.17 -19615.83 88888.00 2009-10-26 05:35:33.000 299 26286.84 240.14 -19615.80 88888.00 2009-10-26 05:35:34.000 299 26286.86 240.13 -19615.82 88888.00 2009-10-26 05:35:35.000 299 26286.87 240.15 -19615.87 99999.00 2009-10-26 05:35:36.000 299 26286.89 240.16 -19615.87 88888.00 2009-10-26 05:35:37.000 299 26286.87 240.15 -19615.86 88888.00 2009-10-26 05:35:38.000 299 26286.86 240.18 -19615.85 88888.00 2009-10-26 05:35:39.000 299 26286.86 240.15 -19615.85 88888.00 2009-10-26 05:35:40.000 299 26286.91 240.17 -19615.85 99999.00 2009-10-26 05:35:41.000 299 26286.91 240.23 -19615.84 88888.00 2009-10-26 05:35:42.000 299 26286.92 240.20 -19615.84 88888.00 2009-10-26 05:35:43.000 299 26286.91 240.18 -19615.84 88888.00 2009-10-26 05:35:44.000 299 26286.91 240.16 -19615.83 88888.00 2009-10-26 05:35:45.000 299 26286.93 240.16 -19615.84 99999.00 2009-10-26 05:35:46.000 299 26286.89 240.19 -19615.87 88888.00 2009-10-26 05:35:47.000 299 26286.90 240.20 -19615.84 88888.00 2009-10-26 05:35:48.000 299 26286.90 240.18 -19615.87 88888.00 2009-10-26 05:35:49.000 299 26286.87 240.16 -19615.88 88888.00 2009-10-26 05:35:50.000 299 26286.90 240.18 -19615.87 99999.00 2009-10-26 05:35:51.000 299 26286.93 240.21 -19615.86 88888.00 2009-10-26 05:35:52.000 299 26286.91 240.20 -19615.88 88888.00 2009-10-26 05:35:53.000 299 26286.89 240.22 -19615.88 88888.00 2009-10-26 05:35:54.000 299 26286.90 240.19 -19615.88 88888.00 2009-10-26 05:35:55.000 299 26286.92 240.16 -19615.88 99999.00 2009-10-26 05:35:56.000 299 26286.91 240.16 -19615.88 88888.00 2009-10-26 05:35:57.000 299 26286.87 240.15 -19615.87 88888.00 2009-10-26 05:35:58.000 299 26286.88 240.13 -19615.86 88888.00 2009-10-26 05:35:59.000 299 26286.89 240.14 -19615.83 88888.00 2009-10-26 05:36:00.000 299 26286.95 240.16 -19615.84 99999.00 2009-10-26 05:36:01.000 299 26286.95 240.16 -19615.84 88888.00 2009-10-26 05:36:02.000 299 26286.92 240.16 -19615.83 88888.00 2009-10-26 05:36:03.000 299 26286.91 240.13 -19615.84 88888.00 2009-10-26 05:36:04.000 299 26286.86 240.16 -19615.85 88888.00 2009-10-26 05:36:05.000 299 26286.85 240.19 -19615.86 99999.00 2009-10-26 05:36:06.000 299 26286.85 240.18 -19615.87 88888.00 2009-10-26 05:36:07.000 299 26286.84 240.18 -19615.82 88888.00 2009-10-26 05:36:08.000 299 26286.81 240.13 -19615.81 88888.00 2009-10-26 05:36:09.000 299 26286.85 240.11 -19615.84 88888.00 2009-10-26 05:36:10.000 299 26286.87 240.16 -19615.86 99999.00 2009-10-26 05:36:11.000 299 26286.90 240.20 -19615.87 88888.00 2009-10-26 05:36:12.000 299 26286.87 240.17 -19615.88 88888.00 2009-10-26 05:36:13.000 299 26286.87 240.11 -19615.88 88888.00 2009-10-26 05:36:14.000 299 26286.88 240.11 -19615.86 88888.00 2009-10-26 05:36:15.000 299 26286.83 240.15 -19615.85 99999.00 2009-10-26 05:36:16.000 299 26286.86 240.15 -19615.88 88888.00 2009-10-26 05:36:17.000 299 26286.85 240.13 -19615.87 88888.00 2009-10-26 05:36:18.000 299 26286.83 240.13 -19615.86 88888.00 2009-10-26 05:36:19.000 299 26286.82 240.12 -19615.87 88888.00 2009-10-26 05:36:20.000 299 26286.78 240.17 -19615.87 99999.00 2009-10-26 05:36:21.000 299 26286.80 240.22 -19615.86 88888.00 2009-10-26 05:36:22.000 299 26286.81 240.18 -19615.86 88888.00 2009-10-26 05:36:23.000 299 26286.79 240.13 -19615.87 88888.00 2009-10-26 05:36:24.000 299 26286.80 240.16 -19615.88 88888.00 2009-10-26 05:36:25.000 299 26286.77 240.16 -19615.87 99999.00 2009-10-26 05:36:26.000 299 26286.80 240.20 -19615.89 88888.00 2009-10-26 05:36:27.000 299 26286.83 240.15 -19615.89 88888.00 2009-10-26 05:36:28.000 299 26286.79 240.13 -19615.89 88888.00 2009-10-26 05:36:29.000 299 26286.79 240.16 -19615.87 88888.00 2009-10-26 05:36:30.000 299 26286.80 240.15 -19615.88 99999.00 2009-10-26 05:36:31.000 299 26286.80 240.21 -19615.88 88888.00 2009-10-26 05:36:32.000 299 26286.80 240.22 -19615.88 88888.00 2009-10-26 05:36:33.000 299 26286.82 240.16 -19615.87 88888.00 2009-10-26 05:36:34.000 299 26286.86 240.16 -19615.89 88888.00 2009-10-26 05:36:35.000 299 26286.85 240.20 -19615.88 99999.00 2009-10-26 05:36:36.000 299 26286.86 240.21 -19615.88 88888.00 2009-10-26 05:36:37.000 299 26286.85 240.20 -19615.88 88888.00 2009-10-26 05:36:38.000 299 26286.82 240.18 -19615.88 88888.00 2009-10-26 05:36:39.000 299 26286.78 240.16 -19615.89 88888.00 2009-10-26 05:36:40.000 299 26286.79 240.17 -19615.91 99999.00 2009-10-26 05:36:41.000 299 26286.81 240.19 -19615.91 88888.00 2009-10-26 05:36:42.000 299 26286.81 240.12 -19615.91 88888.00 2009-10-26 05:36:43.000 299 26286.79 240.10 -19615.90 88888.00 2009-10-26 05:36:44.000 299 26286.80 240.09 -19615.92 88888.00 2009-10-26 05:36:45.000 299 26286.81 240.13 -19615.92 99999.00 2009-10-26 05:36:46.000 299 26286.82 240.12 -19615.91 88888.00 2009-10-26 05:36:47.000 299 26286.82 240.10 -19615.86 88888.00 2009-10-26 05:36:48.000 299 26286.80 240.06 -19615.89 88888.00 2009-10-26 05:36:49.000 299 26286.78 240.04 -19615.86 88888.00 2009-10-26 05:36:50.000 299 26286.79 240.06 -19615.83 99999.00 2009-10-26 05:36:51.000 299 26286.81 240.13 -19615.88 88888.00 2009-10-26 05:36:52.000 299 26286.80 240.11 -19615.86 88888.00 2009-10-26 05:36:53.000 299 26286.77 240.08 -19615.83 88888.00 2009-10-26 05:36:54.000 299 26286.76 240.09 -19615.87 88888.00 2009-10-26 05:36:55.000 299 26286.73 240.08 -19615.89 99999.00 2009-10-26 05:36:56.000 299 26286.77 240.11 -19615.88 88888.00 2009-10-26 05:36:57.000 299 26286.75 240.10 -19615.86 88888.00 2009-10-26 05:36:58.000 299 26286.75 240.07 -19615.87 88888.00 2009-10-26 05:36:59.000 299 26286.73 240.06 -19615.89 88888.00 2009-10-26 05:37:00.000 299 26286.75 240.08 -19615.87 99999.00 2009-10-26 05:37:01.000 299 26286.80 240.09 -19615.85 88888.00 2009-10-26 05:37:02.000 299 26286.75 240.09 -19615.83 88888.00 2009-10-26 05:37:03.000 299 26286.73 240.09 -19615.82 88888.00 2009-10-26 05:37:04.000 299 26286.75 240.09 -19615.83 88888.00 2009-10-26 05:37:05.000 299 26286.76 240.14 -19615.84 99999.00 2009-10-26 05:37:06.000 299 26286.77 240.14 -19615.84 88888.00 2009-10-26 05:37:07.000 299 26286.78 240.10 -19615.80 88888.00 2009-10-26 05:37:08.000 299 26286.76 240.06 -19615.80 88888.00 2009-10-26 05:37:09.000 299 26286.73 240.04 -19615.82 88888.00 2009-10-26 05:37:10.000 299 26286.75 240.10 -19615.85 99999.00 2009-10-26 05:37:11.000 299 26286.78 240.13 -19615.86 88888.00 2009-10-26 05:37:12.000 299 26286.77 240.15 -19615.83 88888.00 2009-10-26 05:37:13.000 299 26286.77 240.08 -19615.86 88888.00 2009-10-26 05:37:14.000 299 26286.75 240.08 -19615.87 88888.00 2009-10-26 05:37:15.000 299 26286.75 240.11 -19615.85 99999.00 2009-10-26 05:37:16.000 299 26286.78 240.15 -19615.86 88888.00 2009-10-26 05:37:17.000 299 26286.79 240.15 -19615.83 88888.00 2009-10-26 05:37:18.000 299 26286.79 240.11 -19615.87 88888.00 2009-10-26 05:37:19.000 299 26286.78 240.08 -19615.87 88888.00 2009-10-26 05:37:20.000 299 26286.77 240.10 -19615.90 99999.00 2009-10-26 05:37:21.000 299 26286.76 240.15 -19615.90 88888.00 2009-10-26 05:37:22.000 299 26286.76 240.14 -19615.89 88888.00 2009-10-26 05:37:23.000 299 26286.76 240.12 -19615.90 88888.00 2009-10-26 05:37:24.000 299 26286.79 240.12 -19615.87 88888.00 2009-10-26 05:37:25.000 299 26286.76 240.16 -19615.86 99999.00 2009-10-26 05:37:26.000 299 26286.75 240.20 -19615.85 88888.00 2009-10-26 05:37:27.000 299 26286.75 240.15 -19615.88 88888.00 2009-10-26 05:37:28.000 299 26286.78 240.12 -19615.89 88888.00 2009-10-26 05:37:29.000 299 26286.81 240.14 -19615.86 88888.00 2009-10-26 05:37:30.000 299 26286.82 240.18 -19615.87 99999.00 2009-10-26 05:37:31.000 299 26286.82 240.22 -19615.89 88888.00 2009-10-26 05:37:32.000 299 26286.76 240.18 -19615.87 88888.00 2009-10-26 05:37:33.000 299 26286.81 240.11 -19615.87 88888.00 2009-10-26 05:37:34.000 299 26286.83 240.09 -19615.87 88888.00 2009-10-26 05:37:35.000 299 26286.83 240.14 -19615.87 99999.00 2009-10-26 05:37:36.000 299 26286.82 240.14 -19615.87 88888.00 2009-10-26 05:37:37.000 299 26286.82 240.10 -19615.87 88888.00 2009-10-26 05:37:38.000 299 26286.79 240.09 -19615.84 88888.00 2009-10-26 05:37:39.000 299 26286.76 240.13 -19615.87 88888.00 2009-10-26 05:37:40.000 299 26286.76 240.18 -19615.88 99999.00 2009-10-26 05:37:41.000 299 26286.84 240.23 -19615.88 88888.00 2009-10-26 05:37:42.000 299 26286.83 240.19 -19615.87 88888.00 2009-10-26 05:37:43.000 299 26286.83 240.17 -19615.87 88888.00 2009-10-26 05:37:44.000 299 26286.84 240.18 -19615.88 88888.00 2009-10-26 05:37:45.000 299 26286.82 240.20 -19615.86 99999.00 2009-10-26 05:37:46.000 299 26286.83 240.22 -19615.87 88888.00 2009-10-26 05:37:47.000 299 26286.79 240.20 -19615.88 88888.00 2009-10-26 05:37:48.000 299 26286.76 240.19 -19615.92 88888.00 2009-10-26 05:37:49.000 299 26286.77 240.17 -19615.94 88888.00 2009-10-26 05:37:50.000 299 26286.79 240.19 -19615.88 99999.00 2009-10-26 05:37:51.000 299 26286.81 240.24 -19615.86 88888.00 2009-10-26 05:37:52.000 299 26286.79 240.22 -19615.84 88888.00 2009-10-26 05:37:53.000 299 26286.78 240.18 -19615.85 88888.00 2009-10-26 05:37:54.000 299 26286.79 240.18 -19615.87 88888.00 2009-10-26 05:37:55.000 299 26286.80 240.20 -19615.84 99999.00 2009-10-26 05:37:56.000 299 26286.83 240.23 -19615.83 88888.00 2009-10-26 05:37:57.000 299 26286.84 240.19 -19615.83 88888.00 2009-10-26 05:37:58.000 299 26286.78 240.19 -19615.84 88888.00 2009-10-26 05:37:59.000 299 26286.79 240.22 -19615.87 88888.00 2009-10-26 05:38:00.000 299 26286.84 240.23 -19615.84 99999.00 2009-10-26 05:38:01.000 299 26286.81 240.23 -19615.87 88888.00 2009-10-26 05:38:02.000 299 26286.77 240.18 -19615.85 88888.00 2009-10-26 05:38:03.000 299 26286.75 240.18 -19615.86 88888.00 2009-10-26 05:38:04.000 299 26286.79 240.20 -19615.85 88888.00 2009-10-26 05:38:05.000 299 26286.79 240.23 -19615.89 99999.00 2009-10-26 05:38:06.000 299 26286.81 240.24 -19615.90 88888.00 2009-10-26 05:38:07.000 299 26286.80 240.22 -19615.92 88888.00 2009-10-26 05:38:08.000 299 26286.82 240.17 -19615.91 88888.00 2009-10-26 05:38:09.000 299 26286.83 240.19 -19615.86 88888.00 2009-10-26 05:38:10.000 299 26286.83 240.22 -19615.87 99999.00 2009-10-26 05:38:11.000 299 26286.85 240.22 -19615.89 88888.00 2009-10-26 05:38:12.000 299 26286.85 240.14 -19615.88 88888.00 2009-10-26 05:38:13.000 299 26286.82 240.12 -19615.90 88888.00 2009-10-26 05:38:14.000 299 26286.82 240.11 -19615.92 88888.00 2009-10-26 05:38:15.000 299 26286.83 240.12 -19615.91 99999.00 2009-10-26 05:38:16.000 299 26286.84 240.16 -19615.89 88888.00 2009-10-26 05:38:17.000 299 26286.84 240.15 -19615.89 88888.00 2009-10-26 05:38:18.000 299 26286.85 240.14 -19615.84 88888.00 2009-10-26 05:38:19.000 299 26286.84 240.11 -19615.86 88888.00 2009-10-26 05:38:20.000 299 26286.81 240.12 -19615.85 99999.00 2009-10-26 05:38:21.000 299 26286.79 240.18 -19615.83 88888.00 2009-10-26 05:38:22.000 299 26286.79 240.14 -19615.86 88888.00 2009-10-26 05:38:23.000 299 26286.76 240.14 -19615.87 88888.00 2009-10-26 05:38:24.000 299 26286.81 240.13 -19615.85 88888.00 2009-10-26 05:38:25.000 299 26286.81 240.12 -19615.83 99999.00 2009-10-26 05:38:26.000 299 26286.82 240.10 -19615.83 88888.00 2009-10-26 05:38:27.000 299 26286.80 240.10 -19615.84 88888.00 2009-10-26 05:38:28.000 299 26286.82 240.09 -19615.84 88888.00 2009-10-26 05:38:29.000 299 26286.82 240.09 -19615.85 88888.00 2009-10-26 05:38:30.000 299 26286.87 240.10 -19615.82 99999.00 2009-10-26 05:38:31.000 299 26286.91 240.12 -19615.84 88888.00 2009-10-26 05:38:32.000 299 26286.90 240.10 -19615.87 88888.00 2009-10-26 05:38:33.000 299 26286.88 240.08 -19615.86 88888.00 2009-10-26 05:38:34.000 299 26286.88 240.09 -19615.84 88888.00 2009-10-26 05:38:35.000 299 26286.90 240.12 -19615.83 99999.00 2009-10-26 05:38:36.000 299 26286.89 240.11 -19615.85 88888.00 2009-10-26 05:38:37.000 299 26286.86 240.06 -19615.89 88888.00 2009-10-26 05:38:38.000 299 26286.88 240.05 -19615.83 88888.00 2009-10-26 05:38:39.000 299 26286.91 240.09 -19615.86 88888.00 2009-10-26 05:38:40.000 299 26286.91 240.11 -19615.84 99999.00 2009-10-26 05:38:41.000 299 26286.92 240.12 -19615.84 88888.00 2009-10-26 05:38:42.000 299 26286.90 240.12 -19615.80 88888.00 2009-10-26 05:38:43.000 299 26286.88 240.09 -19615.77 88888.00 2009-10-26 05:38:44.000 299 26286.87 240.07 -19615.76 88888.00 2009-10-26 05:38:45.000 299 26286.91 240.10 -19615.78 99999.00 2009-10-26 05:38:46.000 299 26286.93 240.15 -19615.79 88888.00 2009-10-26 05:38:47.000 299 26286.91 240.11 -19615.75 88888.00 2009-10-26 05:38:48.000 299 26286.94 240.14 -19615.81 88888.00 2009-10-26 05:38:49.000 299 26286.92 240.11 -19615.84 88888.00 2009-10-26 05:38:50.000 299 26286.90 240.13 -19615.79 99999.00 2009-10-26 05:38:51.000 299 26286.91 240.17 -19615.78 88888.00 2009-10-26 05:38:52.000 299 26286.91 240.13 -19615.81 88888.00 2009-10-26 05:38:53.000 299 26286.95 240.11 -19615.80 88888.00 2009-10-26 05:38:54.000 299 26286.92 240.12 -19615.79 88888.00 2009-10-26 05:38:55.000 299 26286.90 240.14 -19615.78 99999.00 2009-10-26 05:38:56.000 299 26286.90 240.16 -19615.80 88888.00 2009-10-26 05:38:57.000 299 26286.91 240.14 -19615.83 88888.00 2009-10-26 05:38:58.000 299 26286.89 240.11 -19615.84 88888.00 2009-10-26 05:38:59.000 299 26286.86 240.10 -19615.84 88888.00 2009-10-26 05:39:00.000 299 26286.89 240.11 -19615.83 99999.00 2009-10-26 05:39:01.000 299 26286.89 240.13 -19615.81 88888.00 2009-10-26 05:39:02.000 299 26286.87 240.12 -19615.81 88888.00 2009-10-26 05:39:03.000 299 26286.85 240.11 -19615.83 88888.00 2009-10-26 05:39:04.000 299 26286.87 240.14 -19615.86 88888.00 2009-10-26 05:39:05.000 299 26286.90 240.13 -19615.85 99999.00 2009-10-26 05:39:06.000 299 26286.88 240.14 -19615.84 88888.00 2009-10-26 05:39:07.000 299 26286.86 240.05 -19615.83 88888.00 2009-10-26 05:39:08.000 299 26286.83 240.02 -19615.81 88888.00 2009-10-26 05:39:09.000 299 26286.82 240.08 -19615.84 88888.00 2009-10-26 05:39:10.000 299 26286.84 240.07 -19615.83 99999.00 2009-10-26 05:39:11.000 299 26286.87 240.11 -19615.83 88888.00 2009-10-26 05:39:12.000 299 26286.84 240.10 -19615.82 88888.00 2009-10-26 05:39:13.000 299 26286.86 240.06 -19615.83 88888.00 2009-10-26 05:39:14.000 299 26286.86 240.08 -19615.85 88888.00 2009-10-26 05:39:15.000 299 26286.84 240.09 -19615.83 99999.00 2009-10-26 05:39:16.000 299 26286.86 240.06 -19615.84 88888.00 2009-10-26 05:39:17.000 299 26286.86 240.05 -19615.86 88888.00 2009-10-26 05:39:18.000 299 26286.83 240.06 -19615.89 88888.00 2009-10-26 05:39:19.000 299 26286.84 240.06 -19615.87 88888.00 2009-10-26 05:39:20.000 299 26286.81 240.10 -19615.84 99999.00 2009-10-26 05:39:21.000 299 26286.86 240.11 -19615.86 88888.00 2009-10-26 05:39:22.000 299 26286.89 240.11 -19615.86 88888.00 2009-10-26 05:39:23.000 299 26286.89 240.06 -19615.89 88888.00 2009-10-26 05:39:24.000 299 26286.89 240.02 -19615.89 88888.00 2009-10-26 05:39:25.000 299 26286.88 240.07 -19615.88 99999.00 2009-10-26 05:39:26.000 299 26286.86 240.12 -19615.90 88888.00 2009-10-26 05:39:27.000 299 26286.87 240.10 -19615.88 88888.00 2009-10-26 05:39:28.000 299 26286.87 240.08 -19615.88 88888.00 2009-10-26 05:39:29.000 299 26286.90 240.05 -19615.88 88888.00 2009-10-26 05:39:30.000 299 26286.91 240.08 -19615.87 99999.00 2009-10-26 05:39:31.000 299 26286.87 240.08 -19615.90 88888.00 2009-10-26 05:39:32.000 299 26286.86 240.03 -19615.89 88888.00 2009-10-26 05:39:33.000 299 26286.88 240.00 -19615.85 88888.00 2009-10-26 05:39:34.000 299 26286.89 240.02 -19615.88 88888.00 2009-10-26 05:39:35.000 299 26286.90 240.07 -19615.89 99999.00 2009-10-26 05:39:36.000 299 26286.91 240.07 -19615.89 88888.00 2009-10-26 05:39:37.000 299 26286.91 240.01 -19615.86 88888.00 2009-10-26 05:39:38.000 299 26286.93 239.94 -19615.86 88888.00 2009-10-26 05:39:39.000 299 26286.94 239.96 -19615.91 88888.00 2009-10-26 05:39:40.000 299 26286.95 240.00 -19615.88 99999.00 2009-10-26 05:39:41.000 299 26286.97 239.98 -19615.85 88888.00 2009-10-26 05:39:42.000 299 26286.94 239.97 -19615.83 88888.00 2009-10-26 05:39:43.000 299 26286.95 239.95 -19615.84 88888.00 2009-10-26 05:39:44.000 299 26286.95 239.96 -19615.86 88888.00 2009-10-26 05:39:45.000 299 26286.98 240.04 -19615.86 99999.00 2009-10-26 05:39:46.000 299 26286.98 240.11 -19615.90 88888.00 2009-10-26 05:39:47.000 299 26286.95 240.03 -19615.91 88888.00 2009-10-26 05:39:48.000 299 26286.94 239.98 -19615.89 88888.00 2009-10-26 05:39:49.000 299 26286.94 239.98 -19615.87 88888.00 2009-10-26 05:39:50.000 299 26286.96 240.02 -19615.89 99999.00 2009-10-26 05:39:51.000 299 26286.97 240.01 -19615.88 88888.00 2009-10-26 05:39:52.000 299 26286.98 240.02 -19615.85 88888.00 2009-10-26 05:39:53.000 299 26286.96 240.00 -19615.84 88888.00 2009-10-26 05:39:54.000 299 26286.98 240.00 -19615.83 88888.00 2009-10-26 05:39:55.000 299 26287.01 240.04 -19615.84 99999.00 2009-10-26 05:39:56.000 299 26287.01 240.10 -19615.87 88888.00 2009-10-26 05:39:57.000 299 26286.98 240.08 -19615.85 88888.00 2009-10-26 05:39:58.000 299 26287.04 240.03 -19615.84 88888.00 2009-10-26 05:39:59.000 299 26287.05 240.00 -19615.85 88888.00 2009-10-26 05:40:00.000 299 26287.07 240.04 -19615.85 99999.00 2009-10-26 05:40:01.000 299 26287.05 240.08 -19615.85 88888.00 2009-10-26 05:40:02.000 299 26287.04 240.04 -19615.83 88888.00 2009-10-26 05:40:03.000 299 26287.02 240.00 -19615.84 88888.00 2009-10-26 05:40:04.000 299 26287.01 239.98 -19615.86 88888.00 2009-10-26 05:40:05.000 299 26287.04 240.01 -19615.89 99999.00 2009-10-26 05:40:06.000 299 26287.06 240.00 -19615.86 88888.00 2009-10-26 05:40:07.000 299 26287.04 239.99 -19615.85 88888.00 2009-10-26 05:40:08.000 299 26287.01 239.98 -19615.83 88888.00 2009-10-26 05:40:09.000 299 26287.02 240.01 -19615.83 88888.00 2009-10-26 05:40:10.000 299 26287.00 240.03 -19615.84 99999.00 2009-10-26 05:40:11.000 299 26286.98 240.05 -19615.83 88888.00 2009-10-26 05:40:12.000 299 26286.98 240.04 -19615.85 88888.00 2009-10-26 05:40:13.000 299 26286.95 240.01 -19615.88 88888.00 2009-10-26 05:40:14.000 299 26286.96 240.04 -19615.86 88888.00 2009-10-26 05:40:15.000 299 26286.96 240.06 -19615.88 99999.00 2009-10-26 05:40:16.000 299 26287.02 240.06 -19615.90 88888.00 2009-10-26 05:40:17.000 299 26287.02 240.04 -19615.89 88888.00 2009-10-26 05:40:18.000 299 26287.01 239.97 -19615.88 88888.00 2009-10-26 05:40:19.000 299 26287.02 239.98 -19615.88 88888.00 2009-10-26 05:40:20.000 299 26287.03 240.00 -19615.88 99999.00 2009-10-26 05:40:21.000 299 26287.00 240.06 -19615.87 88888.00 2009-10-26 05:40:22.000 299 26286.98 240.02 -19615.88 88888.00 2009-10-26 05:40:23.000 299 26286.98 239.97 -19615.89 88888.00 2009-10-26 05:40:24.000 299 26287.02 240.01 -19615.88 88888.00 2009-10-26 05:40:25.000 299 26287.03 240.04 -19615.88 99999.00 2009-10-26 05:40:26.000 299 26287.02 240.04 -19615.90 88888.00 2009-10-26 05:40:27.000 299 26286.98 239.98 -19615.89 88888.00 2009-10-26 05:40:28.000 299 26286.96 239.98 -19615.89 88888.00 2009-10-26 05:40:29.000 299 26286.96 240.01 -19615.88 88888.00 2009-10-26 05:40:30.000 299 26286.99 240.01 -19615.85 99999.00 2009-10-26 05:40:31.000 299 26286.98 240.04 -19615.89 88888.00 2009-10-26 05:40:32.000 299 26286.95 240.03 -19615.89 88888.00 2009-10-26 05:40:33.000 299 26286.99 240.02 -19615.87 88888.00 2009-10-26 05:40:34.000 299 26287.01 240.01 -19615.85 88888.00 2009-10-26 05:40:35.000 299 26287.01 240.01 -19615.87 99999.00 2009-10-26 05:40:36.000 299 26286.99 240.02 -19615.88 88888.00 2009-10-26 05:40:37.000 299 26287.02 239.94 -19615.90 88888.00 2009-10-26 05:40:38.000 299 26287.01 239.91 -19615.85 88888.00 2009-10-26 05:40:39.000 299 26287.00 239.95 -19615.81 88888.00 2009-10-26 05:40:40.000 299 26287.03 239.97 -19615.81 99999.00 2009-10-26 05:40:41.000 299 26287.00 239.99 -19615.84 88888.00 2009-10-26 05:40:42.000 299 26287.02 239.97 -19615.80 88888.00 2009-10-26 05:40:43.000 299 26287.02 239.94 -19615.82 88888.00 2009-10-26 05:40:44.000 299 26287.02 239.95 -19615.84 88888.00 2009-10-26 05:40:45.000 299 26287.03 240.01 -19615.85 99999.00 2009-10-26 05:40:46.000 299 26287.04 240.04 -19615.86 88888.00 2009-10-26 05:40:47.000 299 26287.05 240.01 -19615.83 88888.00 2009-10-26 05:40:48.000 299 26287.02 239.99 -19615.81 88888.00 2009-10-26 05:40:49.000 299 26287.02 239.97 -19615.78 88888.00 2009-10-26 05:40:50.000 299 26287.01 240.00 -19615.80 99999.00 2009-10-26 05:40:51.000 299 26287.05 240.04 -19615.81 88888.00 2009-10-26 05:40:52.000 299 26287.06 239.98 -19615.84 88888.00 2009-10-26 05:40:53.000 299 26287.04 239.95 -19615.87 88888.00 2009-10-26 05:40:54.000 299 26287.03 239.98 -19615.84 88888.00 2009-10-26 05:40:55.000 299 26287.04 240.01 -19615.84 99999.00 2009-10-26 05:40:56.000 299 26287.05 240.04 -19615.84 88888.00 2009-10-26 05:40:57.000 299 26287.07 240.02 -19615.82 88888.00 2009-10-26 05:40:58.000 299 26287.03 239.99 -19615.84 88888.00 2009-10-26 05:40:59.000 299 26287.05 240.00 -19615.86 88888.00 2009-10-26 05:41:00.000 299 26287.04 240.01 -19615.89 99999.00 2009-10-26 05:41:01.000 299 26287.04 240.03 -19615.90 88888.00 2009-10-26 05:41:02.000 299 26287.06 239.99 -19615.87 88888.00 2009-10-26 05:41:03.000 299 26287.06 239.97 -19615.89 88888.00 2009-10-26 05:41:04.000 299 26287.06 239.98 -19615.88 88888.00 2009-10-26 05:41:05.000 299 26287.06 239.99 -19615.88 99999.00 2009-10-26 05:41:06.000 299 26287.04 240.00 -19615.88 88888.00 2009-10-26 05:41:07.000 299 26287.04 239.98 -19615.86 88888.00 2009-10-26 05:41:08.000 299 26287.00 239.94 -19615.86 88888.00 2009-10-26 05:41:09.000 299 26287.00 239.93 -19615.84 88888.00 2009-10-26 05:41:10.000 299 26287.00 239.99 -19615.86 99999.00 2009-10-26 05:41:11.000 299 26287.03 240.03 -19615.83 88888.00 2009-10-26 05:41:12.000 299 26287.00 240.00 -19615.81 88888.00 2009-10-26 05:41:13.000 299 26286.99 239.94 -19615.82 88888.00 2009-10-26 05:41:14.000 299 26286.98 239.93 -19615.84 88888.00 2009-10-26 05:41:15.000 299 26286.97 239.96 -19615.84 99999.00 2009-10-26 05:41:16.000 299 26286.99 239.97 -19615.79 88888.00 2009-10-26 05:41:17.000 299 26287.00 239.97 -19615.80 88888.00 2009-10-26 05:41:18.000 299 26287.03 239.95 -19615.83 88888.00 2009-10-26 05:41:19.000 299 26287.02 239.95 -19615.82 88888.00 2009-10-26 05:41:20.000 299 26287.01 239.95 -19615.81 99999.00 2009-10-26 05:41:21.000 299 26286.99 239.97 -19615.81 88888.00 2009-10-26 05:41:22.000 299 26286.97 239.93 -19615.80 88888.00 2009-10-26 05:41:23.000 299 26287.00 239.91 -19615.79 88888.00 2009-10-26 05:41:24.000 299 26287.01 239.90 -19615.82 88888.00 2009-10-26 05:41:25.000 299 26286.99 239.90 -19615.81 99999.00 2009-10-26 05:41:26.000 299 26287.02 239.97 -19615.85 88888.00 2009-10-26 05:41:27.000 299 26287.01 239.95 -19615.84 88888.00 2009-10-26 05:41:28.000 299 26286.97 239.89 -19615.82 88888.00 2009-10-26 05:41:29.000 299 26286.98 239.89 -19615.81 88888.00 2009-10-26 05:41:30.000 299 26286.99 239.91 -19615.77 99999.00 2009-10-26 05:41:31.000 299 26286.99 239.94 -19615.81 88888.00 2009-10-26 05:41:32.000 299 26287.00 239.93 -19615.88 88888.00 2009-10-26 05:41:33.000 299 26287.00 239.89 -19615.86 88888.00 2009-10-26 05:41:34.000 299 26287.01 239.91 -19615.85 88888.00 2009-10-26 05:41:35.000 299 26287.01 239.90 -19615.86 99999.00 2009-10-26 05:41:36.000 299 26287.03 239.90 -19615.87 88888.00 2009-10-26 05:41:37.000 299 26287.06 239.86 -19615.87 88888.00 2009-10-26 05:41:38.000 299 26287.03 239.83 -19615.85 88888.00 2009-10-26 05:41:39.000 299 26287.00 239.82 -19615.83 88888.00 2009-10-26 05:41:40.000 299 26287.02 239.86 -19615.84 99999.00 2009-10-26 05:41:41.000 299 26287.04 239.89 -19615.82 88888.00 2009-10-26 05:41:42.000 299 26287.04 239.90 -19615.81 88888.00 2009-10-26 05:41:43.000 299 26287.06 239.87 -19615.81 88888.00 2009-10-26 05:41:44.000 299 26287.02 239.85 -19615.84 88888.00 2009-10-26 05:41:45.000 299 26286.99 239.86 -19615.85 99999.00 2009-10-26 05:41:46.000 299 26287.03 239.93 -19615.85 88888.00 2009-10-26 05:41:47.000 299 26287.02 239.90 -19615.81 88888.00 2009-10-26 05:41:48.000 299 26287.02 239.88 -19615.82 88888.00 2009-10-26 05:41:49.000 299 26287.01 239.85 -19615.82 88888.00 2009-10-26 05:41:50.000 299 26287.01 239.86 -19615.83 99999.00 2009-10-26 05:41:51.000 299 26287.01 239.92 -19615.85 88888.00 2009-10-26 05:41:52.000 299 26286.97 239.89 -19615.78 88888.00 2009-10-26 05:41:53.000 299 26287.05 239.85 -19615.80 88888.00 2009-10-26 05:41:54.000 299 26287.07 239.86 -19615.80 88888.00 2009-10-26 05:41:55.000 299 26287.04 239.89 -19615.79 99999.00 2009-10-26 05:41:56.000 299 26287.03 239.90 -19615.82 88888.00 2009-10-26 05:41:57.000 299 26287.01 239.89 -19615.83 88888.00 2009-10-26 05:41:58.000 299 26287.03 239.90 -19615.82 88888.00 2009-10-26 05:41:59.000 299 26287.03 239.91 -19615.83 88888.00 2009-10-26 05:42:00.000 299 26287.03 239.93 -19615.82 99999.00 2009-10-26 05:42:01.000 299 26287.03 239.97 -19615.87 88888.00 2009-10-26 05:42:02.000 299 26287.02 239.96 -19615.87 88888.00 2009-10-26 05:42:03.000 299 26287.03 239.94 -19615.87 88888.00 2009-10-26 05:42:04.000 299 26287.02 239.91 -19615.85 88888.00 2009-10-26 05:42:05.000 299 26287.02 239.93 -19615.87 99999.00 2009-10-26 05:42:06.000 299 26286.99 239.95 -19615.84 88888.00 2009-10-26 05:42:07.000 299 26287.00 239.94 -19615.87 88888.00 2009-10-26 05:42:08.000 299 26286.98 239.92 -19615.88 88888.00 2009-10-26 05:42:09.000 299 26287.00 239.95 -19615.88 88888.00 2009-10-26 05:42:10.000 299 26287.03 239.97 -19615.87 99999.00 2009-10-26 05:42:11.000 299 26287.04 239.99 -19615.86 88888.00 2009-10-26 05:42:12.000 299 26287.01 239.94 -19615.87 88888.00 2009-10-26 05:42:13.000 299 26286.99 239.91 -19615.87 88888.00 2009-10-26 05:42:14.000 299 26286.95 239.92 -19615.88 88888.00 2009-10-26 05:42:15.000 299 26286.96 239.93 -19615.86 99999.00 2009-10-26 05:42:16.000 299 26287.00 239.98 -19615.89 88888.00 2009-10-26 05:42:17.000 299 26286.95 239.97 -19615.87 88888.00 2009-10-26 05:42:18.000 299 26286.97 239.96 -19615.86 88888.00 2009-10-26 05:42:19.000 299 26286.97 239.98 -19615.85 88888.00 2009-10-26 05:42:20.000 299 26286.99 240.00 -19615.85 99999.00 2009-10-26 05:42:21.000 299 26286.98 240.02 -19615.86 88888.00 2009-10-26 05:42:22.000 299 26286.98 239.97 -19615.85 88888.00 2009-10-26 05:42:23.000 299 26286.98 239.98 -19615.83 88888.00 2009-10-26 05:42:24.000 299 26287.00 240.00 -19615.82 88888.00 2009-10-26 05:42:25.000 299 26287.01 240.02 -19615.82 99999.00 2009-10-26 05:42:26.000 299 26287.01 240.02 -19615.82 88888.00 2009-10-26 05:42:27.000 299 26287.02 239.99 -19615.82 88888.00 2009-10-26 05:42:28.000 299 26287.04 239.99 -19615.88 88888.00 2009-10-26 05:42:29.000 299 26287.03 240.01 -19615.90 88888.00 2009-10-26 05:42:30.000 299 26287.03 240.05 -19615.90 99999.00 2009-10-26 05:42:31.000 299 26287.08 240.09 -19615.88 88888.00 2009-10-26 05:42:32.000 299 26287.07 240.02 -19615.84 88888.00 2009-10-26 05:42:33.000 299 26287.06 240.06 -19615.84 88888.00 2009-10-26 05:42:34.000 299 26287.07 240.03 -19615.85 88888.00 2009-10-26 05:42:35.000 299 26287.08 240.04 -19615.83 99999.00 2009-10-26 05:42:36.000 299 26287.09 240.07 -19615.83 88888.00 2009-10-26 05:42:37.000 299 26287.08 240.03 -19615.83 88888.00 2009-10-26 05:42:38.000 299 26287.07 240.01 -19615.82 88888.00 2009-10-26 05:42:39.000 299 26287.07 240.03 -19615.82 88888.00 2009-10-26 05:42:40.000 299 26287.06 240.05 -19615.84 99999.00 2009-10-26 05:42:41.000 299 26287.08 240.06 -19615.84 88888.00 2009-10-26 05:42:42.000 299 26287.08 240.04 -19615.82 88888.00 2009-10-26 05:42:43.000 299 26287.08 240.00 -19615.81 88888.00 2009-10-26 05:42:44.000 299 26287.08 239.99 -19615.81 88888.00 2009-10-26 05:42:45.000 299 26287.11 240.01 -19615.82 99999.00 2009-10-26 05:42:46.000 299 26287.11 240.00 -19615.85 88888.00 2009-10-26 05:42:47.000 299 26287.08 240.03 -19615.82 88888.00 2009-10-26 05:42:48.000 299 26287.04 240.02 -19615.78 88888.00 2009-10-26 05:42:49.000 299 26287.06 239.99 -19615.80 88888.00 2009-10-26 05:42:50.000 299 26287.07 240.03 -19615.81 99999.00 2009-10-26 05:42:51.000 299 26287.06 240.05 -19615.81 88888.00 2009-10-26 05:42:52.000 299 26287.03 240.03 -19615.79 88888.00 2009-10-26 05:42:53.000 299 26287.06 240.00 -19615.80 88888.00 2009-10-26 05:42:54.000 299 26287.06 240.00 -19615.80 88888.00 2009-10-26 05:42:55.000 299 26287.08 240.02 -19615.80 99999.00 2009-10-26 05:42:56.000 299 26287.10 240.09 -19615.83 88888.00 2009-10-26 05:42:57.000 299 26287.07 240.05 -19615.81 88888.00 2009-10-26 05:42:58.000 299 26287.07 240.03 -19615.82 88888.00 2009-10-26 05:42:59.000 299 26287.09 240.00 -19615.82 88888.00 2009-10-26 05:43:00.000 299 26287.12 240.01 -19615.84 99999.00 2009-10-26 05:43:01.000 299 26287.13 240.04 -19615.81 88888.00 2009-10-26 05:43:02.000 299 26287.11 239.99 -19615.79 88888.00 2009-10-26 05:43:03.000 299 26287.11 239.97 -19615.79 88888.00 2009-10-26 05:43:04.000 299 26287.09 240.01 -19615.81 88888.00 2009-10-26 05:43:05.000 299 26287.12 240.06 -19615.79 99999.00 2009-10-26 05:43:06.000 299 26287.14 240.05 -19615.79 88888.00 2009-10-26 05:43:07.000 299 26287.14 240.00 -19615.79 88888.00 2009-10-26 05:43:08.000 299 26287.12 239.97 -19615.81 88888.00 2009-10-26 05:43:09.000 299 26287.10 240.02 -19615.83 88888.00 2009-10-26 05:43:10.000 299 26287.12 240.07 -19615.83 99999.00 2009-10-26 05:43:11.000 299 26287.18 240.06 -19615.81 88888.00 2009-10-26 05:43:12.000 299 26287.17 240.02 -19615.81 88888.00 2009-10-26 05:43:13.000 299 26287.16 240.02 -19615.79 88888.00 2009-10-26 05:43:14.000 299 26287.16 240.04 -19615.80 88888.00 2009-10-26 05:43:15.000 299 26287.18 240.02 -19615.79 99999.00 2009-10-26 05:43:16.000 299 26287.16 240.06 -19615.81 88888.00 2009-10-26 05:43:17.000 299 26287.15 240.05 -19615.83 88888.00 2009-10-26 05:43:18.000 299 26287.13 239.99 -19615.79 88888.00 2009-10-26 05:43:19.000 299 26287.16 239.98 -19615.79 88888.00 2009-10-26 05:43:20.000 299 26287.17 240.02 -19615.83 99999.00 2009-10-26 05:43:21.000 299 26287.14 240.05 -19615.83 88888.00 2009-10-26 05:43:22.000 299 26287.14 240.04 -19615.84 88888.00 2009-10-26 05:43:23.000 299 26287.15 240.02 -19615.83 88888.00 2009-10-26 05:43:24.000 299 26287.16 240.02 -19615.81 88888.00 2009-10-26 05:43:25.000 299 26287.16 240.05 -19615.83 99999.00 2009-10-26 05:43:26.000 299 26287.19 240.05 -19615.83 88888.00 2009-10-26 05:43:27.000 299 26287.19 240.03 -19615.80 88888.00 2009-10-26 05:43:28.000 299 26287.17 240.02 -19615.78 88888.00 2009-10-26 05:43:29.000 299 26287.17 239.99 -19615.80 88888.00 2009-10-26 05:43:30.000 299 26287.23 240.03 -19615.80 99999.00 2009-10-26 05:43:31.000 299 26287.23 240.06 -19615.82 88888.00 2009-10-26 05:43:32.000 299 26287.17 240.04 -19615.78 88888.00 2009-10-26 05:43:33.000 299 26287.18 240.01 -19615.80 88888.00 2009-10-26 05:43:34.000 299 26287.21 239.99 -19615.79 88888.00 2009-10-26 05:43:35.000 299 26287.17 240.02 -19615.79 99999.00 2009-10-26 05:43:36.000 299 26287.15 240.06 -19615.82 88888.00 2009-10-26 05:43:37.000 299 26287.12 240.07 -19615.82 88888.00 2009-10-26 05:43:38.000 299 26287.10 240.01 -19615.81 88888.00 2009-10-26 05:43:39.000 299 26287.06 239.96 -19615.77 88888.00 2009-10-26 05:43:40.000 299 26287.07 239.95 -19615.78 99999.00 2009-10-26 05:43:41.000 299 26287.11 239.95 -19615.77 88888.00 2009-10-26 05:43:42.000 299 26287.13 239.94 -19615.80 88888.00 2009-10-26 05:43:43.000 299 26287.11 239.93 -19615.79 88888.00 2009-10-26 05:43:44.000 299 26287.09 239.93 -19615.82 88888.00 2009-10-26 05:43:45.000 299 26287.09 239.96 -19615.86 99999.00 2009-10-26 05:43:46.000 299 26287.09 239.96 -19615.86 88888.00 2009-10-26 05:43:47.000 299 26287.07 239.93 -19615.84 88888.00 2009-10-26 05:43:48.000 299 26287.04 239.95 -19615.83 88888.00 2009-10-26 05:43:49.000 299 26287.07 239.93 -19615.84 88888.00 2009-10-26 05:43:50.000 299 26287.11 239.95 -19615.87 99999.00 2009-10-26 05:43:51.000 299 26287.09 239.95 -19615.90 88888.00 2009-10-26 05:43:52.000 299 26287.08 239.96 -19615.90 88888.00 2009-10-26 05:43:53.000 299 26287.10 239.96 -19615.87 88888.00 2009-10-26 05:43:54.000 299 26287.08 239.95 -19615.86 88888.00 2009-10-26 05:43:55.000 299 26287.07 239.96 -19615.87 99999.00 2009-10-26 05:43:56.000 299 26287.15 240.01 -19615.89 88888.00 2009-10-26 05:43:57.000 299 26287.17 239.98 -19615.89 88888.00 2009-10-26 05:43:58.000 299 26287.12 239.96 -19615.88 88888.00 2009-10-26 05:43:59.000 299 26287.12 239.98 -19615.91 88888.00 2009-10-26 05:44:00.000 299 26287.15 240.00 -19615.95 99999.00 2009-10-26 05:44:01.000 299 26287.11 240.03 -19615.90 88888.00 2009-10-26 05:44:02.000 299 26287.11 239.98 -19615.86 88888.00 2009-10-26 05:44:03.000 299 26287.10 239.94 -19615.87 88888.00 2009-10-26 05:44:04.000 299 26287.08 239.96 -19615.86 88888.00 2009-10-26 05:44:05.000 299 26287.11 239.97 -19615.85 99999.00 2009-10-26 05:44:06.000 299 26287.09 240.01 -19615.90 88888.00 2009-10-26 05:44:07.000 299 26287.10 239.97 -19615.90 88888.00 2009-10-26 05:44:08.000 299 26287.11 239.95 -19615.85 88888.00 2009-10-26 05:44:09.000 299 26287.11 239.95 -19615.85 88888.00 2009-10-26 05:44:10.000 299 26287.14 239.97 -19615.86 99999.00 2009-10-26 05:44:11.000 299 26287.15 239.99 -19615.88 88888.00 2009-10-26 05:44:12.000 299 26287.14 239.97 -19615.87 88888.00 2009-10-26 05:44:13.000 299 26287.11 239.96 -19615.86 88888.00 2009-10-26 05:44:14.000 299 26287.13 239.97 -19615.89 88888.00 2009-10-26 05:44:15.000 299 26287.14 239.99 -19615.89 99999.00 2009-10-26 05:44:16.000 299 26287.13 239.99 -19615.91 88888.00 2009-10-26 05:44:17.000 299 26287.12 239.99 -19615.89 88888.00 2009-10-26 05:44:18.000 299 26287.12 240.01 -19615.90 88888.00 2009-10-26 05:44:19.000 299 26287.12 239.97 -19615.91 88888.00 2009-10-26 05:44:20.000 299 26287.15 239.99 -19615.89 99999.00 2009-10-26 05:44:21.000 299 26287.13 240.02 -19615.89 88888.00 2009-10-26 05:44:22.000 299 26287.09 239.96 -19615.84 88888.00 2009-10-26 05:44:23.000 299 26287.11 239.92 -19615.82 88888.00 2009-10-26 05:44:24.000 299 26287.07 239.93 -19615.81 88888.00 2009-10-26 05:44:25.000 299 26287.07 239.94 -19615.84 99999.00 2009-10-26 05:44:26.000 299 26287.13 239.94 -19615.86 88888.00 2009-10-26 05:44:27.000 299 26287.14 239.94 -19615.85 88888.00 2009-10-26 05:44:28.000 299 26287.12 239.92 -19615.85 88888.00 2009-10-26 05:44:29.000 299 26287.09 239.95 -19615.83 88888.00 2009-10-26 05:44:30.000 299 26287.08 239.99 -19615.84 99999.00 2009-10-26 05:44:31.000 299 26287.08 240.02 -19615.86 88888.00 2009-10-26 05:44:32.000 299 26287.06 240.00 -19615.82 88888.00 2009-10-26 05:44:33.000 299 26287.05 239.97 -19615.83 88888.00 2009-10-26 05:44:34.000 299 26287.07 239.97 -19615.85 88888.00 2009-10-26 05:44:35.000 299 26287.12 239.98 -19615.87 99999.00 2009-10-26 05:44:36.000 299 26287.12 239.99 -19615.87 88888.00 2009-10-26 05:44:37.000 299 26287.14 239.95 -19615.84 88888.00 2009-10-26 05:44:38.000 299 26287.09 239.90 -19615.82 88888.00 2009-10-26 05:44:39.000 299 26287.04 239.93 -19615.85 88888.00 2009-10-26 05:44:40.000 299 26287.08 239.97 -19615.85 99999.00 2009-10-26 05:44:41.000 299 26287.07 240.01 -19615.85 88888.00 2009-10-26 05:44:42.000 299 26287.06 239.99 -19615.84 88888.00 2009-10-26 05:44:43.000 299 26287.06 239.96 -19615.87 88888.00 2009-10-26 05:44:44.000 299 26287.08 239.95 -19615.88 88888.00 2009-10-26 05:44:45.000 299 26287.12 239.97 -19615.91 99999.00 2009-10-26 05:44:46.000 299 26287.12 240.00 -19615.91 88888.00 2009-10-26 05:44:47.000 299 26287.12 239.97 -19615.90 88888.00 2009-10-26 05:44:48.000 299 26287.11 239.92 -19615.88 88888.00 2009-10-26 05:44:49.000 299 26287.10 239.89 -19615.86 88888.00 2009-10-26 05:44:50.000 299 26287.09 239.93 -19615.87 99999.00 2009-10-26 05:44:51.000 299 26287.05 239.95 -19615.86 88888.00 2009-10-26 05:44:52.000 299 26287.07 239.92 -19615.86 88888.00 2009-10-26 05:44:53.000 299 26287.10 239.87 -19615.84 88888.00 2009-10-26 05:44:54.000 299 26287.13 239.90 -19615.82 88888.00 2009-10-26 05:44:55.000 299 26287.12 239.91 -19615.83 99999.00 2009-10-26 05:44:56.000 299 26287.13 239.92 -19615.86 88888.00 2009-10-26 05:44:57.000 299 26287.15 239.89 -19615.88 88888.00 2009-10-26 05:44:58.000 299 26287.17 239.90 -19615.86 88888.00 2009-10-26 05:44:59.000 299 26287.15 239.89 -19615.85 88888.00 2009-10-26 05:45:00.000 299 26287.13 239.93 -19615.89 99999.00 2009-10-26 05:45:01.000 299 26287.13 239.93 -19615.89 88888.00 2009-10-26 05:45:02.000 299 26287.11 239.89 -19615.82 88888.00 2009-10-26 05:45:03.000 299 26287.09 239.86 -19615.82 88888.00 2009-10-26 05:45:04.000 299 26287.10 239.86 -19615.83 88888.00 2009-10-26 05:45:05.000 299 26287.15 239.89 -19615.86 99999.00 2009-10-26 05:45:06.000 299 26287.15 239.93 -19615.86 88888.00 2009-10-26 05:45:07.000 299 26287.15 239.87 -19615.87 88888.00 2009-10-26 05:45:08.000 299 26287.14 239.85 -19615.88 88888.00 2009-10-26 05:45:09.000 299 26287.16 239.85 -19615.88 88888.00 2009-10-26 05:45:10.000 299 26287.16 239.84 -19615.88 99999.00 2009-10-26 05:45:11.000 299 26287.16 239.88 -19615.88 88888.00 2009-10-26 05:45:12.000 299 26287.13 239.88 -19615.87 88888.00 2009-10-26 05:45:13.000 299 26287.14 239.86 -19615.88 88888.00 2009-10-26 05:45:14.000 299 26287.13 239.83 -19615.89 88888.00 2009-10-26 05:45:15.000 299 26287.16 239.82 -19615.89 99999.00 2009-10-26 05:45:16.000 299 26287.16 239.89 -19615.89 88888.00 2009-10-26 05:45:17.000 299 26287.17 239.88 -19615.93 88888.00 2009-10-26 05:45:18.000 299 26287.19 239.81 -19615.92 88888.00 2009-10-26 05:45:19.000 299 26287.16 239.79 -19615.88 88888.00 2009-10-26 05:45:20.000 299 26287.17 239.82 -19615.91 99999.00 2009-10-26 05:45:21.000 299 26287.17 239.86 -19615.90 88888.00 2009-10-26 05:45:22.000 299 26287.13 239.86 -19615.90 88888.00 2009-10-26 05:45:23.000 299 26287.15 239.80 -19615.86 88888.00 2009-10-26 05:45:24.000 299 26287.20 239.79 -19615.86 88888.00 2009-10-26 05:45:25.000 299 26287.21 239.81 -19615.88 99999.00 2009-10-26 05:45:26.000 299 26287.23 239.81 -19615.92 88888.00 2009-10-26 05:45:27.000 299 26287.24 239.76 -19615.91 88888.00 2009-10-26 05:45:28.000 299 26287.21 239.73 -19615.87 88888.00 2009-10-26 05:45:29.000 299 26287.22 239.76 -19615.89 88888.00 2009-10-26 05:45:30.000 299 26287.23 239.80 -19615.93 99999.00 2009-10-26 05:45:31.000 299 26287.22 239.79 -19615.92 88888.00 2009-10-26 05:45:32.000 299 26287.20 239.75 -19615.91 88888.00 2009-10-26 05:45:33.000 299 26287.20 239.74 -19615.92 88888.00 2009-10-26 05:45:34.000 299 26287.21 239.76 -19615.93 88888.00 2009-10-26 05:45:35.000 299 26287.21 239.78 -19615.91 99999.00 2009-10-26 05:45:36.000 299 26287.26 239.80 -19615.93 88888.00 2009-10-26 05:45:37.000 299 26287.26 239.78 -19615.89 88888.00 2009-10-26 05:45:38.000 299 26287.23 239.74 -19615.91 88888.00 2009-10-26 05:45:39.000 299 26287.22 239.72 -19615.90 88888.00 2009-10-26 05:45:40.000 299 26287.22 239.75 -19615.91 99999.00 2009-10-26 05:45:41.000 299 26287.26 239.78 -19615.91 88888.00 2009-10-26 05:45:42.000 299 26287.26 239.81 -19615.89 88888.00 2009-10-26 05:45:43.000 299 26287.25 239.78 -19615.90 88888.00 2009-10-26 05:45:44.000 299 26287.26 239.76 -19615.94 88888.00 2009-10-26 05:45:45.000 299 26287.29 239.77 -19615.93 99999.00 2009-10-26 05:45:46.000 299 26287.30 239.84 -19615.93 88888.00 2009-10-26 05:45:47.000 299 26287.31 239.80 -19615.92 88888.00 2009-10-26 05:45:48.000 299 26287.28 239.77 -19615.93 88888.00 2009-10-26 05:45:49.000 299 26287.28 239.75 -19615.93 88888.00 2009-10-26 05:45:50.000 299 26287.26 239.74 -19615.90 99999.00 2009-10-26 05:45:51.000 299 26287.26 239.79 -19615.90 88888.00 2009-10-26 05:45:52.000 299 26287.28 239.79 -19615.86 88888.00 2009-10-26 05:45:53.000 299 26287.29 239.76 -19615.87 88888.00 2009-10-26 05:45:54.000 299 26287.31 239.79 -19615.88 88888.00 2009-10-26 05:45:55.000 299 26287.29 239.79 -19615.88 99999.00 2009-10-26 05:45:56.000 299 26287.31 239.82 -19615.86 88888.00 2009-10-26 05:45:57.000 299 26287.29 239.77 -19615.84 88888.00 2009-10-26 05:45:58.000 299 26287.28 239.76 -19615.85 88888.00 2009-10-26 05:45:59.000 299 26287.27 239.78 -19615.87 88888.00 2009-10-26 05:46:00.000 299 26287.27 239.80 -19615.90 99999.00 2009-10-26 05:46:01.000 299 26287.26 239.84 -19615.86 88888.00 2009-10-26 05:46:02.000 299 26287.24 239.78 -19615.88 88888.00 2009-10-26 05:46:03.000 299 26287.25 239.78 -19615.90 88888.00 2009-10-26 05:46:04.000 299 26287.24 239.78 -19615.87 88888.00 2009-10-26 05:46:05.000 299 26287.25 239.82 -19615.87 99999.00 2009-10-26 05:46:06.000 299 26287.29 239.80 -19615.87 88888.00 2009-10-26 05:46:07.000 299 26287.29 239.78 -19615.90 88888.00 2009-10-26 05:46:08.000 299 26287.26 239.75 -19615.93 88888.00 2009-10-26 05:46:09.000 299 26287.23 239.73 -19615.94 88888.00 2009-10-26 05:46:10.000 299 26287.27 239.78 -19615.95 99999.00 2009-10-26 05:46:11.000 299 26287.28 239.77 -19615.92 88888.00 2009-10-26 05:46:12.000 299 26287.26 239.77 -19615.90 88888.00 2009-10-26 05:46:13.000 299 26287.23 239.77 -19615.89 88888.00 2009-10-26 05:46:14.000 299 26287.23 239.73 -19615.89 88888.00 2009-10-26 05:46:15.000 299 26287.26 239.73 -19615.89 99999.00 2009-10-26 05:46:16.000 299 26287.25 239.78 -19615.93 88888.00 2009-10-26 05:46:17.000 299 26287.25 239.76 -19615.94 88888.00 2009-10-26 05:46:18.000 299 26287.28 239.74 -19615.90 88888.00 2009-10-26 05:46:19.000 299 26287.29 239.74 -19615.86 88888.00 2009-10-26 05:46:20.000 299 26287.29 239.74 -19615.87 99999.00 2009-10-26 05:46:21.000 299 26287.29 239.77 -19615.89 88888.00 2009-10-26 05:46:22.000 299 26287.28 239.76 -19615.87 88888.00 2009-10-26 05:46:23.000 299 26287.24 239.74 -19615.88 88888.00 2009-10-26 05:46:24.000 299 26287.23 239.74 -19615.85 88888.00 2009-10-26 05:46:25.000 299 26287.26 239.77 -19615.87 99999.00 2009-10-26 05:46:26.000 299 26287.25 239.76 -19615.87 88888.00 2009-10-26 05:46:27.000 299 26287.23 239.74 -19615.89 88888.00 2009-10-26 05:46:28.000 299 26287.23 239.72 -19615.87 88888.00 2009-10-26 05:46:29.000 299 26287.25 239.73 -19615.87 88888.00 2009-10-26 05:46:30.000 299 26287.24 239.78 -19615.91 99999.00 2009-10-26 05:46:31.000 299 26287.25 239.78 -19615.89 88888.00 2009-10-26 05:46:32.000 299 26287.23 239.72 -19615.87 88888.00 2009-10-26 05:46:33.000 299 26287.25 239.74 -19615.88 88888.00 2009-10-26 05:46:34.000 299 26287.22 239.77 -19615.85 88888.00 2009-10-26 05:46:35.000 299 26287.20 239.81 -19615.87 99999.00 2009-10-26 05:46:36.000 299 26287.23 239.88 -19615.84 88888.00 2009-10-26 05:46:37.000 299 26287.22 239.83 -19615.84 88888.00 2009-10-26 05:46:38.000 299 26287.25 239.78 -19615.83 88888.00 2009-10-26 05:46:39.000 299 26287.19 239.80 -19615.84 88888.00 2009-10-26 05:46:40.000 299 26287.19 239.84 -19615.82 99999.00 2009-10-26 05:46:41.000 299 26287.21 239.82 -19615.81 88888.00 2009-10-26 05:46:42.000 299 26287.23 239.80 -19615.85 88888.00 2009-10-26 05:46:43.000 299 26287.20 239.78 -19615.91 88888.00 2009-10-26 05:46:44.000 299 26287.19 239.81 -19615.90 88888.00 2009-10-26 05:46:45.000 299 26287.18 239.83 -19615.85 99999.00 2009-10-26 05:46:46.000 299 26287.19 239.84 -19615.85 88888.00 2009-10-26 05:46:47.000 299 26287.19 239.82 -19615.85 88888.00 2009-10-26 05:46:48.000 299 26287.13 239.81 -19615.83 88888.00 2009-10-26 05:46:49.000 299 26287.13 239.76 -19615.85 88888.00 2009-10-26 05:46:50.000 299 26287.13 239.79 -19615.86 99999.00 2009-10-26 05:46:51.000 299 26287.14 239.85 -19615.85 88888.00 2009-10-26 05:46:52.000 299 26287.13 239.85 -19615.88 88888.00 2009-10-26 05:46:53.000 299 26287.10 239.81 -19615.87 88888.00 2009-10-26 05:46:54.000 299 26287.11 239.79 -19615.88 88888.00 2009-10-26 05:46:55.000 299 26287.15 239.82 -19615.83 99999.00 2009-10-26 05:46:56.000 299 26287.14 239.87 -19615.85 88888.00 2009-10-26 05:46:57.000 299 26287.13 239.83 -19615.84 88888.00 2009-10-26 05:46:58.000 299 26287.15 239.79 -19615.83 88888.00 2009-10-26 05:46:59.000 299 26287.12 239.79 -19615.84 88888.00 2009-10-26 05:47:00.000 299 26287.09 239.84 -19615.85 99999.00 2009-10-26 05:47:01.000 299 26287.06 239.88 -19615.84 88888.00 2009-10-26 05:47:02.000 299 26287.05 239.88 -19615.86 88888.00 2009-10-26 05:47:03.000 299 26287.08 239.85 -19615.89 88888.00 2009-10-26 05:47:04.000 299 26287.04 239.86 -19615.90 88888.00 2009-10-26 05:47:05.000 299 26287.08 239.89 -19615.90 99999.00 2009-10-26 05:47:06.000 299 26287.06 239.91 -19615.89 88888.00 2009-10-26 05:47:07.000 299 26287.07 239.83 -19615.90 88888.00 2009-10-26 05:47:08.000 299 26287.11 239.81 -19615.91 88888.00 2009-10-26 05:47:09.000 299 26287.11 239.84 -19615.92 88888.00 2009-10-26 05:47:10.000 299 26287.09 239.90 -19615.91 99999.00 2009-10-26 05:47:11.000 299 26287.11 239.92 -19615.93 88888.00 2009-10-26 05:47:12.000 299 26287.10 239.89 -19615.92 88888.00 2009-10-26 05:47:13.000 299 26287.11 239.89 -19615.88 88888.00 2009-10-26 05:47:14.000 299 26287.08 239.88 -19615.89 88888.00 2009-10-26 05:47:15.000 299 26287.08 239.96 -19615.89 99999.00 2009-10-26 05:47:16.000 299 26287.11 239.96 -19615.86 88888.00 2009-10-26 05:47:17.000 299 26287.13 239.95 -19615.87 88888.00 2009-10-26 05:47:18.000 299 26287.11 239.93 -19615.88 88888.00 2009-10-26 05:47:19.000 299 26287.08 239.92 -19615.88 88888.00 2009-10-26 05:47:20.000 299 26287.08 239.94 -19615.89 99999.00 2009-10-26 05:47:21.000 299 26287.10 239.97 -19615.90 88888.00 2009-10-26 05:47:22.000 299 26287.10 239.95 -19615.90 88888.00 2009-10-26 05:47:23.000 299 26287.10 239.89 -19615.90 88888.00 2009-10-26 05:47:24.000 299 26287.10 239.91 -19615.89 88888.00 2009-10-26 05:47:25.000 299 26287.12 239.97 -19615.90 99999.00 2009-10-26 05:47:26.000 299 26287.14 239.99 -19615.93 88888.00 2009-10-26 05:47:27.000 299 26287.11 239.92 -19615.89 88888.00 2009-10-26 05:47:28.000 299 26287.11 239.91 -19615.90 88888.00 2009-10-26 05:47:29.000 299 26287.13 239.96 -19615.90 88888.00 2009-10-26 05:47:30.000 299 26287.14 239.98 -19615.91 99999.00 2009-10-26 05:47:31.000 299 26287.14 239.97 -19615.91 88888.00 2009-10-26 05:47:32.000 299 26287.12 239.93 -19615.88 88888.00 2009-10-26 05:47:33.000 299 26287.12 239.91 -19615.90 88888.00 2009-10-26 05:47:34.000 299 26287.12 239.92 -19615.91 88888.00 2009-10-26 05:47:35.000 299 26287.11 239.95 -19615.97 99999.00 2009-10-26 05:47:36.000 299 26287.17 239.94 -19615.95 88888.00 2009-10-26 05:47:37.000 299 26287.18 239.90 -19615.90 88888.00 2009-10-26 05:47:38.000 299 26287.19 239.89 -19615.92 88888.00 2009-10-26 05:47:39.000 299 26287.20 239.89 -19615.91 88888.00 2009-10-26 05:47:40.000 299 26287.26 239.95 -19615.92 99999.00 2009-10-26 05:47:41.000 299 26287.25 239.99 -19615.91 88888.00 2009-10-26 05:47:42.000 299 26287.22 239.97 -19615.92 88888.00 2009-10-26 05:47:43.000 299 26287.22 239.90 -19615.97 88888.00 2009-10-26 05:47:44.000 299 26287.23 239.87 -19615.93 88888.00 2009-10-26 05:47:45.000 299 26287.23 239.92 -19615.91 99999.00 2009-10-26 05:47:46.000 299 26287.24 239.99 -19615.91 88888.00 2009-10-26 05:47:47.000 299 26287.27 239.97 -19615.90 88888.00 2009-10-26 05:47:48.000 299 26287.26 239.92 -19615.89 88888.00 2009-10-26 05:47:49.000 299 26287.27 239.91 -19615.92 88888.00 2009-10-26 05:47:50.000 299 26287.28 239.94 -19615.92 99999.00 2009-10-26 05:47:51.000 299 26287.30 239.99 -19615.94 88888.00 2009-10-26 05:47:52.000 299 26287.31 239.91 -19615.93 88888.00 2009-10-26 05:47:53.000 299 26287.29 239.89 -19615.94 88888.00 2009-10-26 05:47:54.000 299 26287.28 239.86 -19615.93 88888.00 2009-10-26 05:47:55.000 299 26287.28 239.91 -19615.88 99999.00 2009-10-26 05:47:56.000 299 26287.27 239.93 -19615.90 88888.00 2009-10-26 05:47:57.000 299 26287.31 239.89 -19615.88 88888.00 2009-10-26 05:47:58.000 299 26287.30 239.88 -19615.90 88888.00 2009-10-26 05:47:59.000 299 26287.29 239.83 -19615.88 88888.00 2009-10-26 05:48:00.000 299 26287.29 239.85 -19615.87 99999.00 2009-10-26 05:48:01.000 299 26287.32 239.90 -19615.88 88888.00 2009-10-26 05:48:02.000 299 26287.29 239.87 -19615.89 88888.00 2009-10-26 05:48:03.000 299 26287.28 239.86 -19615.88 88888.00 2009-10-26 05:48:04.000 299 26287.29 239.86 -19615.88 88888.00 2009-10-26 05:48:05.000 299 26287.32 239.88 -19615.87 99999.00 2009-10-26 05:48:06.000 299 26287.31 239.91 -19615.88 88888.00 2009-10-26 05:48:07.000 299 26287.30 239.89 -19615.87 88888.00 2009-10-26 05:48:08.000 299 26287.29 239.85 -19615.85 88888.00 2009-10-26 05:48:09.000 299 26287.29 239.84 -19615.83 88888.00 2009-10-26 05:48:10.000 299 26287.29 239.88 -19615.84 99999.00 2009-10-26 05:48:11.000 299 26287.30 239.93 -19615.88 88888.00 2009-10-26 05:48:12.000 299 26287.29 239.93 -19615.91 88888.00 2009-10-26 05:48:13.000 299 26287.33 239.87 -19615.89 88888.00 2009-10-26 05:48:14.000 299 26287.33 239.82 -19615.87 88888.00 2009-10-26 05:48:15.000 299 26287.33 239.86 -19615.91 99999.00 2009-10-26 05:48:16.000 299 26287.34 239.90 -19615.91 88888.00 2009-10-26 05:48:17.000 299 26287.35 239.88 -19615.89 88888.00 2009-10-26 05:48:18.000 299 26287.35 239.85 -19615.92 88888.00 2009-10-26 05:48:19.000 299 26287.33 239.84 -19615.92 88888.00 2009-10-26 05:48:20.000 299 26287.30 239.89 -19615.90 99999.00 2009-10-26 05:48:21.000 299 26287.31 239.92 -19615.92 88888.00 2009-10-26 05:48:22.000 299 26287.33 239.88 -19615.94 88888.00 2009-10-26 05:48:23.000 299 26287.32 239.87 -19615.92 88888.00 2009-10-26 05:48:24.000 299 26287.30 239.87 -19615.90 88888.00 2009-10-26 05:48:25.000 299 26287.32 239.90 -19615.89 99999.00 2009-10-26 05:48:26.000 299 26287.33 239.95 -19615.86 88888.00 2009-10-26 05:48:27.000 299 26287.31 239.91 -19615.86 88888.00 2009-10-26 05:48:28.000 299 26287.30 239.89 -19615.86 88888.00 2009-10-26 05:48:29.000 299 26287.26 239.89 -19615.90 88888.00 2009-10-26 05:48:30.000 299 26287.23 239.94 -19615.89 99999.00 2009-10-26 05:48:31.000 299 26287.27 239.97 -19615.90 88888.00 2009-10-26 05:48:32.000 299 26287.27 239.94 -19615.90 88888.00 2009-10-26 05:48:33.000 299 26287.26 239.86 -19615.92 88888.00 2009-10-26 05:48:34.000 299 26287.26 239.87 -19615.92 88888.00 2009-10-26 05:48:35.000 299 26287.27 239.91 -19615.89 99999.00 2009-10-26 05:48:36.000 299 26287.29 239.91 -19615.90 88888.00 2009-10-26 05:48:37.000 299 26287.28 239.89 -19615.92 88888.00 2009-10-26 05:48:38.000 299 26287.26 239.88 -19615.93 88888.00 2009-10-26 05:48:39.000 299 26287.23 239.87 -19615.93 88888.00 2009-10-26 05:48:40.000 299 26287.23 239.90 -19615.93 99999.00 2009-10-26 05:48:41.000 299 26287.26 239.93 -19615.93 88888.00 2009-10-26 05:48:42.000 299 26287.23 239.87 -19615.90 88888.00 2009-10-26 05:48:43.000 299 26287.24 239.82 -19615.87 88888.00 2009-10-26 05:48:44.000 299 26287.25 239.83 -19615.86 88888.00 2009-10-26 05:48:45.000 299 26287.25 239.90 -19615.90 99999.00 2009-10-26 05:48:46.000 299 26287.25 239.90 -19615.86 88888.00 2009-10-26 05:48:47.000 299 26287.27 239.87 -19615.85 88888.00 2009-10-26 05:48:48.000 299 26287.26 239.85 -19615.87 88888.00 2009-10-26 05:48:49.000 299 26287.25 239.83 -19615.89 88888.00 2009-10-26 05:48:50.000 299 26287.23 239.84 -19615.90 99999.00 2009-10-26 05:48:51.000 299 26287.23 239.86 -19615.89 88888.00 2009-10-26 05:48:52.000 299 26287.25 239.84 -19615.88 88888.00 2009-10-26 05:48:53.000 299 26287.22 239.81 -19615.90 88888.00 2009-10-26 05:48:54.000 299 26287.23 239.81 -19615.95 88888.00 2009-10-26 05:48:55.000 299 26287.23 239.87 -19615.94 99999.00 2009-10-26 05:48:56.000 299 26287.24 239.85 -19615.96 88888.00 2009-10-26 05:48:57.000 299 26287.24 239.82 -19615.93 88888.00 2009-10-26 05:48:58.000 299 26287.23 239.82 -19615.96 88888.00 2009-10-26 05:48:59.000 299 26287.23 239.82 -19615.96 88888.00 2009-10-26 05:49:00.000 299 26287.22 239.84 -19615.90 99999.00 2009-10-26 05:49:01.000 299 26287.22 239.85 -19615.90 88888.00 2009-10-26 05:49:02.000 299 26287.18 239.81 -19615.91 88888.00 2009-10-26 05:49:03.000 299 26287.14 239.79 -19615.89 88888.00 2009-10-26 05:49:04.000 299 26287.14 239.80 -19615.90 88888.00 2009-10-26 05:49:05.000 299 26287.17 239.83 -19615.89 99999.00 2009-10-26 05:49:06.000 299 26287.18 239.83 -19615.91 88888.00 2009-10-26 05:49:07.000 299 26287.15 239.80 -19615.91 88888.00 2009-10-26 05:49:08.000 299 26287.16 239.77 -19615.89 88888.00 2009-10-26 05:49:09.000 299 26287.17 239.78 -19615.89 88888.00 2009-10-26 05:49:10.000 299 26287.18 239.81 -19615.87 99999.00 2009-10-26 05:49:11.000 299 26287.15 239.83 -19615.88 88888.00 2009-10-26 05:49:12.000 299 26287.15 239.84 -19615.94 88888.00 2009-10-26 05:49:13.000 299 26287.16 239.80 -19615.96 88888.00 2009-10-26 05:49:14.000 299 26287.12 239.82 -19615.92 88888.00 2009-10-26 05:49:15.000 299 26287.15 239.88 -19615.92 99999.00 2009-10-26 05:49:16.000 299 26287.12 239.87 -19615.93 88888.00 2009-10-26 05:49:17.000 299 26287.10 239.84 -19615.88 88888.00 2009-10-26 05:49:18.000 299 26287.07 239.83 -19615.89 88888.00 2009-10-26 05:49:19.000 299 26287.08 239.85 -19615.89 88888.00 2009-10-26 05:49:20.000 299 26287.10 239.88 -19615.91 99999.00 2009-10-26 05:49:21.000 299 26287.08 239.87 -19615.89 88888.00 2009-10-26 05:49:22.000 299 26287.09 239.84 -19615.86 88888.00 2009-10-26 05:49:23.000 299 26287.10 239.85 -19615.88 88888.00 2009-10-26 05:49:24.000 299 26287.07 239.85 -19615.89 88888.00 2009-10-26 05:49:25.000 299 26287.07 239.89 -19615.92 99999.00 2009-10-26 05:49:26.000 299 26287.09 239.89 -19615.95 88888.00 2009-10-26 05:49:27.000 299 26287.09 239.84 -19615.92 88888.00 2009-10-26 05:49:28.000 299 26287.07 239.82 -19615.91 88888.00 2009-10-26 05:49:29.000 299 26287.06 239.80 -19615.90 88888.00 2009-10-26 05:49:30.000 299 26287.02 239.84 -19615.91 99999.00 2009-10-26 05:49:31.000 299 26287.05 239.90 -19615.90 88888.00 2009-10-26 05:49:32.000 299 26287.04 239.89 -19615.93 88888.00 2009-10-26 05:49:33.000 299 26287.02 239.87 -19615.94 88888.00 2009-10-26 05:49:34.000 299 26287.04 239.87 -19615.93 88888.00 2009-10-26 05:49:35.000 299 26287.04 239.88 -19615.94 99999.00 2009-10-26 05:49:36.000 299 26287.00 239.91 -19615.90 88888.00 2009-10-26 05:49:37.000 299 26287.00 239.89 -19615.88 88888.00 2009-10-26 05:49:38.000 299 26287.00 239.87 -19615.87 88888.00 2009-10-26 05:49:39.000 299 26287.00 239.85 -19615.86 88888.00 2009-10-26 05:49:40.000 299 26287.03 239.87 -19615.91 99999.00 2009-10-26 05:49:41.000 299 26287.05 239.89 -19615.92 88888.00 2009-10-26 05:49:42.000 299 26287.04 239.86 -19615.91 88888.00 2009-10-26 05:49:43.000 299 26287.07 239.85 -19615.93 88888.00 2009-10-26 05:49:44.000 299 26287.08 239.86 -19615.92 88888.00 2009-10-26 05:49:45.000 299 26287.08 239.90 -19615.93 99999.00 2009-10-26 05:49:46.000 299 26287.09 239.89 -19615.92 88888.00 2009-10-26 05:49:47.000 299 26287.04 239.87 -19615.92 88888.00 2009-10-26 05:49:48.000 299 26287.05 239.84 -19615.92 88888.00 2009-10-26 05:49:49.000 299 26287.08 239.84 -19615.91 88888.00 2009-10-26 05:49:50.000 299 26287.06 239.84 -19615.90 99999.00 2009-10-26 05:49:51.000 299 26287.03 239.88 -19615.86 88888.00 2009-10-26 05:49:52.000 299 26287.04 239.88 -19615.90 88888.00 2009-10-26 05:49:53.000 299 26287.06 239.85 -19615.89 88888.00 2009-10-26 05:49:54.000 299 26287.06 239.88 -19615.89 88888.00 2009-10-26 05:49:55.000 299 26287.09 239.94 -19615.88 99999.00 2009-10-26 05:49:56.000 299 26287.13 239.94 -19615.88 88888.00 2009-10-26 05:49:57.000 299 26287.13 239.91 -19615.90 88888.00 2009-10-26 05:49:58.000 299 26287.12 239.87 -19615.90 88888.00 2009-10-26 05:49:59.000 299 26287.13 239.88 -19615.88 88888.00 2009-10-26 05:50:00.000 299 26287.13 239.93 -19615.87 99999.00 2009-10-26 05:50:01.000 299 26287.14 239.94 -19615.90 88888.00 2009-10-26 05:50:02.000 299 26287.09 239.92 -19615.90 88888.00 2009-10-26 05:50:03.000 299 26287.09 239.91 -19615.90 88888.00 2009-10-26 05:50:04.000 299 26287.07 239.88 -19615.89 88888.00 2009-10-26 05:50:05.000 299 26287.11 239.88 -19615.89 99999.00 2009-10-26 05:50:06.000 299 26287.12 239.96 -19615.90 88888.00 2009-10-26 05:50:07.000 299 26287.10 239.94 -19615.91 88888.00 2009-10-26 05:50:08.000 299 26287.08 239.93 -19615.92 88888.00 2009-10-26 05:50:09.000 299 26287.08 239.93 -19615.88 88888.00 2009-10-26 05:50:10.000 299 26287.11 239.91 -19615.90 99999.00 2009-10-26 05:50:11.000 299 26287.10 239.91 -19615.90 88888.00 2009-10-26 05:50:12.000 299 26287.10 239.92 -19615.90 88888.00 2009-10-26 05:50:13.000 299 26287.12 239.89 -19615.87 88888.00 2009-10-26 05:50:14.000 299 26287.12 239.86 -19615.89 88888.00 2009-10-26 05:50:15.000 299 26287.13 239.87 -19615.89 99999.00 2009-10-26 05:50:16.000 299 26287.10 239.88 -19615.90 88888.00 2009-10-26 05:50:17.000 299 26287.08 239.85 -19615.92 88888.00 2009-10-26 05:50:18.000 299 26287.07 239.84 -19615.93 88888.00 2009-10-26 05:50:19.000 299 26287.09 239.85 -19615.92 88888.00 2009-10-26 05:50:20.000 299 26287.12 239.85 -19615.88 99999.00 2009-10-26 05:50:21.000 299 26287.12 239.87 -19615.89 88888.00 2009-10-26 05:50:22.000 299 26287.12 239.84 -19615.90 88888.00 2009-10-26 05:50:23.000 299 26287.11 239.80 -19615.87 88888.00 2009-10-26 05:50:24.000 299 26287.09 239.81 -19615.86 88888.00 2009-10-26 05:50:25.000 299 26287.13 239.78 -19615.87 99999.00 2009-10-26 05:50:26.000 299 26287.14 239.79 -19615.87 88888.00 2009-10-26 05:50:27.000 299 26287.12 239.79 -19615.89 88888.00 2009-10-26 05:50:28.000 299 26287.11 239.79 -19615.89 88888.00 2009-10-26 05:50:29.000 299 26287.12 239.79 -19615.92 88888.00 2009-10-26 05:50:30.000 299 26287.12 239.82 -19615.91 99999.00 2009-10-26 05:50:31.000 299 26287.11 239.83 -19615.88 88888.00 2009-10-26 05:50:32.000 299 26287.10 239.83 -19615.88 88888.00 2009-10-26 05:50:33.000 299 26287.12 239.82 -19615.85 88888.00 2009-10-26 05:50:34.000 299 26287.11 239.84 -19615.83 88888.00 2009-10-26 05:50:35.000 299 26287.12 239.84 -19615.85 99999.00 2009-10-26 05:50:36.000 299 26287.11 239.86 -19615.87 88888.00 2009-10-26 05:50:37.000 299 26287.11 239.87 -19615.86 88888.00 2009-10-26 05:50:38.000 299 26287.09 239.84 -19615.90 88888.00 2009-10-26 05:50:39.000 299 26287.08 239.82 -19615.87 88888.00 2009-10-26 05:50:40.000 299 26287.08 239.85 -19615.85 99999.00 2009-10-26 05:50:41.000 299 26287.07 239.87 -19615.81 88888.00 2009-10-26 05:50:42.000 299 26287.06 239.85 -19615.81 88888.00 2009-10-26 05:50:43.000 299 26287.04 239.84 -19615.82 88888.00 2009-10-26 05:50:44.000 299 26287.04 239.85 -19615.81 88888.00 2009-10-26 05:50:45.000 299 26287.04 239.87 -19615.82 99999.00 2009-10-26 05:50:46.000 299 26287.07 239.87 -19615.83 88888.00 2009-10-26 05:50:47.000 299 26287.06 239.82 -19615.79 88888.00 2009-10-26 05:50:48.000 299 26287.06 239.82 -19615.78 88888.00 2009-10-26 05:50:49.000 299 26287.08 239.82 -19615.82 88888.00 2009-10-26 05:50:50.000 299 26287.08 239.84 -19615.87 99999.00 2009-10-26 05:50:51.000 299 26287.13 239.87 -19615.86 88888.00 2009-10-26 05:50:52.000 299 26287.11 239.85 -19615.87 88888.00 2009-10-26 05:50:53.000 299 26287.08 239.84 -19615.87 88888.00 2009-10-26 05:50:54.000 299 26287.10 239.85 -19615.86 88888.00 2009-10-26 05:50:55.000 299 26287.11 239.90 -19615.88 99999.00 2009-10-26 05:50:56.000 299 26287.08 239.92 -19615.91 88888.00 2009-10-26 05:50:57.000 299 26287.06 239.88 -19615.90 88888.00 2009-10-26 05:50:58.000 299 26287.08 239.82 -19615.86 88888.00 2009-10-26 05:50:59.000 299 26287.13 239.81 -19615.86 88888.00 2009-10-26 05:51:00.000 299 26287.13 239.82 -19615.86 99999.00 2009-10-26 05:51:01.000 299 26287.13 239.83 -19615.88 88888.00 2009-10-26 05:51:02.000 299 26287.13 239.80 -19615.90 88888.00 2009-10-26 05:51:03.000 299 26287.11 239.78 -19615.84 88888.00 2009-10-26 05:51:04.000 299 26287.12 239.77 -19615.84 88888.00 2009-10-26 05:51:05.000 299 26287.15 239.79 -19615.86 99999.00 2009-10-26 05:51:06.000 299 26287.15 239.83 -19615.89 88888.00 2009-10-26 05:51:07.000 299 26287.13 239.80 -19615.87 88888.00 2009-10-26 05:51:08.000 299 26287.12 239.77 -19615.88 88888.00 2009-10-26 05:51:09.000 299 26287.06 239.76 -19615.85 88888.00 2009-10-26 05:51:10.000 299 26287.06 239.80 -19615.87 99999.00 2009-10-26 05:51:11.000 299 26287.09 239.82 -19615.87 88888.00 2009-10-26 05:51:12.000 299 26287.08 239.78 -19615.87 88888.00 2009-10-26 05:51:13.000 299 26287.05 239.76 -19615.84 88888.00 2009-10-26 05:51:14.000 299 26287.06 239.75 -19615.82 88888.00 2009-10-26 05:51:15.000 299 26287.03 239.76 -19615.83 99999.00 2009-10-26 05:51:16.000 299 26287.04 239.79 -19615.85 88888.00 2009-10-26 05:51:17.000 299 26287.06 239.77 -19615.85 88888.00 2009-10-26 05:51:18.000 299 26287.06 239.78 -19615.85 88888.00 2009-10-26 05:51:19.000 299 26287.07 239.77 -19615.83 88888.00 2009-10-26 05:51:20.000 299 26287.08 239.77 -19615.84 99999.00 2009-10-26 05:51:21.000 299 26287.06 239.79 -19615.87 88888.00 2009-10-26 05:51:22.000 299 26287.03 239.82 -19615.87 88888.00 2009-10-26 05:51:23.000 299 26287.05 239.80 -19615.84 88888.00 2009-10-26 05:51:24.000 299 26287.04 239.81 -19615.84 88888.00 2009-10-26 05:51:25.000 299 26287.02 239.85 -19615.85 99999.00 2009-10-26 05:51:26.000 299 26287.03 239.89 -19615.84 88888.00 2009-10-26 05:51:27.000 299 26287.07 239.87 -19615.82 88888.00 2009-10-26 05:51:28.000 299 26287.04 239.81 -19615.80 88888.00 2009-10-26 05:51:29.000 299 26287.01 239.82 -19615.78 88888.00 2009-10-26 05:51:30.000 299 26287.02 239.83 -19615.81 99999.00 2009-10-26 05:51:31.000 299 26287.03 239.85 -19615.85 88888.00 2009-10-26 05:51:32.000 299 26286.99 239.85 -19615.86 88888.00 2009-10-26 05:51:33.000 299 26287.01 239.82 -19615.88 88888.00 2009-10-26 05:51:34.000 299 26287.00 239.84 -19615.87 88888.00 2009-10-26 05:51:35.000 299 26287.01 239.86 -19615.85 99999.00 2009-10-26 05:51:36.000 299 26287.04 239.88 -19615.83 88888.00 2009-10-26 05:51:37.000 299 26287.03 239.87 -19615.87 88888.00 2009-10-26 05:51:38.000 299 26287.03 239.83 -19615.89 88888.00 2009-10-26 05:51:39.000 299 26287.04 239.82 -19615.87 88888.00 2009-10-26 05:51:40.000 299 26287.03 239.88 -19615.83 99999.00 2009-10-26 05:51:41.000 299 26287.04 239.87 -19615.83 88888.00 2009-10-26 05:51:42.000 299 26287.05 239.85 -19615.85 88888.00 2009-10-26 05:51:43.000 299 26287.07 239.83 -19615.84 88888.00 2009-10-26 05:51:44.000 299 26287.09 239.85 -19615.82 88888.00 2009-10-26 05:51:45.000 299 26287.11 239.88 -19615.81 99999.00 2009-10-26 05:51:46.000 299 26287.10 239.92 -19615.82 88888.00 2009-10-26 05:51:47.000 299 26287.11 239.91 -19615.83 88888.00 2009-10-26 05:51:48.000 299 26287.10 239.87 -19615.81 88888.00 2009-10-26 05:51:49.000 299 26287.07 239.87 -19615.82 88888.00 2009-10-26 05:51:50.000 299 26287.06 239.89 -19615.85 99999.00 2009-10-26 05:51:51.000 299 26287.11 239.92 -19615.82 88888.00 2009-10-26 05:51:52.000 299 26287.11 239.89 -19615.81 88888.00 2009-10-26 05:51:53.000 299 26287.06 239.84 -19615.82 88888.00 2009-10-26 05:51:54.000 299 26287.09 239.85 -19615.83 88888.00 2009-10-26 05:51:55.000 299 26287.08 239.90 -19615.83 99999.00 2009-10-26 05:51:56.000 299 26287.06 239.96 -19615.83 88888.00 2009-10-26 05:51:57.000 299 26287.02 239.88 -19615.83 88888.00 2009-10-26 05:51:58.000 299 26287.04 239.86 -19615.83 88888.00 2009-10-26 05:51:59.000 299 26287.04 239.83 -19615.88 88888.00 2009-10-26 05:52:00.000 299 26287.06 239.85 -19615.87 99999.00 2009-10-26 05:52:01.000 299 26287.05 239.87 -19615.88 88888.00 2009-10-26 05:52:02.000 299 26287.04 239.86 -19615.88 88888.00 2009-10-26 05:52:03.000 299 26287.03 239.84 -19615.83 88888.00 2009-10-26 05:52:04.000 299 26287.05 239.84 -19615.82 88888.00 2009-10-26 05:52:05.000 299 26287.06 239.85 -19615.85 99999.00 2009-10-26 05:52:06.000 299 26287.07 239.89 -19615.87 88888.00 2009-10-26 05:52:07.000 299 26287.09 239.86 -19615.85 88888.00 2009-10-26 05:52:08.000 299 26287.08 239.85 -19615.85 88888.00 2009-10-26 05:52:09.000 299 26287.08 239.83 -19615.86 88888.00 2009-10-26 05:52:10.000 299 26287.08 239.87 -19615.85 99999.00 2009-10-26 05:52:11.000 299 26287.11 239.82 -19615.82 88888.00 2009-10-26 05:52:12.000 299 26287.10 239.82 -19615.81 88888.00 2009-10-26 05:52:13.000 299 26287.08 239.81 -19615.82 88888.00 2009-10-26 05:52:14.000 299 26287.07 239.86 -19615.82 88888.00 2009-10-26 05:52:15.000 299 26287.07 239.88 -19615.84 99999.00 2009-10-26 05:52:16.000 299 26287.01 239.93 -19615.82 88888.00 2009-10-26 05:52:17.000 299 26287.05 239.89 -19615.89 88888.00 2009-10-26 05:52:18.000 299 26287.08 239.86 -19615.89 88888.00 2009-10-26 05:52:19.000 299 26287.09 239.84 -19615.88 88888.00 2009-10-26 05:52:20.000 299 26287.10 239.83 -19615.84 99999.00 2009-10-26 05:52:21.000 299 26287.06 239.87 -19615.83 88888.00 2009-10-26 05:52:22.000 299 26287.00 239.83 -19615.86 88888.00 2009-10-26 05:52:23.000 299 26287.00 239.82 -19615.85 88888.00 2009-10-26 05:52:24.000 299 26286.99 239.86 -19615.84 88888.00 2009-10-26 05:52:25.000 299 26287.00 239.88 -19615.83 99999.00 2009-10-26 05:52:26.000 299 26287.03 239.87 -19615.83 88888.00 2009-10-26 05:52:27.000 299 26287.02 239.84 -19615.81 88888.00 2009-10-26 05:52:28.000 299 26287.06 239.82 -19615.80 88888.00 2009-10-26 05:52:29.000 299 26287.05 239.82 -19615.83 88888.00 2009-10-26 05:52:30.000 299 26287.04 239.89 -19615.83 99999.00 2009-10-26 05:52:31.000 299 26287.06 239.91 -19615.82 88888.00 2009-10-26 05:52:32.000 299 26287.04 239.88 -19615.80 88888.00 2009-10-26 05:52:33.000 299 26287.02 239.85 -19615.83 88888.00 2009-10-26 05:52:34.000 299 26287.00 239.83 -19615.81 88888.00 2009-10-26 05:52:35.000 299 26286.97 239.85 -19615.84 99999.00 2009-10-26 05:52:36.000 299 26286.97 239.88 -19615.85 88888.00 2009-10-26 05:52:37.000 299 26286.98 239.87 -19615.84 88888.00 2009-10-26 05:52:38.000 299 26286.99 239.85 -19615.85 88888.00 2009-10-26 05:52:39.000 299 26287.02 239.88 -19615.84 88888.00 2009-10-26 05:52:40.000 299 26287.03 239.88 -19615.83 99999.00 2009-10-26 05:52:41.000 299 26287.06 239.92 -19615.87 88888.00 2009-10-26 05:52:42.000 299 26287.07 239.86 -19615.87 88888.00 2009-10-26 05:52:43.000 299 26287.07 239.84 -19615.87 88888.00 2009-10-26 05:52:44.000 299 26287.03 239.84 -19615.87 88888.00 2009-10-26 05:52:45.000 299 26287.06 239.85 -19615.87 99999.00 2009-10-26 05:52:46.000 299 26287.03 239.92 -19615.84 88888.00 2009-10-26 05:52:47.000 299 26287.03 239.87 -19615.85 88888.00 2009-10-26 05:52:48.000 299 26286.99 239.86 -19615.84 88888.00 2009-10-26 05:52:49.000 299 26287.05 239.84 -19615.82 88888.00 2009-10-26 05:52:50.000 299 26287.06 239.87 -19615.82 99999.00 2009-10-26 05:52:51.000 299 26287.06 239.91 -19615.79 88888.00 2009-10-26 05:52:52.000 299 26287.03 239.90 -19615.78 88888.00 2009-10-26 05:52:53.000 299 26287.01 239.85 -19615.80 88888.00 2009-10-26 05:52:54.000 299 26287.05 239.85 -19615.79 88888.00 2009-10-26 05:52:55.000 299 26287.05 239.83 -19615.81 99999.00 2009-10-26 05:52:56.000 299 26287.06 239.84 -19615.79 88888.00 2009-10-26 05:52:57.000 299 26287.06 239.80 -19615.79 88888.00 2009-10-26 05:52:58.000 299 26287.07 239.82 -19615.83 88888.00 2009-10-26 05:52:59.000 299 26287.08 239.86 -19615.82 88888.00 2009-10-26 05:53:00.000 299 26287.08 239.88 -19615.84 99999.00 2009-10-26 05:53:01.000 299 26287.08 239.88 -19615.85 88888.00 2009-10-26 05:53:02.000 299 26287.10 239.87 -19615.79 88888.00 2009-10-26 05:53:03.000 299 26287.10 239.83 -19615.80 88888.00 2009-10-26 05:53:04.000 299 26287.08 239.84 -19615.84 88888.00 2009-10-26 05:53:05.000 299 26287.10 239.86 -19615.84 99999.00 2009-10-26 05:53:06.000 299 26287.10 239.89 -19615.80 88888.00 2009-10-26 05:53:07.000 299 26287.10 239.83 -19615.83 88888.00 2009-10-26 05:53:08.000 299 26287.11 239.84 -19615.84 88888.00 2009-10-26 05:53:09.000 299 26287.10 239.81 -19615.82 88888.00 2009-10-26 05:53:10.000 299 26287.09 239.83 -19615.82 99999.00 2009-10-26 05:53:11.000 299 26287.08 239.85 -19615.76 88888.00 2009-10-26 05:53:12.000 299 26287.05 239.85 -19615.76 88888.00 2009-10-26 05:53:13.000 299 26287.06 239.82 -19615.78 88888.00 2009-10-26 05:53:14.000 299 26287.06 239.81 -19615.78 88888.00 2009-10-26 05:53:15.000 299 26287.05 239.81 -19615.79 99999.00 2009-10-26 05:53:16.000 299 26287.09 239.83 -19615.80 88888.00 2009-10-26 05:53:17.000 299 26287.07 239.81 -19615.79 88888.00 2009-10-26 05:53:18.000 299 26287.07 239.79 -19615.77 88888.00 2009-10-26 05:53:19.000 299 26287.08 239.77 -19615.79 88888.00 2009-10-26 05:53:20.000 299 26287.10 239.80 -19615.78 99999.00 2009-10-26 05:53:21.000 299 26287.11 239.87 -19615.77 88888.00 2009-10-26 05:53:22.000 299 26287.12 239.88 -19615.80 88888.00 2009-10-26 05:53:23.000 299 26287.10 239.87 -19615.81 88888.00 2009-10-26 05:53:24.000 299 26287.11 239.84 -19615.77 88888.00 2009-10-26 05:53:25.000 299 26287.12 239.82 -19615.76 99999.00 2009-10-26 05:53:26.000 299 26287.09 239.86 -19615.76 88888.00 2009-10-26 05:53:27.000 299 26287.07 239.83 -19615.78 88888.00 2009-10-26 05:53:28.000 299 26287.08 239.81 -19615.77 88888.00 2009-10-26 05:53:29.000 299 26287.12 239.80 -19615.78 88888.00 2009-10-26 05:53:30.000 299 26287.13 239.84 -19615.78 99999.00 2009-10-26 05:53:31.000 299 26287.12 239.92 -19615.77 88888.00 2009-10-26 05:53:32.000 299 26287.11 239.90 -19615.76 88888.00 2009-10-26 05:53:33.000 299 26287.14 239.85 -19615.73 88888.00 2009-10-26 05:53:34.000 299 26287.13 239.85 -19615.75 88888.00 2009-10-26 05:53:35.000 299 26287.10 239.88 -19615.74 99999.00 2009-10-26 05:53:36.000 299 26287.11 239.88 -19615.73 88888.00 2009-10-26 05:53:37.000 299 26287.10 239.84 -19615.72 88888.00 2009-10-26 05:53:38.000 299 26287.11 239.82 -19615.76 88888.00 2009-10-26 05:53:39.000 299 26287.12 239.82 -19615.79 88888.00 2009-10-26 05:53:40.000 299 26287.12 239.86 -19615.80 99999.00 2009-10-26 05:53:41.000 299 26287.08 239.92 -19615.79 88888.00 2009-10-26 05:53:42.000 299 26287.07 239.90 -19615.76 88888.00 2009-10-26 05:53:43.000 299 26287.09 239.88 -19615.75 88888.00 2009-10-26 05:53:44.000 299 26287.12 239.86 -19615.75 88888.00 2009-10-26 05:53:45.000 299 26287.16 239.85 -19615.76 99999.00 2009-10-26 05:53:46.000 299 26287.18 239.87 -19615.76 88888.00 2009-10-26 05:53:47.000 299 26287.19 239.87 -19615.76 88888.00 2009-10-26 05:53:48.000 299 26287.17 239.86 -19615.76 88888.00 2009-10-26 05:53:49.000 299 26287.15 239.85 -19615.78 88888.00 2009-10-26 05:53:50.000 299 26287.16 239.87 -19615.75 99999.00 2009-10-26 05:53:51.000 299 26287.15 239.93 -19615.78 88888.00 2009-10-26 05:53:52.000 299 26287.15 239.94 -19615.78 88888.00 2009-10-26 05:53:53.000 299 26287.16 239.88 -19615.80 88888.00 2009-10-26 05:53:54.000 299 26287.18 239.86 -19615.81 88888.00 2009-10-26 05:53:55.000 299 26287.22 239.86 -19615.76 99999.00 2009-10-26 05:53:56.000 299 26287.25 239.86 -19615.76 88888.00 2009-10-26 05:53:57.000 299 26287.29 239.87 -19615.76 88888.00 2009-10-26 05:53:58.000 299 26287.26 239.83 -19615.75 88888.00 2009-10-26 05:53:59.000 299 26287.25 239.85 -19615.77 88888.00 2009-10-26 05:54:00.000 299 26287.21 239.87 -19615.81 99999.00 2009-10-26 05:54:01.000 299 26287.21 239.92 -19615.81 88888.00 2009-10-26 05:54:02.000 299 26287.19 239.91 -19615.79 88888.00 2009-10-26 05:54:03.000 299 26287.19 239.91 -19615.76 88888.00 2009-10-26 05:54:04.000 299 26287.20 239.89 -19615.78 88888.00 2009-10-26 05:54:05.000 299 26287.22 239.89 -19615.81 99999.00 2009-10-26 05:54:06.000 299 26287.26 239.90 -19615.79 88888.00 2009-10-26 05:54:07.000 299 26287.25 239.85 -19615.81 88888.00 2009-10-26 05:54:08.000 299 26287.28 239.84 -19615.82 88888.00 2009-10-26 05:54:09.000 299 26287.26 239.85 -19615.80 88888.00 2009-10-26 05:54:10.000 299 26287.27 239.91 -19615.79 99999.00 2009-10-26 05:54:11.000 299 26287.29 239.96 -19615.82 88888.00 2009-10-26 05:54:12.000 299 26287.29 239.95 -19615.80 88888.00 2009-10-26 05:54:13.000 299 26287.27 239.90 -19615.82 88888.00 2009-10-26 05:54:14.000 299 26287.26 239.90 -19615.82 88888.00 2009-10-26 05:54:15.000 299 26287.27 239.94 -19615.81 99999.00 2009-10-26 05:54:16.000 299 26287.28 239.95 -19615.83 88888.00 2009-10-26 05:54:17.000 299 26287.27 239.88 -19615.83 88888.00 2009-10-26 05:54:18.000 299 26287.26 239.85 -19615.82 88888.00 2009-10-26 05:54:19.000 299 26287.26 239.87 -19615.81 88888.00 2009-10-26 05:54:20.000 299 26287.29 239.87 -19615.78 99999.00 2009-10-26 05:54:21.000 299 26287.28 239.88 -19615.76 88888.00 2009-10-26 05:54:22.000 299 26287.28 239.82 -19615.76 88888.00 2009-10-26 05:54:23.000 299 26287.25 239.79 -19615.77 88888.00 2009-10-26 05:54:24.000 299 26287.25 239.79 -19615.78 88888.00 2009-10-26 05:54:25.000 299 26287.28 239.79 -19615.75 99999.00 2009-10-26 05:54:26.000 299 26287.26 239.85 -19615.76 88888.00 2009-10-26 05:54:27.000 299 26287.26 239.89 -19615.76 88888.00 2009-10-26 05:54:28.000 299 26287.26 239.87 -19615.75 88888.00 2009-10-26 05:54:29.000 299 26287.25 239.82 -19615.79 88888.00 2009-10-26 05:54:30.000 299 26287.23 239.86 -19615.79 99999.00 2009-10-26 05:54:31.000 299 26287.24 239.89 -19615.80 88888.00 2009-10-26 05:54:32.000 299 26287.25 239.85 -19615.78 88888.00 2009-10-26 05:54:33.000 299 26287.25 239.82 -19615.74 88888.00 2009-10-26 05:54:34.000 299 26287.24 239.79 -19615.76 88888.00 2009-10-26 05:54:35.000 299 26287.25 239.79 -19615.75 99999.00 2009-10-26 05:54:36.000 299 26287.24 239.84 -19615.76 88888.00 2009-10-26 05:54:37.000 299 26287.21 239.82 -19615.77 88888.00 2009-10-26 05:54:38.000 299 26287.22 239.82 -19615.72 88888.00 2009-10-26 05:54:39.000 299 26287.21 239.81 -19615.71 88888.00 2009-10-26 05:54:40.000 299 26287.18 239.85 -19615.72 99999.00 2009-10-26 05:54:41.000 299 26287.19 239.90 -19615.72 88888.00 2009-10-26 05:54:42.000 299 26287.17 239.88 -19615.75 88888.00 2009-10-26 05:54:43.000 299 26287.22 239.84 -19615.75 88888.00 2009-10-26 05:54:44.000 299 26287.21 239.83 -19615.71 88888.00 2009-10-26 05:54:45.000 299 26287.24 239.86 -19615.73 99999.00 2009-10-26 05:54:46.000 299 26287.27 239.88 -19615.76 88888.00 2009-10-26 05:54:47.000 299 26287.25 239.83 -19615.79 88888.00 2009-10-26 05:54:48.000 299 26287.25 239.79 -19615.77 88888.00 2009-10-26 05:54:49.000 299 26287.25 239.78 -19615.76 88888.00 2009-10-26 05:54:50.000 299 26287.25 239.84 -19615.76 99999.00 2009-10-26 05:54:51.000 299 26287.27 239.84 -19615.75 88888.00 2009-10-26 05:54:52.000 299 26287.28 239.80 -19615.78 88888.00 2009-10-26 05:54:53.000 299 26287.28 239.74 -19615.78 88888.00 2009-10-26 05:54:54.000 299 26287.28 239.75 -19615.78 88888.00 2009-10-26 05:54:55.000 299 26287.27 239.81 -19615.79 99999.00 2009-10-26 05:54:56.000 299 26287.27 239.85 -19615.76 88888.00 2009-10-26 05:54:57.000 299 26287.28 239.79 -19615.75 88888.00 2009-10-26 05:54:58.000 299 26287.32 239.79 -19615.75 88888.00 2009-10-26 05:54:59.000 299 26287.33 239.79 -19615.76 88888.00 2009-10-26 05:55:00.000 299 26287.33 239.84 -19615.80 99999.00 2009-10-26 05:55:01.000 299 26287.31 239.86 -19615.79 88888.00 2009-10-26 05:55:02.000 299 26287.35 239.84 -19615.81 88888.00 2009-10-26 05:55:03.000 299 26287.33 239.76 -19615.80 88888.00 2009-10-26 05:55:04.000 299 26287.33 239.77 -19615.75 88888.00 2009-10-26 05:55:05.000 299 26287.33 239.80 -19615.74 99999.00 2009-10-26 05:55:06.000 299 26287.35 239.76 -19615.76 88888.00 2009-10-26 05:55:07.000 299 26287.40 239.77 -19615.75 88888.00 2009-10-26 05:55:08.000 299 26287.37 239.76 -19615.78 88888.00 2009-10-26 05:55:09.000 299 26287.38 239.78 -19615.77 88888.00 2009-10-26 05:55:10.000 299 26287.36 239.77 -19615.75 99999.00 2009-10-26 05:55:11.000 299 26287.33 239.82 -19615.76 88888.00 2009-10-26 05:55:12.000 299 26287.35 239.79 -19615.81 88888.00 2009-10-26 05:55:13.000 299 26287.32 239.77 -19615.82 88888.00 2009-10-26 05:55:14.000 299 26287.31 239.76 -19615.79 88888.00 2009-10-26 05:55:15.000 299 26287.33 239.80 -19615.79 99999.00 2009-10-26 05:55:16.000 299 26287.35 239.78 -19615.80 88888.00 2009-10-26 05:55:17.000 299 26287.34 239.79 -19615.80 88888.00 2009-10-26 05:55:18.000 299 26287.34 239.76 -19615.84 88888.00 2009-10-26 05:55:19.000 299 26287.31 239.74 -19615.80 88888.00 2009-10-26 05:55:20.000 299 26287.34 239.77 -19615.75 99999.00 2009-10-26 05:55:21.000 299 26287.38 239.84 -19615.78 88888.00 2009-10-26 05:55:22.000 299 26287.38 239.86 -19615.82 88888.00 2009-10-26 05:55:23.000 299 26287.38 239.84 -19615.81 88888.00 2009-10-26 05:55:24.000 299 26287.40 239.83 -19615.79 88888.00 2009-10-26 05:55:25.000 299 26287.38 239.82 -19615.79 99999.00 2009-10-26 05:55:26.000 299 26287.37 239.82 -19615.78 88888.00 2009-10-26 05:55:27.000 299 26287.35 239.80 -19615.74 88888.00 2009-10-26 05:55:28.000 299 26287.32 239.79 -19615.72 88888.00 2009-10-26 05:55:29.000 299 26287.34 239.77 -19615.74 88888.00 2009-10-26 05:55:30.000 299 26287.32 239.80 -19615.78 99999.00 2009-10-26 05:55:31.000 299 26287.33 239.86 -19615.80 88888.00 2009-10-26 05:55:32.000 299 26287.33 239.84 -19615.75 88888.00 2009-10-26 05:55:33.000 299 26287.33 239.78 -19615.76 88888.00 2009-10-26 05:55:34.000 299 26287.34 239.77 -19615.79 88888.00 2009-10-26 05:55:35.000 299 26287.36 239.80 -19615.78 99999.00 2009-10-26 05:55:36.000 299 26287.39 239.82 -19615.78 88888.00 2009-10-26 05:55:37.000 299 26287.38 239.83 -19615.78 88888.00 2009-10-26 05:55:38.000 299 26287.38 239.80 -19615.77 88888.00 2009-10-26 05:55:39.000 299 26287.38 239.80 -19615.74 88888.00 2009-10-26 05:55:40.000 299 26287.39 239.85 -19615.78 99999.00 2009-10-26 05:55:41.000 299 26287.40 239.86 -19615.80 88888.00 2009-10-26 05:55:42.000 299 26287.38 239.80 -19615.80 88888.00 2009-10-26 05:55:43.000 299 26287.38 239.79 -19615.83 88888.00 2009-10-26 05:55:44.000 299 26287.38 239.76 -19615.85 88888.00 2009-10-26 05:55:45.000 299 26287.42 239.80 -19615.83 99999.00 2009-10-26 05:55:46.000 299 26287.42 239.80 -19615.79 88888.00 2009-10-26 05:55:47.000 299 26287.37 239.75 -19615.79 88888.00 2009-10-26 05:55:48.000 299 26287.36 239.74 -19615.82 88888.00 2009-10-26 05:55:49.000 299 26287.31 239.72 -19615.82 88888.00 2009-10-26 05:55:50.000 299 26287.35 239.72 -19615.84 99999.00 2009-10-26 05:55:51.000 299 26287.36 239.76 -19615.83 88888.00 2009-10-26 05:55:52.000 299 26287.37 239.76 -19615.81 88888.00 2009-10-26 05:55:53.000 299 26287.36 239.72 -19615.79 88888.00 2009-10-26 05:55:54.000 299 26287.34 239.74 -19615.80 88888.00 2009-10-26 05:55:55.000 299 26287.37 239.75 -19615.84 99999.00 2009-10-26 05:55:56.000 299 26287.38 239.74 -19615.84 88888.00 2009-10-26 05:55:57.000 299 26287.37 239.68 -19615.82 88888.00 2009-10-26 05:55:58.000 299 26287.32 239.67 -19615.80 88888.00 2009-10-26 05:55:59.000 299 26287.33 239.68 -19615.77 88888.00 2009-10-26 05:56:00.000 299 26287.38 239.72 -19615.79 99999.00 2009-10-26 05:56:01.000 299 26287.37 239.76 -19615.78 88888.00 2009-10-26 05:56:02.000 299 26287.39 239.72 -19615.77 88888.00 2009-10-26 05:56:03.000 299 26287.37 239.69 -19615.74 88888.00 2009-10-26 05:56:04.000 299 26287.36 239.67 -19615.77 88888.00 2009-10-26 05:56:05.000 299 26287.38 239.70 -19615.79 99999.00 2009-10-26 05:56:06.000 299 26287.37 239.74 -19615.77 88888.00 2009-10-26 05:56:07.000 299 26287.38 239.70 -19615.76 88888.00 2009-10-26 05:56:08.000 299 26287.35 239.66 -19615.79 88888.00 2009-10-26 05:56:09.000 299 26287.36 239.67 -19615.79 88888.00 2009-10-26 05:56:10.000 299 26287.35 239.70 -19615.80 99999.00 2009-10-26 05:56:11.000 299 26287.36 239.74 -19615.78 88888.00 2009-10-26 05:56:12.000 299 26287.38 239.70 -19615.77 88888.00 2009-10-26 05:56:13.000 299 26287.39 239.66 -19615.76 88888.00 2009-10-26 05:56:14.000 299 26287.41 239.67 -19615.76 88888.00 2009-10-26 05:56:15.000 299 26287.40 239.70 -19615.77 99999.00 2009-10-26 05:56:16.000 299 26287.40 239.71 -19615.78 88888.00 2009-10-26 05:56:17.000 299 26287.40 239.69 -19615.78 88888.00 2009-10-26 05:56:18.000 299 26287.38 239.66 -19615.77 88888.00 2009-10-26 05:56:19.000 299 26287.38 239.66 -19615.79 88888.00 2009-10-26 05:56:20.000 299 26287.40 239.69 -19615.83 99999.00 2009-10-26 05:56:21.000 299 26287.39 239.72 -19615.79 88888.00 2009-10-26 05:56:22.000 299 26287.40 239.69 -19615.78 88888.00 2009-10-26 05:56:23.000 299 26287.40 239.68 -19615.76 88888.00 2009-10-26 05:56:24.000 299 26287.43 239.72 -19615.73 88888.00 2009-10-26 05:56:25.000 299 26287.42 239.72 -19615.76 99999.00 2009-10-26 05:56:26.000 299 26287.40 239.72 -19615.83 88888.00 2009-10-26 05:56:27.000 299 26287.38 239.68 -19615.82 88888.00 2009-10-26 05:56:28.000 299 26287.38 239.64 -19615.79 88888.00 2009-10-26 05:56:29.000 299 26287.41 239.65 -19615.78 88888.00 2009-10-26 05:56:30.000 299 26287.42 239.69 -19615.80 99999.00 2009-10-26 05:56:31.000 299 26287.45 239.72 -19615.83 88888.00 2009-10-26 05:56:32.000 299 26287.43 239.69 -19615.79 88888.00 2009-10-26 05:56:33.000 299 26287.43 239.69 -19615.77 88888.00 2009-10-26 05:56:34.000 299 26287.44 239.71 -19615.78 88888.00 2009-10-26 05:56:35.000 299 26287.45 239.73 -19615.81 99999.00 2009-10-26 05:56:36.000 299 26287.48 239.78 -19615.83 88888.00 2009-10-26 05:56:37.000 299 26287.48 239.82 -19615.83 88888.00 2009-10-26 05:56:38.000 299 26287.46 239.81 -19615.79 88888.00 2009-10-26 05:56:39.000 299 26287.43 239.77 -19615.78 88888.00 2009-10-26 05:56:40.000 299 26287.42 239.80 -19615.86 99999.00 2009-10-26 05:56:41.000 299 26287.43 239.84 -19615.86 88888.00 2009-10-26 05:56:42.000 299 26287.41 239.81 -19615.83 88888.00 2009-10-26 05:56:43.000 299 26287.40 239.80 -19615.80 88888.00 2009-10-26 05:56:44.000 299 26287.40 239.81 -19615.81 88888.00 2009-10-26 05:56:45.000 299 26287.39 239.82 -19615.79 99999.00 2009-10-26 05:56:46.000 299 26287.39 239.84 -19615.78 88888.00 2009-10-26 05:56:47.000 299 26287.40 239.81 -19615.78 88888.00 2009-10-26 05:56:48.000 299 26287.38 239.78 -19615.78 88888.00 2009-10-26 05:56:49.000 299 26287.39 239.79 -19615.85 88888.00 2009-10-26 05:56:50.000 299 26287.42 239.82 -19615.87 99999.00 2009-10-26 05:56:51.000 299 26287.45 239.86 -19615.85 88888.00 2009-10-26 05:56:52.000 299 26287.41 239.82 -19615.85 88888.00 2009-10-26 05:56:53.000 299 26287.40 239.79 -19615.84 88888.00 2009-10-26 05:56:54.000 299 26287.41 239.81 -19615.83 88888.00 2009-10-26 05:56:55.000 299 26287.44 239.83 -19615.83 99999.00 2009-10-26 05:56:56.000 299 26287.47 239.87 -19615.80 88888.00 2009-10-26 05:56:57.000 299 26287.48 239.82 -19615.78 88888.00 2009-10-26 05:56:58.000 299 26287.45 239.82 -19615.80 88888.00 2009-10-26 05:56:59.000 299 26287.48 239.82 -19615.80 88888.00 2009-10-26 05:57:00.000 299 26287.49 239.86 -19615.79 99999.00 2009-10-26 05:57:01.000 299 26287.49 239.84 -19615.80 88888.00 2009-10-26 05:57:02.000 299 26287.46 239.80 -19615.82 88888.00 2009-10-26 05:57:03.000 299 26287.45 239.78 -19615.83 88888.00 2009-10-26 05:57:04.000 299 26287.45 239.81 -19615.83 88888.00 2009-10-26 05:57:05.000 299 26287.47 239.85 -19615.79 99999.00 2009-10-26 05:57:06.000 299 26287.46 239.84 -19615.77 88888.00 2009-10-26 05:57:07.000 299 26287.44 239.79 -19615.80 88888.00 2009-10-26 05:57:08.000 299 26287.44 239.73 -19615.76 88888.00 2009-10-26 05:57:09.000 299 26287.46 239.76 -19615.76 88888.00 2009-10-26 05:57:10.000 299 26287.47 239.81 -19615.80 99999.00 2009-10-26 05:57:11.000 299 26287.44 239.80 -19615.80 88888.00 2009-10-26 05:57:12.000 299 26287.47 239.78 -19615.80 88888.00 2009-10-26 05:57:13.000 299 26287.46 239.75 -19615.82 88888.00 2009-10-26 05:57:14.000 299 26287.47 239.72 -19615.78 88888.00 2009-10-26 05:57:15.000 299 26287.46 239.74 -19615.80 99999.00 2009-10-26 05:57:16.000 299 26287.45 239.81 -19615.84 88888.00 2009-10-26 05:57:17.000 299 26287.47 239.77 -19615.83 88888.00 2009-10-26 05:57:18.000 299 26287.45 239.80 -19615.82 88888.00 2009-10-26 05:57:19.000 299 26287.49 239.80 -19615.80 88888.00 2009-10-26 05:57:20.000 299 26287.45 239.80 -19615.83 99999.00 2009-10-26 05:57:21.000 299 26287.48 239.80 -19615.80 88888.00 2009-10-26 05:57:22.000 299 26287.51 239.75 -19615.80 88888.00 2009-10-26 05:57:23.000 299 26287.49 239.75 -19615.82 88888.00 2009-10-26 05:57:24.000 299 26287.43 239.75 -19615.81 88888.00 2009-10-26 05:57:25.000 299 26287.48 239.74 -19615.81 99999.00 2009-10-26 05:57:26.000 299 26287.47 239.79 -19615.82 88888.00 2009-10-26 05:57:27.000 299 26287.44 239.78 -19615.79 88888.00 2009-10-26 05:57:28.000 299 26287.44 239.75 -19615.78 88888.00 2009-10-26 05:57:29.000 299 26287.44 239.77 -19615.79 88888.00 2009-10-26 05:57:30.000 299 26287.44 239.77 -19615.77 99999.00 2009-10-26 05:57:31.000 299 26287.47 239.78 -19615.78 88888.00 2009-10-26 05:57:32.000 299 26287.45 239.77 -19615.80 88888.00 2009-10-26 05:57:33.000 299 26287.43 239.75 -19615.79 88888.00 2009-10-26 05:57:34.000 299 26287.44 239.76 -19615.78 88888.00 2009-10-26 05:57:35.000 299 26287.45 239.77 -19615.77 99999.00 2009-10-26 05:57:36.000 299 26287.47 239.79 -19615.80 88888.00 2009-10-26 05:57:37.000 299 26287.43 239.77 -19615.80 88888.00 2009-10-26 05:57:38.000 299 26287.42 239.73 -19615.84 88888.00 2009-10-26 05:57:39.000 299 26287.43 239.72 -19615.82 88888.00 2009-10-26 05:57:40.000 299 26287.45 239.76 -19615.85 99999.00 2009-10-26 05:57:41.000 299 26287.47 239.79 -19615.83 88888.00 2009-10-26 05:57:42.000 299 26287.43 239.75 -19615.83 88888.00 2009-10-26 05:57:43.000 299 26287.43 239.74 -19615.77 88888.00 2009-10-26 05:57:44.000 299 26287.45 239.74 -19615.79 88888.00 2009-10-26 05:57:45.000 299 26287.46 239.77 -19615.81 99999.00 2009-10-26 05:57:46.000 299 26287.50 239.79 -19615.81 88888.00 2009-10-26 05:57:47.000 299 26287.51 239.79 -19615.82 88888.00 2009-10-26 05:57:48.000 299 26287.49 239.75 -19615.85 88888.00 2009-10-26 05:57:49.000 299 26287.51 239.75 -19615.84 88888.00 2009-10-26 05:57:50.000 299 26287.50 239.79 -19615.82 99999.00 2009-10-26 05:57:51.000 299 26287.55 239.80 -19615.85 88888.00 2009-10-26 05:57:52.000 299 26287.54 239.73 -19615.81 88888.00 2009-10-26 05:57:53.000 299 26287.54 239.71 -19615.81 88888.00 2009-10-26 05:57:54.000 299 26287.52 239.75 -19615.81 88888.00 2009-10-26 05:57:55.000 299 26287.51 239.79 -19615.84 99999.00 2009-10-26 05:57:56.000 299 26287.54 239.83 -19615.86 88888.00 2009-10-26 05:57:57.000 299 26287.53 239.82 -19615.86 88888.00 2009-10-26 05:57:58.000 299 26287.50 239.78 -19615.83 88888.00 2009-10-26 05:57:59.000 299 26287.49 239.80 -19615.81 88888.00 2009-10-26 05:58:00.000 299 26287.53 239.80 -19615.78 99999.00 2009-10-26 05:58:01.000 299 26287.51 239.84 -19615.80 88888.00 2009-10-26 05:58:02.000 299 26287.53 239.80 -19615.81 88888.00 2009-10-26 05:58:03.000 299 26287.55 239.76 -19615.79 88888.00 2009-10-26 05:58:04.000 299 26287.52 239.78 -19615.81 88888.00 2009-10-26 05:58:05.000 299 26287.50 239.81 -19615.84 99999.00 2009-10-26 05:58:06.000 299 26287.52 239.81 -19615.80 88888.00 2009-10-26 05:58:07.000 299 26287.52 239.81 -19615.82 88888.00 2009-10-26 05:58:08.000 299 26287.53 239.80 -19615.84 88888.00 2009-10-26 05:58:09.000 299 26287.55 239.79 -19615.85 88888.00 2009-10-26 05:58:10.000 299 26287.59 239.77 -19615.85 99999.00 2009-10-26 05:58:11.000 299 26287.60 239.80 -19615.82 88888.00 2009-10-26 05:58:12.000 299 26287.57 239.78 -19615.82 88888.00 2009-10-26 05:58:13.000 299 26287.59 239.76 -19615.83 88888.00 2009-10-26 05:58:14.000 299 26287.59 239.76 -19615.81 88888.00 2009-10-26 05:58:15.000 299 26287.61 239.80 -19615.79 99999.00 2009-10-26 05:58:16.000 299 26287.58 239.83 -19615.79 88888.00 2009-10-26 05:58:17.000 299 26287.58 239.79 -19615.78 88888.00 2009-10-26 05:58:18.000 299 26287.57 239.76 -19615.76 88888.00 2009-10-26 05:58:19.000 299 26287.60 239.78 -19615.78 88888.00 2009-10-26 05:58:20.000 299 26287.59 239.79 -19615.78 99999.00 2009-10-26 05:58:21.000 299 26287.61 239.84 -19615.82 88888.00 2009-10-26 05:58:22.000 299 26287.65 239.82 -19615.84 88888.00 2009-10-26 05:58:23.000 299 26287.61 239.81 -19615.81 88888.00 2009-10-26 05:58:24.000 299 26287.60 239.82 -19615.76 88888.00 2009-10-26 05:58:25.000 299 26287.62 239.84 -19615.76 99999.00 2009-10-26 05:58:26.000 299 26287.62 239.86 -19615.75 88888.00 2009-10-26 05:58:27.000 299 26287.61 239.83 -19615.76 88888.00 2009-10-26 05:58:28.000 299 26287.64 239.80 -19615.79 88888.00 2009-10-26 05:58:29.000 299 26287.63 239.79 -19615.78 88888.00 2009-10-26 05:58:30.000 299 26287.64 239.80 -19615.82 99999.00 2009-10-26 05:58:31.000 299 26287.66 239.85 -19615.80 88888.00 2009-10-26 05:58:32.000 299 26287.64 239.88 -19615.81 88888.00 2009-10-26 05:58:33.000 299 26287.63 239.82 -19615.80 88888.00 2009-10-26 05:58:34.000 299 26287.67 239.77 -19615.81 88888.00 2009-10-26 05:58:35.000 299 26287.67 239.78 -19615.81 99999.00 2009-10-26 05:58:36.000 299 26287.64 239.84 -19615.81 88888.00 2009-10-26 05:58:37.000 299 26287.60 239.83 -19615.77 88888.00 2009-10-26 05:58:38.000 299 26287.62 239.78 -19615.79 88888.00 2009-10-26 05:58:39.000 299 26287.65 239.76 -19615.76 88888.00 2009-10-26 05:58:40.000 299 26287.63 239.81 -19615.78 99999.00 2009-10-26 05:58:41.000 299 26287.66 239.81 -19615.77 88888.00 2009-10-26 05:58:42.000 299 26287.66 239.83 -19615.75 88888.00 2009-10-26 05:58:43.000 299 26287.63 239.78 -19615.74 88888.00 2009-10-26 05:58:44.000 299 26287.60 239.77 -19615.74 88888.00 2009-10-26 05:58:45.000 299 26287.61 239.79 -19615.75 99999.00 2009-10-26 05:58:46.000 299 26287.65 239.83 -19615.78 88888.00 2009-10-26 05:58:47.000 299 26287.63 239.83 -19615.78 88888.00 2009-10-26 05:58:48.000 299 26287.64 239.80 -19615.78 88888.00 2009-10-26 05:58:49.000 299 26287.65 239.79 -19615.77 88888.00 2009-10-26 05:58:50.000 299 26287.66 239.81 -19615.77 99999.00 2009-10-26 05:58:51.000 299 26287.68 239.80 -19615.74 88888.00 2009-10-26 05:58:52.000 299 26287.66 239.79 -19615.73 88888.00 2009-10-26 05:58:53.000 299 26287.61 239.76 -19615.77 88888.00 2009-10-26 05:58:54.000 299 26287.64 239.76 -19615.82 88888.00 2009-10-26 05:58:55.000 299 26287.62 239.79 -19615.79 99999.00 2009-10-26 05:58:56.000 299 26287.65 239.83 -19615.73 88888.00 2009-10-26 05:58:57.000 299 26287.63 239.83 -19615.72 88888.00 2009-10-26 05:58:58.000 299 26287.64 239.78 -19615.71 88888.00 2009-10-26 05:58:59.000 299 26287.66 239.78 -19615.72 88888.00 2009-10-26 05:59:00.000 299 26287.63 239.77 -19615.75 99999.00 2009-10-26 05:59:01.000 299 26287.64 239.78 -19615.79 88888.00 2009-10-26 05:59:02.000 299 26287.64 239.77 -19615.79 88888.00 2009-10-26 05:59:03.000 299 26287.63 239.75 -19615.81 88888.00 2009-10-26 05:59:04.000 299 26287.64 239.77 -19615.82 88888.00 2009-10-26 05:59:05.000 299 26287.63 239.78 -19615.77 99999.00 2009-10-26 05:59:06.000 299 26287.63 239.82 -19615.72 88888.00 2009-10-26 05:59:07.000 299 26287.65 239.83 -19615.77 88888.00 2009-10-26 05:59:08.000 299 26287.63 239.82 -19615.77 88888.00 2009-10-26 05:59:09.000 299 26287.63 239.79 -19615.76 88888.00 2009-10-26 05:59:10.000 299 26287.64 239.81 -19615.77 99999.00 2009-10-26 05:59:11.000 299 26287.64 239.81 -19615.79 88888.00 2009-10-26 05:59:12.000 299 26287.63 239.77 -19615.76 88888.00 2009-10-26 05:59:13.000 299 26287.64 239.76 -19615.78 88888.00 2009-10-26 05:59:14.000 299 26287.66 239.80 -19615.77 88888.00 2009-10-26 05:59:15.000 299 26287.66 239.80 -19615.77 99999.00 2009-10-26 05:59:16.000 299 26287.67 239.83 -19615.74 88888.00 2009-10-26 05:59:17.000 299 26287.63 239.78 -19615.75 88888.00 2009-10-26 05:59:18.000 299 26287.62 239.75 -19615.77 88888.00 2009-10-26 05:59:19.000 299 26287.63 239.78 -19615.76 88888.00 2009-10-26 05:59:20.000 299 26287.63 239.80 -19615.77 99999.00 2009-10-26 05:59:21.000 299 26287.63 239.82 -19615.71 88888.00 2009-10-26 05:59:22.000 299 26287.64 239.81 -19615.69 88888.00 2009-10-26 05:59:23.000 299 26287.62 239.85 -19615.71 88888.00 2009-10-26 05:59:24.000 299 26287.60 239.82 -19615.72 88888.00 2009-10-26 05:59:25.000 299 26287.63 239.82 -19615.74 99999.00 2009-10-26 05:59:26.000 299 26287.66 239.87 -19615.74 88888.00 2009-10-26 05:59:27.000 299 26287.63 239.84 -19615.74 88888.00 2009-10-26 05:59:28.000 299 26287.60 239.82 -19615.71 88888.00 2009-10-26 05:59:29.000 299 26287.60 239.84 -19615.76 88888.00 2009-10-26 05:59:30.000 299 26287.61 239.86 -19615.78 99999.00 2009-10-26 05:59:31.000 299 26287.61 239.89 -19615.76 88888.00 2009-10-26 05:59:32.000 299 26287.60 239.89 -19615.79 88888.00 2009-10-26 05:59:33.000 299 26287.64 239.88 -19615.77 88888.00 2009-10-26 05:59:34.000 299 26287.67 239.88 -19615.76 88888.00 2009-10-26 05:59:35.000 299 26287.68 239.92 -19615.75 99999.00 2009-10-26 05:59:36.000 299 26287.69 239.90 -19615.75 88888.00 2009-10-26 05:59:37.000 299 26287.67 239.83 -19615.73 88888.00 2009-10-26 05:59:38.000 299 26287.65 239.80 -19615.72 88888.00 2009-10-26 05:59:39.000 299 26287.65 239.78 -19615.74 88888.00 2009-10-26 05:59:40.000 299 26287.65 239.80 -19615.75 99999.00 2009-10-26 05:59:41.000 299 26287.67 239.84 -19615.71 88888.00 2009-10-26 05:59:42.000 299 26287.66 239.83 -19615.72 88888.00 2009-10-26 05:59:43.000 299 26287.67 239.82 -19615.73 88888.00 2009-10-26 05:59:44.000 299 26287.67 239.81 -19615.75 88888.00 2009-10-26 05:59:45.000 299 26287.67 239.78 -19615.77 99999.00 2009-10-26 05:59:46.000 299 26287.70 239.85 -19615.77 88888.00 2009-10-26 05:59:47.000 299 26287.71 239.86 -19615.75 88888.00 2009-10-26 05:59:48.000 299 26287.68 239.82 -19615.75 88888.00 2009-10-26 05:59:49.000 299 26287.69 239.83 -19615.74 88888.00 2009-10-26 05:59:50.000 299 26287.70 239.86 -19615.71 99999.00 2009-10-26 05:59:51.000 299 26287.73 239.88 -19615.67 88888.00 2009-10-26 05:59:52.000 299 26287.77 239.86 -19615.67 88888.00 2009-10-26 05:59:53.000 299 26287.74 239.83 -19615.66 88888.00 2009-10-26 05:59:54.000 299 26287.72 239.79 -19615.65 88888.00 2009-10-26 05:59:55.000 299 26287.70 239.82 -19615.70 99999.00 2009-10-26 05:59:56.000 299 26287.72 239.84 -19615.69 88888.00 2009-10-26 05:59:57.000 299 26287.71 239.86 -19615.69 88888.00 2009-10-26 05:59:58.000 299 26287.72 239.84 -19615.67 88888.00 2009-10-26 05:59:59.000 299 26287.73 239.90 -19615.70 88888.00 2009-10-26 06:00:00.000 299 26287.73 239.93 -19615.69 99999.00 2009-10-26 06:00:01.000 299 26287.72 239.94 -19615.71 88888.00 2009-10-26 06:00:02.000 299 26287.72 239.92 -19615.71 88888.00 2009-10-26 06:00:03.000 299 26287.75 239.90 -19615.73 88888.00 2009-10-26 06:00:04.000 299 26287.76 239.88 -19615.73 88888.00 2009-10-26 06:00:05.000 299 26287.79 239.89 -19615.74 99999.00 2009-10-26 06:00:06.000 299 26287.77 239.89 -19615.69 88888.00 2009-10-26 06:00:07.000 299 26287.75 239.85 -19615.69 88888.00 2009-10-26 06:00:08.000 299 26287.76 239.87 -19615.69 88888.00 2009-10-26 06:00:09.000 299 26287.76 239.87 -19615.69 88888.00 2009-10-26 06:00:10.000 299 26287.76 239.86 -19615.71 99999.00 2009-10-26 06:00:11.000 299 26287.78 239.87 -19615.72 88888.00 2009-10-26 06:00:12.000 299 26287.77 239.83 -19615.72 88888.00 2009-10-26 06:00:13.000 299 26287.79 239.80 -19615.72 88888.00 2009-10-26 06:00:14.000 299 26287.78 239.83 -19615.72 88888.00 2009-10-26 06:00:15.000 299 26287.78 239.83 -19615.69 99999.00 2009-10-26 06:00:16.000 299 26287.82 239.85 -19615.74 88888.00 2009-10-26 06:00:17.000 299 26287.81 239.83 -19615.72 88888.00 2009-10-26 06:00:18.000 299 26287.79 239.80 -19615.70 88888.00 2009-10-26 06:00:19.000 299 26287.78 239.80 -19615.69 88888.00 2009-10-26 06:00:20.000 299 26287.80 239.84 -19615.70 99999.00 2009-10-26 06:00:21.000 299 26287.81 239.88 -19615.70 88888.00 2009-10-26 06:00:22.000 299 26287.79 239.84 -19615.65 88888.00 2009-10-26 06:00:23.000 299 26287.79 239.84 -19615.66 88888.00 2009-10-26 06:00:24.000 299 26287.81 239.85 -19615.69 88888.00 2009-10-26 06:00:25.000 299 26287.82 239.87 -19615.69 99999.00 2009-10-26 06:00:26.000 299 26287.83 239.87 -19615.69 88888.00 2009-10-26 06:00:27.000 299 26287.86 239.80 -19615.71 88888.00 2009-10-26 06:00:28.000 299 26287.83 239.75 -19615.71 88888.00 2009-10-26 06:00:29.000 299 26287.83 239.73 -19615.67 88888.00 2009-10-26 06:00:30.000 299 26287.84 239.81 -19615.70 99999.00 2009-10-26 06:00:31.000 299 26287.86 239.83 -19615.70 88888.00 2009-10-26 06:00:32.000 299 26287.91 239.79 -19615.70 88888.00 2009-10-26 06:00:33.000 299 26287.91 239.78 -19615.71 88888.00 2009-10-26 06:00:34.000 299 26287.94 239.81 -19615.72 88888.00 2009-10-26 06:00:35.000 299 26287.94 239.83 -19615.72 99999.00 2009-10-26 06:00:36.000 299 26287.94 239.80 -19615.72 88888.00 2009-10-26 06:00:37.000 299 26287.92 239.78 -19615.71 88888.00 2009-10-26 06:00:38.000 299 26287.92 239.76 -19615.67 88888.00 2009-10-26 06:00:39.000 299 26287.91 239.77 -19615.69 88888.00 2009-10-26 06:00:40.000 299 26287.95 239.76 -19615.70 99999.00 2009-10-26 06:00:41.000 299 26287.98 239.82 -19615.72 88888.00 2009-10-26 06:00:42.000 299 26287.93 239.81 -19615.72 88888.00 2009-10-26 06:00:43.000 299 26287.94 239.75 -19615.70 88888.00 2009-10-26 06:00:44.000 299 26287.93 239.75 -19615.69 88888.00 2009-10-26 06:00:45.000 299 26287.93 239.79 -19615.69 99999.00 2009-10-26 06:00:46.000 299 26287.94 239.83 -19615.69 88888.00 2009-10-26 06:00:47.000 299 26287.93 239.78 -19615.70 88888.00 2009-10-26 06:00:48.000 299 26287.92 239.72 -19615.71 88888.00 2009-10-26 06:00:49.000 299 26287.94 239.71 -19615.71 88888.00 2009-10-26 06:00:50.000 299 26287.96 239.75 -19615.70 99999.00 2009-10-26 06:00:51.000 299 26287.97 239.78 -19615.70 88888.00 2009-10-26 06:00:52.000 299 26287.94 239.75 -19615.69 88888.00 2009-10-26 06:00:53.000 299 26287.90 239.68 -19615.69 88888.00 2009-10-26 06:00:54.000 299 26287.92 239.64 -19615.68 88888.00 2009-10-26 06:00:55.000 299 26287.91 239.71 -19615.69 99999.00 2009-10-26 06:00:56.000 299 26287.92 239.74 -19615.70 88888.00 2009-10-26 06:00:57.000 299 26287.92 239.70 -19615.68 88888.00 2009-10-26 06:00:58.000 299 26287.92 239.67 -19615.68 88888.00 2009-10-26 06:00:59.000 299 26287.94 239.66 -19615.66 88888.00 2009-10-26 06:01:00.000 299 26287.92 239.69 -19615.67 99999.00 2009-10-26 06:01:01.000 299 26287.95 239.74 -19615.69 88888.00 2009-10-26 06:01:02.000 299 26287.95 239.75 -19615.69 88888.00 2009-10-26 06:01:03.000 299 26287.96 239.67 -19615.69 88888.00 2009-10-26 06:01:04.000 299 26287.97 239.66 -19615.69 88888.00 2009-10-26 06:01:05.000 299 26287.98 239.70 -19615.71 99999.00 2009-10-26 06:01:06.000 299 26288.00 239.68 -19615.70 88888.00 2009-10-26 06:01:07.000 299 26288.02 239.64 -19615.71 88888.00 2009-10-26 06:01:08.000 299 26288.00 239.63 -19615.69 88888.00 2009-10-26 06:01:09.000 299 26288.01 239.64 -19615.69 88888.00 2009-10-26 06:01:10.000 299 26288.02 239.63 -19615.68 99999.00 2009-10-26 06:01:11.000 299 26288.07 239.62 -19615.66 88888.00 2009-10-26 06:01:12.000 299 26288.05 239.62 -19615.65 88888.00 2009-10-26 06:01:13.000 299 26288.05 239.60 -19615.69 88888.00 2009-10-26 06:01:14.000 299 26288.08 239.59 -19615.67 88888.00 2009-10-26 06:01:15.000 299 26288.09 239.59 -19615.66 99999.00 2009-10-26 06:01:16.000 299 26288.06 239.62 -19615.69 88888.00 2009-10-26 06:01:17.000 299 26288.08 239.59 -19615.68 88888.00 2009-10-26 06:01:18.000 299 26288.12 239.58 -19615.69 88888.00 2009-10-26 06:01:19.000 299 26288.13 239.60 -19615.68 88888.00 2009-10-26 06:01:20.000 299 26288.11 239.61 -19615.67 99999.00 2009-10-26 06:01:21.000 299 26288.13 239.65 -19615.68 88888.00 2009-10-26 06:01:22.000 299 26288.13 239.65 -19615.70 88888.00 2009-10-26 06:01:23.000 299 26288.14 239.63 -19615.70 88888.00 2009-10-26 06:01:24.000 299 26288.16 239.61 -19615.67 88888.00 2009-10-26 06:01:25.000 299 26288.15 239.65 -19615.68 99999.00 2009-10-26 06:01:26.000 299 26288.14 239.68 -19615.71 88888.00 2009-10-26 06:01:27.000 299 26288.14 239.62 -19615.72 88888.00 2009-10-26 06:01:28.000 299 26288.13 239.59 -19615.74 88888.00 2009-10-26 06:01:29.000 299 26288.14 239.61 -19615.71 88888.00 2009-10-26 06:01:30.000 299 26288.13 239.64 -19615.69 99999.00 2009-10-26 06:01:31.000 299 26288.14 239.67 -19615.68 88888.00 2009-10-26 06:01:32.000 299 26288.18 239.63 -19615.64 88888.00 2009-10-26 06:01:33.000 299 26288.16 239.64 -19615.64 88888.00 2009-10-26 06:01:34.000 299 26288.12 239.64 -19615.62 88888.00 2009-10-26 06:01:35.000 299 26288.16 239.65 -19615.65 99999.00 2009-10-26 06:01:36.000 299 26288.18 239.65 -19615.70 88888.00 2009-10-26 06:01:37.000 299 26288.18 239.63 -19615.74 88888.00 2009-10-26 06:01:38.000 299 26288.19 239.63 -19615.72 88888.00 2009-10-26 06:01:39.000 299 26288.18 239.60 -19615.67 88888.00 2009-10-26 06:01:40.000 299 26288.20 239.63 -19615.69 99999.00 2009-10-26 06:01:41.000 299 26288.19 239.68 -19615.71 88888.00 2009-10-26 06:01:42.000 299 26288.17 239.67 -19615.70 88888.00 2009-10-26 06:01:43.000 299 26288.18 239.63 -19615.71 88888.00 2009-10-26 06:01:44.000 299 26288.20 239.64 -19615.69 88888.00 2009-10-26 06:01:45.000 299 26288.17 239.63 -19615.68 99999.00 2009-10-26 06:01:46.000 299 26288.16 239.65 -19615.68 88888.00 2009-10-26 06:01:47.000 299 26288.14 239.64 -19615.66 88888.00 2009-10-26 06:01:48.000 299 26288.14 239.63 -19615.68 88888.00 2009-10-26 06:01:49.000 299 26288.12 239.60 -19615.68 88888.00 2009-10-26 06:01:50.000 299 26288.13 239.64 -19615.67 99999.00 2009-10-26 06:01:51.000 299 26288.20 239.67 -19615.66 88888.00 2009-10-26 06:01:52.000 299 26288.17 239.63 -19615.71 88888.00 2009-10-26 06:01:53.000 299 26288.16 239.58 -19615.67 88888.00 2009-10-26 06:01:54.000 299 26288.13 239.58 -19615.70 88888.00 2009-10-26 06:01:55.000 299 26288.17 239.60 -19615.73 99999.00 2009-10-26 06:01:56.000 299 26288.20 239.61 -19615.71 88888.00 2009-10-26 06:01:57.000 299 26288.20 239.58 -19615.68 88888.00 2009-10-26 06:01:58.000 299 26288.18 239.59 -19615.66 88888.00 2009-10-26 06:01:59.000 299 26288.20 239.58 -19615.65 88888.00 2009-10-26 06:02:00.000 299 26288.19 239.61 -19615.66 99999.00 2009-10-26 06:02:01.000 299 26288.19 239.63 -19615.67 88888.00 2009-10-26 06:02:02.000 299 26288.19 239.60 -19615.66 88888.00 2009-10-26 06:02:03.000 299 26288.17 239.61 -19615.68 88888.00 2009-10-26 06:02:04.000 299 26288.21 239.63 -19615.66 88888.00 2009-10-26 06:02:05.000 299 26288.21 239.65 -19615.69 99999.00 2009-10-26 06:02:06.000 299 26288.18 239.68 -19615.67 88888.00 2009-10-26 06:02:07.000 299 26288.18 239.65 -19615.66 88888.00 2009-10-26 06:02:08.000 299 26288.17 239.64 -19615.67 88888.00 2009-10-26 06:02:09.000 299 26288.16 239.65 -19615.67 88888.00 2009-10-26 06:02:10.000 299 26288.19 239.67 -19615.68 99999.00 2009-10-26 06:02:11.000 299 26288.13 239.64 -19615.69 88888.00 2009-10-26 06:02:12.000 299 26288.14 239.59 -19615.71 88888.00 2009-10-26 06:02:13.000 299 26288.15 239.55 -19615.67 88888.00 2009-10-26 06:02:14.000 299 26288.19 239.57 -19615.67 88888.00 2009-10-26 06:02:15.000 299 26288.21 239.62 -19615.63 99999.00 2009-10-26 06:02:16.000 299 26288.22 239.65 -19615.64 88888.00 2009-10-26 06:02:17.000 299 26288.19 239.65 -19615.58 88888.00 2009-10-26 06:02:18.000 299 26288.19 239.65 -19615.64 88888.00 2009-10-26 06:02:19.000 299 26288.19 239.63 -19615.67 88888.00 2009-10-26 06:02:20.000 299 26288.22 239.66 -19615.65 99999.00 2009-10-26 06:02:21.000 299 26288.22 239.68 -19615.63 88888.00 2009-10-26 06:02:22.000 299 26288.17 239.65 -19615.62 88888.00 2009-10-26 06:02:23.000 299 26288.16 239.65 -19615.65 88888.00 2009-10-26 06:02:24.000 299 26288.17 239.67 -19615.68 88888.00 2009-10-26 06:02:25.000 299 26288.19 239.73 -19615.67 99999.00 2009-10-26 06:02:26.000 299 26288.17 239.76 -19615.67 88888.00 2009-10-26 06:02:27.000 299 26288.17 239.73 -19615.68 88888.00 2009-10-26 06:02:28.000 299 26288.16 239.68 -19615.70 88888.00 2009-10-26 06:02:29.000 299 26288.14 239.66 -19615.69 88888.00 2009-10-26 06:02:30.000 299 26288.16 239.69 -19615.67 99999.00 2009-10-26 06:02:31.000 299 26288.18 239.70 -19615.67 88888.00 2009-10-26 06:02:32.000 299 26288.19 239.69 -19615.70 88888.00 2009-10-26 06:02:33.000 299 26288.20 239.67 -19615.69 88888.00 2009-10-26 06:02:34.000 299 26288.21 239.62 -19615.68 88888.00 2009-10-26 06:02:35.000 299 26288.22 239.62 -19615.68 99999.00 2009-10-26 06:02:36.000 299 26288.21 239.68 -19615.67 88888.00 2009-10-26 06:02:37.000 299 26288.21 239.68 -19615.69 88888.00 2009-10-26 06:02:38.000 299 26288.20 239.66 -19615.68 88888.00 2009-10-26 06:02:39.000 299 26288.24 239.66 -19615.67 88888.00 2009-10-26 06:02:40.000 299 26288.21 239.68 -19615.66 99999.00 2009-10-26 06:02:41.000 299 26288.18 239.71 -19615.64 88888.00 2009-10-26 06:02:42.000 299 26288.19 239.75 -19615.63 88888.00 2009-10-26 06:02:43.000 299 26288.18 239.73 -19615.66 88888.00 2009-10-26 06:02:44.000 299 26288.19 239.73 -19615.67 88888.00 2009-10-26 06:02:45.000 299 26288.21 239.70 -19615.67 99999.00 2009-10-26 06:02:46.000 299 26288.24 239.70 -19615.69 88888.00 2009-10-26 06:02:47.000 299 26288.21 239.71 -19615.68 88888.00 2009-10-26 06:02:48.000 299 26288.21 239.65 -19615.68 88888.00 2009-10-26 06:02:49.000 299 26288.20 239.63 -19615.65 88888.00 2009-10-26 06:02:50.000 299 26288.17 239.67 -19615.67 99999.00 2009-10-26 06:02:51.000 299 26288.21 239.68 -19615.71 88888.00 2009-10-26 06:02:52.000 299 26288.22 239.65 -19615.70 88888.00 2009-10-26 06:02:53.000 299 26288.20 239.64 -19615.67 88888.00 2009-10-26 06:02:54.000 299 26288.17 239.66 -19615.68 88888.00 2009-10-26 06:02:55.000 299 26288.19 239.67 -19615.67 99999.00 2009-10-26 06:02:56.000 299 26288.23 239.67 -19615.67 88888.00 2009-10-26 06:02:57.000 299 26288.27 239.69 -19615.68 88888.00 2009-10-26 06:02:58.000 299 26288.26 239.67 -19615.67 88888.00 2009-10-26 06:02:59.000 299 26288.27 239.66 -19615.67 88888.00 2009-10-26 06:03:00.000 299 26288.29 239.68 -19615.68 99999.00 2009-10-26 06:03:01.000 299 26288.30 239.66 -19615.69 88888.00 2009-10-26 06:03:02.000 299 26288.28 239.66 -19615.70 88888.00 2009-10-26 06:03:03.000 299 26288.26 239.64 -19615.70 88888.00 2009-10-26 06:03:04.000 299 26288.23 239.69 -19615.70 88888.00 2009-10-26 06:03:05.000 299 26288.22 239.72 -19615.69 99999.00 2009-10-26 06:03:06.000 299 26288.28 239.71 -19615.71 88888.00 2009-10-26 06:03:07.000 299 26288.28 239.66 -19615.72 88888.00 2009-10-26 06:03:08.000 299 26288.27 239.65 -19615.70 88888.00 2009-10-26 06:03:09.000 299 26288.30 239.65 -19615.68 88888.00 2009-10-26 06:03:10.000 299 26288.30 239.67 -19615.71 99999.00 2009-10-26 06:03:11.000 299 26288.27 239.69 -19615.73 88888.00 2009-10-26 06:03:12.000 299 26288.25 239.69 -19615.70 88888.00 2009-10-26 06:03:13.000 299 26288.22 239.71 -19615.68 88888.00 2009-10-26 06:03:14.000 299 26288.22 239.72 -19615.67 88888.00 2009-10-26 06:03:15.000 299 26288.20 239.75 -19615.66 99999.00 2009-10-26 06:03:16.000 299 26288.20 239.79 -19615.66 88888.00 2009-10-26 06:03:17.000 299 26288.22 239.81 -19615.63 88888.00 2009-10-26 06:03:18.000 299 26288.22 239.77 -19615.67 88888.00 2009-10-26 06:03:19.000 299 26288.20 239.72 -19615.68 88888.00 2009-10-26 06:03:20.000 299 26288.21 239.74 -19615.70 99999.00 2009-10-26 06:03:21.000 299 26288.23 239.79 -19615.71 88888.00 2009-10-26 06:03:22.000 299 26288.25 239.76 -19615.72 88888.00 2009-10-26 06:03:23.000 299 26288.25 239.75 -19615.71 88888.00 2009-10-26 06:03:24.000 299 26288.25 239.76 -19615.71 88888.00 2009-10-26 06:03:25.000 299 26288.24 239.76 -19615.72 99999.00 2009-10-26 06:03:26.000 299 26288.26 239.79 -19615.76 88888.00 2009-10-26 06:03:27.000 299 26288.27 239.82 -19615.75 88888.00 2009-10-26 06:03:28.000 299 26288.22 239.78 -19615.74 88888.00 2009-10-26 06:03:29.000 299 26288.26 239.76 -19615.68 88888.00 2009-10-26 06:03:30.000 299 26288.27 239.80 -19615.69 99999.00 2009-10-26 06:03:31.000 299 26288.26 239.81 -19615.67 88888.00 2009-10-26 06:03:32.000 299 26288.25 239.75 -19615.70 88888.00 2009-10-26 06:03:33.000 299 26288.28 239.72 -19615.70 88888.00 2009-10-26 06:03:34.000 299 26288.31 239.72 -19615.71 88888.00 2009-10-26 06:03:35.000 299 26288.30 239.75 -19615.72 99999.00 2009-10-26 06:03:36.000 299 26288.26 239.77 -19615.71 88888.00 2009-10-26 06:03:37.000 299 26288.26 239.74 -19615.73 88888.00 2009-10-26 06:03:38.000 299 26288.27 239.74 -19615.75 88888.00 2009-10-26 06:03:39.000 299 26288.27 239.74 -19615.74 88888.00 2009-10-26 06:03:40.000 299 26288.28 239.78 -19615.72 99999.00 2009-10-26 06:03:41.000 299 26288.29 239.78 -19615.71 88888.00 2009-10-26 06:03:42.000 299 26288.29 239.78 -19615.74 88888.00 2009-10-26 06:03:43.000 299 26288.28 239.78 -19615.74 88888.00 2009-10-26 06:03:44.000 299 26288.24 239.80 -19615.70 88888.00 2009-10-26 06:03:45.000 299 26288.25 239.79 -19615.70 99999.00 2009-10-26 06:03:46.000 299 26288.30 239.81 -19615.71 88888.00 2009-10-26 06:03:47.000 299 26288.30 239.77 -19615.73 88888.00 2009-10-26 06:03:48.000 299 26288.29 239.74 -19615.74 88888.00 2009-10-26 06:03:49.000 299 26288.26 239.74 -19615.69 88888.00 2009-10-26 06:03:50.000 299 26288.29 239.79 -19615.70 99999.00 2009-10-26 06:03:51.000 299 26288.29 239.81 -19615.72 88888.00 2009-10-26 06:03:52.000 299 26288.33 239.78 -19615.71 88888.00 2009-10-26 06:03:53.000 299 26288.34 239.74 -19615.72 88888.00 2009-10-26 06:03:54.000 299 26288.31 239.77 -19615.74 88888.00 2009-10-26 06:03:55.000 299 26288.33 239.80 -19615.75 99999.00 2009-10-26 06:03:56.000 299 26288.33 239.79 -19615.74 88888.00 2009-10-26 06:03:57.000 299 26288.28 239.78 -19615.73 88888.00 2009-10-26 06:03:58.000 299 26288.31 239.77 -19615.72 88888.00 2009-10-26 06:03:59.000 299 26288.33 239.78 -19615.70 88888.00 2009-10-26 06:04:00.000 299 26288.35 239.78 -19615.74 99999.00 2009-10-26 06:04:01.000 299 26288.35 239.76 -19615.74 88888.00 2009-10-26 06:04:02.000 299 26288.32 239.75 -19615.66 88888.00 2009-10-26 06:04:03.000 299 26288.31 239.72 -19615.64 88888.00 2009-10-26 06:04:04.000 299 26288.33 239.70 -19615.67 88888.00 2009-10-26 06:04:05.000 299 26288.38 239.70 -19615.70 99999.00 2009-10-26 06:04:06.000 299 26288.41 239.75 -19615.72 88888.00 2009-10-26 06:04:07.000 299 26288.38 239.71 -19615.72 88888.00 2009-10-26 06:04:08.000 299 26288.31 239.71 -19615.73 88888.00 2009-10-26 06:04:09.000 299 26288.30 239.73 -19615.70 88888.00 2009-10-26 06:04:10.000 299 26288.30 239.76 -19615.64 99999.00 2009-10-26 06:04:11.000 299 26288.34 239.80 -19615.66 88888.00 2009-10-26 06:04:12.000 299 26288.36 239.73 -19615.69 88888.00 2009-10-26 06:04:13.000 299 26288.31 239.71 -19615.68 88888.00 2009-10-26 06:04:14.000 299 26288.29 239.72 -19615.69 88888.00 2009-10-26 06:04:15.000 299 26288.30 239.77 -19615.69 99999.00 2009-10-26 06:04:16.000 299 26288.33 239.80 -19615.67 88888.00 2009-10-26 06:04:17.000 299 26288.34 239.78 -19615.69 88888.00 2009-10-26 06:04:18.000 299 26288.32 239.76 -19615.67 88888.00 2009-10-26 06:04:19.000 299 26288.32 239.77 -19615.65 88888.00 2009-10-26 06:04:20.000 299 26288.31 239.76 -19615.65 99999.00 2009-10-26 06:04:21.000 299 26288.34 239.80 -19615.66 88888.00 2009-10-26 06:04:22.000 299 26288.32 239.79 -19615.71 88888.00 2009-10-26 06:04:23.000 299 26288.32 239.72 -19615.70 88888.00 2009-10-26 06:04:24.000 299 26288.30 239.67 -19615.69 88888.00 2009-10-26 06:04:25.000 299 26288.29 239.72 -19615.69 99999.00 2009-10-26 06:04:26.000 299 26288.28 239.73 -19615.69 88888.00 2009-10-26 06:04:27.000 299 26288.28 239.72 -19615.66 88888.00 2009-10-26 06:04:28.000 299 26288.30 239.72 -19615.69 88888.00 2009-10-26 06:04:29.000 299 26288.26 239.72 -19615.70 88888.00 2009-10-26 06:04:30.000 299 26288.29 239.75 -19615.72 99999.00 2009-10-26 06:04:31.000 299 26288.33 239.74 -19615.73 88888.00 2009-10-26 06:04:32.000 299 26288.31 239.74 -19615.72 88888.00 2009-10-26 06:04:33.000 299 26288.26 239.71 -19615.67 88888.00 2009-10-26 06:04:34.000 299 26288.27 239.70 -19615.70 88888.00 2009-10-26 06:04:35.000 299 26288.28 239.72 -19615.68 99999.00 2009-10-26 06:04:36.000 299 26288.25 239.74 -19615.66 88888.00 2009-10-26 06:04:37.000 299 26288.27 239.72 -19615.67 88888.00 2009-10-26 06:04:38.000 299 26288.30 239.70 -19615.66 88888.00 2009-10-26 06:04:39.000 299 26288.30 239.73 -19615.66 88888.00 2009-10-26 06:04:40.000 299 26288.28 239.76 -19615.67 99999.00 2009-10-26 06:04:41.000 299 26288.29 239.78 -19615.65 88888.00 2009-10-26 06:04:42.000 299 26288.30 239.76 -19615.71 88888.00 2009-10-26 06:04:43.000 299 26288.31 239.76 -19615.69 88888.00 2009-10-26 06:04:44.000 299 26288.31 239.81 -19615.66 88888.00 2009-10-26 06:04:45.000 299 26288.31 239.80 -19615.67 99999.00 2009-10-26 06:04:46.000 299 26288.32 239.78 -19615.68 88888.00 2009-10-26 06:04:47.000 299 26288.31 239.78 -19615.69 88888.00 2009-10-26 06:04:48.000 299 26288.27 239.75 -19615.70 88888.00 2009-10-26 06:04:49.000 299 26288.27 239.74 -19615.69 88888.00 2009-10-26 06:04:50.000 299 26288.29 239.77 -19615.70 99999.00 2009-10-26 06:04:51.000 299 26288.31 239.78 -19615.66 88888.00 2009-10-26 06:04:52.000 299 26288.29 239.74 -19615.71 88888.00 2009-10-26 06:04:53.000 299 26288.28 239.71 -19615.68 88888.00 2009-10-26 06:04:54.000 299 26288.22 239.73 -19615.68 88888.00 2009-10-26 06:04:55.000 299 26288.23 239.73 -19615.70 99999.00 2009-10-26 06:04:56.000 299 26288.29 239.73 -19615.69 88888.00 2009-10-26 06:04:57.000 299 26288.30 239.73 -19615.71 88888.00 2009-10-26 06:04:58.000 299 26288.29 239.69 -19615.74 88888.00 2009-10-26 06:04:59.000 299 26288.28 239.72 -19615.74 88888.00 2009-10-26 06:05:00.000 299 26288.31 239.76 -19615.74 99999.00 2009-10-26 06:05:01.000 299 26288.36 239.81 -19615.75 88888.00 2009-10-26 06:05:02.000 299 26288.32 239.78 -19615.76 88888.00 2009-10-26 06:05:03.000 299 26288.33 239.73 -19615.75 88888.00 2009-10-26 06:05:04.000 299 26288.30 239.74 -19615.70 88888.00 2009-10-26 06:05:05.000 299 26288.30 239.75 -19615.67 99999.00 2009-10-26 06:05:06.000 299 26288.32 239.74 -19615.65 88888.00 2009-10-26 06:05:07.000 299 26288.31 239.72 -19615.69 88888.00 2009-10-26 06:05:08.000 299 26288.32 239.70 -19615.67 88888.00 2009-10-26 06:05:09.000 299 26288.31 239.68 -19615.65 88888.00 2009-10-26 06:05:10.000 299 26288.31 239.71 -19615.67 99999.00 2009-10-26 06:05:11.000 299 26288.33 239.73 -19615.66 88888.00 2009-10-26 06:05:12.000 299 26288.30 239.74 -19615.68 88888.00 2009-10-26 06:05:13.000 299 26288.27 239.74 -19615.68 88888.00 2009-10-26 06:05:14.000 299 26288.28 239.78 -19615.71 88888.00 2009-10-26 06:05:15.000 299 26288.29 239.77 -19615.74 99999.00 2009-10-26 06:05:16.000 299 26288.30 239.79 -19615.74 88888.00 2009-10-26 06:05:17.000 299 26288.26 239.74 -19615.71 88888.00 2009-10-26 06:05:18.000 299 26288.24 239.74 -19615.71 88888.00 2009-10-26 06:05:19.000 299 26288.27 239.74 -19615.73 88888.00 2009-10-26 06:05:20.000 299 26288.25 239.74 -19615.74 99999.00 2009-10-26 06:05:21.000 299 26288.26 239.76 -19615.75 88888.00 2009-10-26 06:05:22.000 299 26288.23 239.75 -19615.74 88888.00 2009-10-26 06:05:23.000 299 26288.24 239.72 -19615.72 88888.00 2009-10-26 06:05:24.000 299 26288.26 239.73 -19615.74 88888.00 2009-10-26 06:05:25.000 299 26288.25 239.79 -19615.76 99999.00 2009-10-26 06:05:26.000 299 26288.24 239.83 -19615.74 88888.00 2009-10-26 06:05:27.000 299 26288.23 239.83 -19615.74 88888.00 2009-10-26 06:05:28.000 299 26288.22 239.76 -19615.72 88888.00 2009-10-26 06:05:29.000 299 26288.19 239.76 -19615.70 88888.00 2009-10-26 06:05:30.000 299 26288.20 239.82 -19615.69 99999.00 2009-10-26 06:05:31.000 299 26288.22 239.84 -19615.67 88888.00 2009-10-26 06:05:32.000 299 26288.22 239.83 -19615.69 88888.00 2009-10-26 06:05:33.000 299 26288.21 239.77 -19615.72 88888.00 2009-10-26 06:05:34.000 299 26288.22 239.76 -19615.73 88888.00 2009-10-26 06:05:35.000 299 26288.23 239.79 -19615.71 99999.00 2009-10-26 06:05:36.000 299 26288.25 239.80 -19615.70 88888.00 2009-10-26 06:05:37.000 299 26288.24 239.79 -19615.70 88888.00 2009-10-26 06:05:38.000 299 26288.20 239.76 -19615.73 88888.00 2009-10-26 06:05:39.000 299 26288.21 239.75 -19615.72 88888.00 2009-10-26 06:05:40.000 299 26288.21 239.76 -19615.73 99999.00 2009-10-26 06:05:41.000 299 26288.22 239.82 -19615.72 88888.00 2009-10-26 06:05:42.000 299 26288.23 239.80 -19615.71 88888.00 2009-10-26 06:05:43.000 299 26288.23 239.75 -19615.72 88888.00 2009-10-26 06:05:44.000 299 26288.19 239.78 -19615.72 88888.00 2009-10-26 06:05:45.000 299 26288.22 239.82 -19615.70 99999.00 2009-10-26 06:05:46.000 299 26288.23 239.85 -19615.69 88888.00 2009-10-26 06:05:47.000 299 26288.23 239.85 -19615.68 88888.00 2009-10-26 06:05:48.000 299 26288.21 239.82 -19615.71 88888.00 2009-10-26 06:05:49.000 299 26288.24 239.80 -19615.73 88888.00 2009-10-26 06:05:50.000 299 26288.27 239.82 -19615.70 99999.00 2009-10-26 06:05:51.000 299 26288.28 239.89 -19615.70 88888.00 2009-10-26 06:05:52.000 299 26288.27 239.86 -19615.68 88888.00 2009-10-26 06:05:53.000 299 26288.26 239.81 -19615.68 88888.00 2009-10-26 06:05:54.000 299 26288.26 239.81 -19615.72 88888.00 2009-10-26 06:05:55.000 299 26288.24 239.84 -19615.72 99999.00 2009-10-26 06:05:56.000 299 26288.26 239.84 -19615.70 88888.00 2009-10-26 06:05:57.000 299 26288.25 239.84 -19615.69 88888.00 2009-10-26 06:05:58.000 299 26288.22 239.81 -19615.67 88888.00 2009-10-26 06:05:59.000 299 26288.25 239.80 -19615.67 88888.00 2009-10-26 06:06:00.000 299 26288.24 239.84 -19615.67 99999.00 2009-10-26 06:06:01.000 299 26288.27 239.87 -19615.71 88888.00 2009-10-26 06:06:02.000 299 26288.28 239.81 -19615.72 88888.00 2009-10-26 06:06:03.000 299 26288.27 239.81 -19615.71 88888.00 2009-10-26 06:06:04.000 299 26288.26 239.82 -19615.68 88888.00 2009-10-26 06:06:05.000 299 26288.24 239.82 -19615.70 99999.00 2009-10-26 06:06:06.000 299 26288.26 239.85 -19615.70 88888.00 2009-10-26 06:06:07.000 299 26288.26 239.82 -19615.71 88888.00 2009-10-26 06:06:08.000 299 26288.23 239.78 -19615.71 88888.00 2009-10-26 06:06:09.000 299 26288.21 239.81 -19615.67 88888.00 2009-10-26 06:06:10.000 299 26288.20 239.83 -19615.69 99999.00 2009-10-26 06:06:11.000 299 26288.20 239.87 -19615.70 88888.00 2009-10-26 06:06:12.000 299 26288.21 239.85 -19615.70 88888.00 2009-10-26 06:06:13.000 299 26288.24 239.82 -19615.72 88888.00 2009-10-26 06:06:14.000 299 26288.25 239.87 -19615.73 88888.00 2009-10-26 06:06:15.000 299 26288.26 239.87 -19615.75 99999.00 2009-10-26 06:06:16.000 299 26288.26 239.84 -19615.77 88888.00 2009-10-26 06:06:17.000 299 26288.25 239.78 -19615.75 88888.00 2009-10-26 06:06:18.000 299 26288.23 239.77 -19615.75 88888.00 2009-10-26 06:06:19.000 299 26288.22 239.79 -19615.74 88888.00 2009-10-26 06:06:20.000 299 26288.22 239.84 -19615.75 99999.00 2009-10-26 06:06:21.000 299 26288.20 239.89 -19615.74 88888.00 2009-10-26 06:06:22.000 299 26288.17 239.90 -19615.77 88888.00 2009-10-26 06:06:23.000 299 26288.19 239.88 -19615.73 88888.00 2009-10-26 06:06:24.000 299 26288.22 239.90 -19615.70 88888.00 2009-10-26 06:06:25.000 299 26288.22 239.93 -19615.74 99999.00 2009-10-26 06:06:26.000 299 26288.25 239.94 -19615.75 88888.00 2009-10-26 06:06:27.000 299 26288.22 239.86 -19615.72 88888.00 2009-10-26 06:06:28.000 299 26288.22 239.82 -19615.74 88888.00 2009-10-26 06:06:29.000 299 26288.25 239.83 -19615.74 88888.00 2009-10-26 06:06:30.000 299 26288.25 239.87 -19615.69 99999.00 2009-10-26 06:06:31.000 299 26288.23 239.89 -19615.68 88888.00 2009-10-26 06:06:32.000 299 26288.25 239.86 -19615.72 88888.00 2009-10-26 06:06:33.000 299 26288.25 239.84 -19615.72 88888.00 2009-10-26 06:06:34.000 299 26288.24 239.86 -19615.72 88888.00 2009-10-26 06:06:35.000 299 26288.26 239.89 -19615.74 99999.00 2009-10-26 06:06:36.000 299 26288.22 239.89 -19615.71 88888.00 2009-10-26 06:06:37.000 299 26288.24 239.85 -19615.72 88888.00 2009-10-26 06:06:38.000 299 26288.26 239.83 -19615.72 88888.00 2009-10-26 06:06:39.000 299 26288.24 239.86 -19615.71 88888.00 2009-10-26 06:06:40.000 299 26288.26 239.90 -19615.68 99999.00 2009-10-26 06:06:41.000 299 26288.27 239.91 -19615.67 88888.00 2009-10-26 06:06:42.000 299 26288.25 239.84 -19615.67 88888.00 2009-10-26 06:06:43.000 299 26288.20 239.82 -19615.64 88888.00 2009-10-26 06:06:44.000 299 26288.21 239.83 -19615.66 88888.00 2009-10-26 06:06:45.000 299 26288.25 239.86 -19615.68 99999.00 2009-10-26 06:06:46.000 299 26288.29 239.88 -19615.69 88888.00 2009-10-26 06:06:47.000 299 26288.24 239.86 -19615.69 88888.00 2009-10-26 06:06:48.000 299 26288.23 239.84 -19615.69 88888.00 2009-10-26 06:06:49.000 299 26288.23 239.82 -19615.69 88888.00 2009-10-26 06:06:50.000 299 26288.22 239.86 -19615.70 99999.00 2009-10-26 06:06:51.000 299 26288.25 239.88 -19615.71 88888.00 2009-10-26 06:06:52.000 299 26288.23 239.83 -19615.70 88888.00 2009-10-26 06:06:53.000 299 26288.25 239.82 -19615.70 88888.00 2009-10-26 06:06:54.000 299 26288.24 239.81 -19615.69 88888.00 2009-10-26 06:06:55.000 299 26288.23 239.80 -19615.67 99999.00 2009-10-26 06:06:56.000 299 26288.24 239.81 -19615.70 88888.00 2009-10-26 06:06:57.000 299 26288.23 239.81 -19615.70 88888.00 2009-10-26 06:06:58.000 299 26288.23 239.81 -19615.71 88888.00 2009-10-26 06:06:59.000 299 26288.24 239.79 -19615.69 88888.00 2009-10-26 06:07:00.000 299 26288.23 239.82 -19615.71 99999.00 2009-10-26 06:07:01.000 299 26288.24 239.84 -19615.71 88888.00 2009-10-26 06:07:02.000 299 26288.23 239.83 -19615.73 88888.00 2009-10-26 06:07:03.000 299 26288.25 239.81 -19615.74 88888.00 2009-10-26 06:07:04.000 299 26288.25 239.80 -19615.76 88888.00 2009-10-26 06:07:05.000 299 26288.22 239.81 -19615.74 99999.00 2009-10-26 06:07:06.000 299 26288.27 239.86 -19615.71 88888.00 2009-10-26 06:07:07.000 299 26288.26 239.85 -19615.70 88888.00 2009-10-26 06:07:08.000 299 26288.25 239.79 -19615.73 88888.00 2009-10-26 06:07:09.000 299 26288.23 239.79 -19615.72 88888.00 2009-10-26 06:07:10.000 299 26288.23 239.82 -19615.72 99999.00 2009-10-26 06:07:11.000 299 26288.24 239.85 -19615.75 88888.00 2009-10-26 06:07:12.000 299 26288.24 239.80 -19615.77 88888.00 2009-10-26 06:07:13.000 299 26288.25 239.80 -19615.76 88888.00 2009-10-26 06:07:14.000 299 26288.23 239.81 -19615.73 88888.00 2009-10-26 06:07:15.000 299 26288.21 239.85 -19615.74 99999.00 2009-10-26 06:07:16.000 299 26288.22 239.88 -19615.76 88888.00 2009-10-26 06:07:17.000 299 26288.19 239.84 -19615.78 88888.00 2009-10-26 06:07:18.000 299 26288.21 239.86 -19615.76 88888.00 2009-10-26 06:07:19.000 299 26288.21 239.86 -19615.72 88888.00 2009-10-26 06:07:20.000 299 26288.21 239.90 -19615.72 99999.00 2009-10-26 06:07:21.000 299 26288.22 239.88 -19615.71 88888.00 2009-10-26 06:07:22.000 299 26288.19 239.86 -19615.72 88888.00 2009-10-26 06:07:23.000 299 26288.20 239.82 -19615.76 88888.00 2009-10-26 06:07:24.000 299 26288.18 239.82 -19615.76 88888.00 2009-10-26 06:07:25.000 299 26288.21 239.84 -19615.74 99999.00 2009-10-26 06:07:26.000 299 26288.23 239.85 -19615.74 88888.00 2009-10-26 06:07:27.000 299 26288.22 239.80 -19615.78 88888.00 2009-10-26 06:07:28.000 299 26288.19 239.83 -19615.75 88888.00 2009-10-26 06:07:29.000 299 26288.18 239.84 -19615.72 88888.00 2009-10-26 06:07:30.000 299 26288.15 239.84 -19615.70 99999.00 2009-10-26 06:07:31.000 299 26288.17 239.85 -19615.74 88888.00 2009-10-26 06:07:32.000 299 26288.23 239.81 -19615.73 88888.00 2009-10-26 06:07:33.000 299 26288.20 239.79 -19615.69 88888.00 2009-10-26 06:07:34.000 299 26288.17 239.80 -19615.71 88888.00 2009-10-26 06:07:35.000 299 26288.20 239.82 -19615.71 99999.00 2009-10-26 06:07:36.000 299 26288.19 239.84 -19615.72 88888.00 2009-10-26 06:07:37.000 299 26288.20 239.84 -19615.73 88888.00 2009-10-26 06:07:38.000 299 26288.17 239.85 -19615.71 88888.00 2009-10-26 06:07:39.000 299 26288.17 239.86 -19615.72 88888.00 2009-10-26 06:07:40.000 299 26288.17 239.92 -19615.71 99999.00 2009-10-26 06:07:41.000 299 26288.18 239.92 -19615.76 88888.00 2009-10-26 06:07:42.000 299 26288.23 239.88 -19615.74 88888.00 2009-10-26 06:07:43.000 299 26288.22 239.89 -19615.71 88888.00 2009-10-26 06:07:44.000 299 26288.19 239.86 -19615.74 88888.00 2009-10-26 06:07:45.000 299 26288.21 239.87 -19615.74 99999.00 2009-10-26 06:07:46.000 299 26288.24 239.87 -19615.71 88888.00 2009-10-26 06:07:47.000 299 26288.22 239.86 -19615.72 88888.00 2009-10-26 06:07:48.000 299 26288.20 239.84 -19615.73 88888.00 2009-10-26 06:07:49.000 299 26288.17 239.82 -19615.69 88888.00 2009-10-26 06:07:50.000 299 26288.13 239.85 -19615.70 99999.00 2009-10-26 06:07:51.000 299 26288.16 239.87 -19615.70 88888.00 2009-10-26 06:07:52.000 299 26288.15 239.85 -19615.66 88888.00 2009-10-26 06:07:53.000 299 26288.13 239.86 -19615.66 88888.00 2009-10-26 06:07:54.000 299 26288.17 239.84 -19615.69 88888.00 2009-10-26 06:07:55.000 299 26288.18 239.87 -19615.72 99999.00 2009-10-26 06:07:56.000 299 26288.20 239.92 -19615.73 88888.00 2009-10-26 06:07:57.000 299 26288.15 239.90 -19615.73 88888.00 2009-10-26 06:07:58.000 299 26288.13 239.89 -19615.71 88888.00 2009-10-26 06:07:59.000 299 26288.14 239.89 -19615.68 88888.00 2009-10-26 06:08:00.000 299 26288.14 239.93 -19615.67 99999.00 2009-10-26 06:08:01.000 299 26288.14 239.91 -19615.71 88888.00 2009-10-26 06:08:02.000 299 26288.14 239.91 -19615.71 88888.00 2009-10-26 06:08:03.000 299 26288.12 239.92 -19615.71 88888.00 2009-10-26 06:08:04.000 299 26288.10 239.93 -19615.68 88888.00 2009-10-26 06:08:05.000 299 26288.14 239.92 -19615.69 99999.00 2009-10-26 06:08:06.000 299 26288.16 239.97 -19615.71 88888.00 2009-10-26 06:08:07.000 299 26288.17 239.91 -19615.75 88888.00 2009-10-26 06:08:08.000 299 26288.14 239.85 -19615.72 88888.00 2009-10-26 06:08:09.000 299 26288.15 239.82 -19615.67 88888.00 2009-10-26 06:08:10.000 299 26288.14 239.84 -19615.69 99999.00 2009-10-26 06:08:11.000 299 26288.13 239.87 -19615.69 88888.00 2009-10-26 06:08:12.000 299 26288.08 239.89 -19615.76 88888.00 2009-10-26 06:08:13.000 299 26288.06 239.86 -19615.73 88888.00 2009-10-26 06:08:14.000 299 26288.07 239.83 -19615.70 88888.00 2009-10-26 06:08:15.000 299 26288.08 239.85 -19615.69 99999.00 2009-10-26 06:08:16.000 299 26288.05 239.88 -19615.71 88888.00 2009-10-26 06:08:17.000 299 26288.08 239.87 -19615.70 88888.00 2009-10-26 06:08:18.000 299 26288.07 239.85 -19615.71 88888.00 2009-10-26 06:08:19.000 299 26288.07 239.89 -19615.73 88888.00 2009-10-26 06:08:20.000 299 26288.08 239.91 -19615.74 99999.00 2009-10-26 06:08:21.000 299 26288.11 239.94 -19615.77 88888.00 2009-10-26 06:08:22.000 299 26288.09 239.90 -19615.76 88888.00 2009-10-26 06:08:23.000 299 26288.11 239.86 -19615.78 88888.00 2009-10-26 06:08:24.000 299 26288.15 239.87 -19615.78 88888.00 2009-10-26 06:08:25.000 299 26288.10 239.88 -19615.74 99999.00 2009-10-26 06:08:26.000 299 26288.07 239.90 -19615.74 88888.00 2009-10-26 06:08:27.000 299 26288.07 239.86 -19615.73 88888.00 2009-10-26 06:08:28.000 299 26288.06 239.84 -19615.71 88888.00 2009-10-26 06:08:29.000 299 26288.09 239.85 -19615.73 88888.00 2009-10-26 06:08:30.000 299 26288.06 239.90 -19615.74 99999.00 2009-10-26 06:08:31.000 299 26288.03 239.92 -19615.71 88888.00 2009-10-26 06:08:32.000 299 26288.03 239.90 -19615.73 88888.00 2009-10-26 06:08:33.000 299 26288.03 239.85 -19615.71 88888.00 2009-10-26 06:08:34.000 299 26288.04 239.89 -19615.70 88888.00 2009-10-26 06:08:35.000 299 26288.07 239.95 -19615.71 99999.00 2009-10-26 06:08:36.000 299 26288.10 239.98 -19615.68 88888.00 2009-10-26 06:08:37.000 299 26288.05 239.91 -19615.67 88888.00 2009-10-26 06:08:38.000 299 26287.98 239.90 -19615.70 88888.00 2009-10-26 06:08:39.000 299 26288.02 239.91 -19615.72 88888.00 2009-10-26 06:08:40.000 299 26288.03 239.92 -19615.75 99999.00 2009-10-26 06:08:41.000 299 26288.03 239.94 -19615.79 88888.00 2009-10-26 06:08:42.000 299 26288.04 239.90 -19615.75 88888.00 2009-10-26 06:08:43.000 299 26288.00 239.86 -19615.70 88888.00 2009-10-26 06:08:44.000 299 26287.99 239.86 -19615.68 88888.00 2009-10-26 06:08:45.000 299 26287.99 239.86 -19615.70 99999.00 2009-10-26 06:08:46.000 299 26287.99 239.93 -19615.71 88888.00 2009-10-26 06:08:47.000 299 26287.98 239.94 -19615.71 88888.00 2009-10-26 06:08:48.000 299 26287.97 239.93 -19615.72 88888.00 2009-10-26 06:08:49.000 299 26287.97 239.92 -19615.75 88888.00 2009-10-26 06:08:50.000 299 26287.95 239.93 -19615.76 99999.00 2009-10-26 06:08:51.000 299 26287.99 239.94 -19615.72 88888.00 2009-10-26 06:08:52.000 299 26287.97 239.94 -19615.73 88888.00 2009-10-26 06:08:53.000 299 26287.97 239.86 -19615.70 88888.00 2009-10-26 06:08:54.000 299 26287.98 239.87 -19615.73 88888.00 2009-10-26 06:08:55.000 299 26287.97 239.90 -19615.70 99999.00 2009-10-26 06:08:56.000 299 26287.98 239.97 -19615.71 88888.00 2009-10-26 06:08:57.000 299 26287.97 239.90 -19615.69 88888.00 2009-10-26 06:08:58.000 299 26288.01 239.87 -19615.70 88888.00 2009-10-26 06:08:59.000 299 26288.01 239.90 -19615.73 88888.00 2009-10-26 06:09:00.000 299 26288.01 239.90 -19615.74 99999.00 2009-10-26 06:09:01.000 299 26288.02 239.93 -19615.77 88888.00 2009-10-26 06:09:02.000 299 26287.97 239.93 -19615.75 88888.00 2009-10-26 06:09:03.000 299 26287.99 239.92 -19615.74 88888.00 2009-10-26 06:09:04.000 299 26288.03 239.92 -19615.76 88888.00 2009-10-26 06:09:05.000 299 26288.03 239.93 -19615.78 99999.00 2009-10-26 06:09:06.000 299 26288.02 239.97 -19615.79 88888.00 2009-10-26 06:09:07.000 299 26288.01 239.94 -19615.77 88888.00 2009-10-26 06:09:08.000 299 26287.98 239.94 -19615.75 88888.00 2009-10-26 06:09:09.000 299 26287.98 239.94 -19615.74 88888.00 2009-10-26 06:09:10.000 299 26288.00 239.96 -19615.77 99999.00 2009-10-26 06:09:11.000 299 26288.01 239.97 -19615.77 88888.00 2009-10-26 06:09:12.000 299 26288.02 239.96 -19615.76 88888.00 2009-10-26 06:09:13.000 299 26288.02 239.92 -19615.76 88888.00 2009-10-26 06:09:14.000 299 26288.04 239.89 -19615.79 88888.00 2009-10-26 06:09:15.000 299 26288.04 239.94 -19615.77 99999.00 2009-10-26 06:09:16.000 299 26288.03 239.96 -19615.74 88888.00 2009-10-26 06:09:17.000 299 26288.00 239.96 -19615.72 88888.00 2009-10-26 06:09:18.000 299 26288.02 239.94 -19615.73 88888.00 2009-10-26 06:09:19.000 299 26288.03 239.93 -19615.80 88888.00 2009-10-26 06:09:20.000 299 26288.02 239.97 -19615.77 99999.00 2009-10-26 06:09:21.000 299 26288.04 240.02 -19615.76 88888.00 2009-10-26 06:09:22.000 299 26288.03 240.02 -19615.77 88888.00 2009-10-26 06:09:23.000 299 26288.01 240.01 -19615.74 88888.00 2009-10-26 06:09:24.000 299 26287.98 240.01 -19615.72 88888.00 2009-10-26 06:09:25.000 299 26288.00 240.05 -19615.75 99999.00 2009-10-26 06:09:26.000 299 26288.00 240.06 -19615.76 88888.00 2009-10-26 06:09:27.000 299 26287.99 240.02 -19615.72 88888.00 2009-10-26 06:09:28.000 299 26287.98 240.01 -19615.76 88888.00 2009-10-26 06:09:29.000 299 26288.00 239.98 -19615.74 88888.00 2009-10-26 06:09:30.000 299 26288.02 240.03 -19615.76 99999.00 2009-10-26 06:09:31.000 299 26288.03 240.06 -19615.72 88888.00 2009-10-26 06:09:32.000 299 26288.01 240.04 -19615.72 88888.00 2009-10-26 06:09:33.000 299 26288.00 240.02 -19615.73 88888.00 2009-10-26 06:09:34.000 299 26287.99 239.99 -19615.75 88888.00 2009-10-26 06:09:35.000 299 26288.00 240.03 -19615.73 99999.00 2009-10-26 06:09:36.000 299 26288.01 240.06 -19615.71 88888.00 2009-10-26 06:09:37.000 299 26287.99 240.02 -19615.73 88888.00 2009-10-26 06:09:38.000 299 26288.02 239.97 -19615.72 88888.00 2009-10-26 06:09:39.000 299 26288.03 239.97 -19615.74 88888.00 2009-10-26 06:09:40.000 299 26288.06 240.03 -19615.75 99999.00 2009-10-26 06:09:41.000 299 26288.06 240.07 -19615.76 88888.00 2009-10-26 06:09:42.000 299 26288.04 240.07 -19615.76 88888.00 2009-10-26 06:09:43.000 299 26287.99 240.02 -19615.72 88888.00 2009-10-26 06:09:44.000 299 26287.98 240.00 -19615.73 88888.00 2009-10-26 06:09:45.000 299 26288.00 239.99 -19615.72 99999.00 2009-10-26 06:09:46.000 299 26288.00 239.98 -19615.71 88888.00 2009-10-26 06:09:47.000 299 26288.01 240.04 -19615.75 88888.00 2009-10-26 06:09:48.000 299 26288.00 240.02 -19615.72 88888.00 2009-10-26 06:09:49.000 299 26288.02 240.01 -19615.76 88888.00 2009-10-26 06:09:50.000 299 26288.03 240.07 -19615.76 99999.00 2009-10-26 06:09:51.000 299 26288.04 240.09 -19615.76 88888.00 2009-10-26 06:09:52.000 299 26287.98 240.08 -19615.70 88888.00 2009-10-26 06:09:53.000 299 26287.97 240.06 -19615.73 88888.00 2009-10-26 06:09:54.000 299 26287.99 240.04 -19615.76 88888.00 2009-10-26 06:09:55.000 299 26287.96 240.01 -19615.77 99999.00 2009-10-26 06:09:56.000 299 26288.00 240.05 -19615.74 88888.00 2009-10-26 06:09:57.000 299 26288.00 240.06 -19615.77 88888.00 2009-10-26 06:09:58.000 299 26287.97 240.00 -19615.74 88888.00 2009-10-26 06:09:59.000 299 26288.00 239.98 -19615.74 88888.00 2009-10-26 06:10:00.000 299 26288.00 240.03 -19615.73 99999.00 2009-10-26 06:10:01.000 299 26287.99 240.03 -19615.75 88888.00 2009-10-26 06:10:02.000 299 26287.98 240.01 -19615.76 88888.00 2009-10-26 06:10:03.000 299 26287.98 239.97 -19615.77 88888.00 2009-10-26 06:10:04.000 299 26287.99 240.00 -19615.78 88888.00 2009-10-26 06:10:05.000 299 26288.00 240.04 -19615.75 99999.00 2009-10-26 06:10:06.000 299 26288.01 240.05 -19615.78 88888.00 2009-10-26 06:10:07.000 299 26287.96 240.00 -19615.76 88888.00 2009-10-26 06:10:08.000 299 26287.93 240.01 -19615.70 88888.00 2009-10-26 06:10:09.000 299 26287.93 239.97 -19615.73 88888.00 2009-10-26 06:10:10.000 299 26287.96 239.97 -19615.76 99999.00 2009-10-26 06:10:11.000 299 26287.96 240.01 -19615.77 88888.00 2009-10-26 06:10:12.000 299 26287.94 239.99 -19615.78 88888.00 2009-10-26 06:10:13.000 299 26287.94 239.97 -19615.73 88888.00 2009-10-26 06:10:14.000 299 26287.92 239.97 -19615.75 88888.00 2009-10-26 06:10:15.000 299 26287.89 240.03 -19615.77 99999.00 2009-10-26 06:10:16.000 299 26287.89 240.06 -19615.79 88888.00 2009-10-26 06:10:17.000 299 26287.90 240.05 -19615.80 88888.00 2009-10-26 06:10:18.000 299 26287.90 240.04 -19615.78 88888.00 2009-10-26 06:10:19.000 299 26287.87 240.07 -19615.79 88888.00 2009-10-26 06:10:20.000 299 26287.88 240.10 -19615.80 99999.00 2009-10-26 06:10:21.000 299 26287.92 240.09 -19615.81 88888.00 2009-10-26 06:10:22.000 299 26287.92 240.08 -19615.80 88888.00 2009-10-26 06:10:23.000 299 26287.94 240.03 -19615.81 88888.00 2009-10-26 06:10:24.000 299 26287.95 240.04 -19615.81 88888.00 2009-10-26 06:10:25.000 299 26287.94 240.03 -19615.83 99999.00 2009-10-26 06:10:26.000 299 26287.93 240.08 -19615.81 88888.00 2009-10-26 06:10:27.000 299 26287.90 240.09 -19615.83 88888.00 2009-10-26 06:10:28.000 299 26287.90 240.08 -19615.84 88888.00 2009-10-26 06:10:29.000 299 26287.92 240.04 -19615.84 88888.00 2009-10-26 06:10:30.000 299 26287.94 240.08 -19615.80 99999.00 2009-10-26 06:10:31.000 299 26287.96 240.09 -19615.80 88888.00 2009-10-26 06:10:32.000 299 26287.90 240.07 -19615.77 88888.00 2009-10-26 06:10:33.000 299 26287.88 239.99 -19615.77 88888.00 2009-10-26 06:10:34.000 299 26287.89 239.99 -19615.79 88888.00 2009-10-26 06:10:35.000 299 26287.92 240.01 -19615.79 99999.00 2009-10-26 06:10:36.000 299 26287.93 240.08 -19615.81 88888.00 2009-10-26 06:10:37.000 299 26287.90 240.04 -19615.80 88888.00 2009-10-26 06:10:38.000 299 26287.87 240.02 -19615.76 88888.00 2009-10-26 06:10:39.000 299 26287.87 240.05 -19615.78 88888.00 2009-10-26 06:10:40.000 299 26287.85 240.12 -19615.81 99999.00 2009-10-26 06:10:41.000 299 26287.84 240.14 -19615.80 88888.00 2009-10-26 06:10:42.000 299 26287.86 240.10 -19615.79 88888.00 2009-10-26 06:10:43.000 299 26287.85 240.09 -19615.75 88888.00 2009-10-26 06:10:44.000 299 26287.85 240.09 -19615.77 88888.00 2009-10-26 06:10:45.000 299 26287.88 240.10 -19615.80 99999.00 2009-10-26 06:10:46.000 299 26287.89 240.12 -19615.80 88888.00 2009-10-26 06:10:47.000 299 26287.91 240.10 -19615.77 88888.00 2009-10-26 06:10:48.000 299 26287.89 240.09 -19615.80 88888.00 2009-10-26 06:10:49.000 299 26287.90 240.11 -19615.80 88888.00 2009-10-26 06:10:50.000 299 26287.87 240.10 -19615.83 99999.00 2009-10-26 06:10:51.000 299 26287.92 240.12 -19615.81 88888.00 2009-10-26 06:10:52.000 299 26287.92 240.13 -19615.80 88888.00 2009-10-26 06:10:53.000 299 26287.90 240.09 -19615.82 88888.00 2009-10-26 06:10:54.000 299 26287.91 240.11 -19615.77 88888.00 2009-10-26 06:10:55.000 299 26287.89 240.13 -19615.77 99999.00 2009-10-26 06:10:56.000 299 26287.90 240.12 -19615.75 88888.00 2009-10-26 06:10:57.000 299 26287.89 240.12 -19615.74 88888.00 2009-10-26 06:10:58.000 299 26287.87 240.09 -19615.76 88888.00 2009-10-26 06:10:59.000 299 26287.90 240.09 -19615.76 88888.00 2009-10-26 06:11:00.000 299 26287.91 240.12 -19615.76 99999.00 2009-10-26 06:11:01.000 299 26287.90 240.17 -19615.75 88888.00 2009-10-26 06:11:02.000 299 26287.86 240.13 -19615.76 88888.00 2009-10-26 06:11:03.000 299 26287.85 240.10 -19615.78 88888.00 2009-10-26 06:11:04.000 299 26287.82 240.09 -19615.79 88888.00 2009-10-26 06:11:05.000 299 26287.81 240.12 -19615.78 99999.00 2009-10-26 06:11:06.000 299 26287.85 240.11 -19615.78 88888.00 2009-10-26 06:11:07.000 299 26287.87 240.08 -19615.78 88888.00 2009-10-26 06:11:08.000 299 26287.86 240.06 -19615.76 88888.00 2009-10-26 06:11:09.000 299 26287.83 240.08 -19615.74 88888.00 2009-10-26 06:11:10.000 299 26287.84 240.10 -19615.72 99999.00 2009-10-26 06:11:11.000 299 26287.84 240.15 -19615.75 88888.00 2009-10-26 06:11:12.000 299 26287.86 240.17 -19615.78 88888.00 2009-10-26 06:11:13.000 299 26287.86 240.11 -19615.81 88888.00 2009-10-26 06:11:14.000 299 26287.85 240.09 -19615.80 88888.00 2009-10-26 06:11:15.000 299 26287.85 240.15 -19615.81 99999.00 2009-10-26 06:11:16.000 299 26287.85 240.13 -19615.80 88888.00 2009-10-26 06:11:17.000 299 26287.81 240.12 -19615.77 88888.00 2009-10-26 06:11:18.000 299 26287.79 240.08 -19615.81 88888.00 2009-10-26 06:11:19.000 299 26287.80 240.08 -19615.81 88888.00 2009-10-26 06:11:20.000 299 26287.78 240.12 -19615.81 99999.00 2009-10-26 06:11:21.000 299 26287.80 240.13 -19615.81 88888.00 2009-10-26 06:11:22.000 299 26287.83 240.12 -19615.79 88888.00 2009-10-26 06:11:23.000 299 26287.78 240.11 -19615.75 88888.00 2009-10-26 06:11:24.000 299 26287.78 240.12 -19615.77 88888.00 2009-10-26 06:11:25.000 299 26287.76 240.13 -19615.79 99999.00 2009-10-26 06:11:26.000 299 26287.80 240.14 -19615.76 88888.00 2009-10-26 06:11:27.000 299 26287.78 240.10 -19615.77 88888.00 2009-10-26 06:11:28.000 299 26287.75 240.09 -19615.79 88888.00 2009-10-26 06:11:29.000 299 26287.80 240.11 -19615.77 88888.00 2009-10-26 06:11:30.000 299 26287.78 240.08 -19615.77 99999.00 2009-10-26 06:11:31.000 299 26287.84 240.10 -19615.77 88888.00 2009-10-26 06:11:32.000 299 26287.83 240.09 -19615.77 88888.00 2009-10-26 06:11:33.000 299 26287.79 240.08 -19615.73 88888.00 2009-10-26 06:11:34.000 299 26287.78 240.05 -19615.74 88888.00 2009-10-26 06:11:35.000 299 26287.82 240.09 -19615.77 99999.00 2009-10-26 06:11:36.000 299 26287.81 240.15 -19615.78 88888.00 2009-10-26 06:11:37.000 299 26287.79 240.10 -19615.79 88888.00 2009-10-26 06:11:38.000 299 26287.76 240.08 -19615.80 88888.00 2009-10-26 06:11:39.000 299 26287.76 240.11 -19615.78 88888.00 2009-10-26 06:11:40.000 299 26287.76 240.12 -19615.79 99999.00 2009-10-26 06:11:41.000 299 26287.73 240.17 -19615.80 88888.00 2009-10-26 06:11:42.000 299 26287.75 240.15 -19615.81 88888.00 2009-10-26 06:11:43.000 299 26287.76 240.08 -19615.79 88888.00 2009-10-26 06:11:44.000 299 26287.80 240.04 -19615.82 88888.00 2009-10-26 06:11:45.000 299 26287.81 240.09 -19615.78 99999.00 2009-10-26 06:11:46.000 299 26287.79 240.13 -19615.77 88888.00 2009-10-26 06:11:47.000 299 26287.79 240.09 -19615.76 88888.00 2009-10-26 06:11:48.000 299 26287.80 240.04 -19615.74 88888.00 2009-10-26 06:11:49.000 299 26287.79 240.09 -19615.75 88888.00 2009-10-26 06:11:50.000 299 26287.79 240.10 -19615.78 99999.00 2009-10-26 06:11:51.000 299 26287.78 240.12 -19615.77 88888.00 2009-10-26 06:11:52.000 299 26287.76 240.11 -19615.80 88888.00 2009-10-26 06:11:53.000 299 26287.76 240.10 -19615.75 88888.00 2009-10-26 06:11:54.000 299 26287.74 240.09 -19615.77 88888.00 2009-10-26 06:11:55.000 299 26287.76 240.10 -19615.79 99999.00 2009-10-26 06:11:56.000 299 26287.75 240.12 -19615.80 88888.00 2009-10-26 06:11:57.000 299 26287.77 240.11 -19615.78 88888.00 2009-10-26 06:11:58.000 299 26287.74 240.08 -19615.75 88888.00 2009-10-26 06:11:59.000 299 26287.75 240.04 -19615.76 88888.00 2009-10-26 06:12:00.000 299 26287.78 240.06 -19615.77 99999.00 2009-10-26 06:12:01.000 299 26287.75 240.12 -19615.74 88888.00 2009-10-26 06:12:02.000 299 26287.76 240.08 -19615.78 88888.00 2009-10-26 06:12:03.000 299 26287.73 240.06 -19615.80 88888.00 2009-10-26 06:12:04.000 299 26287.71 240.02 -19615.78 88888.00 2009-10-26 06:12:05.000 299 26287.72 240.07 -19615.76 99999.00 2009-10-26 06:12:06.000 299 26287.74 240.10 -19615.78 88888.00 2009-10-26 06:12:07.000 299 26287.73 240.07 -19615.78 88888.00 2009-10-26 06:12:08.000 299 26287.73 240.07 -19615.76 88888.00 2009-10-26 06:12:09.000 299 26287.70 240.08 -19615.77 88888.00 2009-10-26 06:12:10.000 299 26287.69 240.09 -19615.77 99999.00 2009-10-26 06:12:11.000 299 26287.65 240.12 -19615.74 88888.00 2009-10-26 06:12:12.000 299 26287.65 240.13 -19615.77 88888.00 2009-10-26 06:12:13.000 299 26287.66 240.11 -19615.77 88888.00 2009-10-26 06:12:14.000 299 26287.68 240.09 -19615.77 88888.00 2009-10-26 06:12:15.000 299 26287.66 240.14 -19615.81 99999.00 2009-10-26 06:12:16.000 299 26287.66 240.13 -19615.84 88888.00 2009-10-26 06:12:17.000 299 26287.66 240.16 -19615.82 88888.00 2009-10-26 06:12:18.000 299 26287.65 240.15 -19615.79 88888.00 2009-10-26 06:12:19.000 299 26287.62 240.14 -19615.77 88888.00 2009-10-26 06:12:20.000 299 26287.62 240.15 -19615.77 99999.00 2009-10-26 06:12:21.000 299 26287.69 240.15 -19615.77 88888.00 2009-10-26 06:12:22.000 299 26287.70 240.11 -19615.76 88888.00 2009-10-26 06:12:23.000 299 26287.67 240.07 -19615.77 88888.00 2009-10-26 06:12:24.000 299 26287.67 240.06 -19615.80 88888.00 2009-10-26 06:12:25.000 299 26287.67 240.10 -19615.85 99999.00 2009-10-26 06:12:26.000 299 26287.66 240.10 -19615.83 88888.00 2009-10-26 06:12:27.000 299 26287.67 240.08 -19615.79 88888.00 2009-10-26 06:12:28.000 299 26287.62 240.07 -19615.74 88888.00 2009-10-26 06:12:29.000 299 26287.59 240.06 -19615.73 88888.00 2009-10-26 06:12:30.000 299 26287.58 240.09 -19615.77 99999.00 2009-10-26 06:12:31.000 299 26287.58 240.13 -19615.77 88888.00 2009-10-26 06:12:32.000 299 26287.57 240.07 -19615.76 88888.00 2009-10-26 06:12:33.000 299 26287.55 240.11 -19615.80 88888.00 2009-10-26 06:12:34.000 299 26287.55 240.14 -19615.82 88888.00 2009-10-26 06:12:35.000 299 26287.52 240.15 -19615.80 99999.00 2009-10-26 06:12:36.000 299 26287.56 240.16 -19615.80 88888.00 2009-10-26 06:12:37.000 299 26287.57 240.14 -19615.79 88888.00 2009-10-26 06:12:38.000 299 26287.58 240.11 -19615.78 88888.00 2009-10-26 06:12:39.000 299 26287.58 240.13 -19615.80 88888.00 2009-10-26 06:12:40.000 299 26287.59 240.14 -19615.79 99999.00 2009-10-26 06:12:41.000 299 26287.62 240.15 -19615.76 88888.00 2009-10-26 06:12:42.000 299 26287.65 240.14 -19615.73 88888.00 2009-10-26 06:12:43.000 299 26287.59 240.09 -19615.74 88888.00 2009-10-26 06:12:44.000 299 26287.60 240.07 -19615.79 88888.00 2009-10-26 06:12:45.000 299 26287.64 240.07 -19615.79 99999.00 2009-10-26 06:12:46.000 299 26287.63 240.09 -19615.78 88888.00 2009-10-26 06:12:47.000 299 26287.63 240.05 -19615.80 88888.00 2009-10-26 06:12:48.000 299 26287.61 240.04 -19615.77 88888.00 2009-10-26 06:12:49.000 299 26287.59 240.03 -19615.74 88888.00 2009-10-26 06:12:50.000 299 26287.59 240.07 -19615.76 99999.00 2009-10-26 06:12:51.000 299 26287.58 240.07 -19615.75 88888.00 2009-10-26 06:12:52.000 299 26287.56 240.06 -19615.76 88888.00 2009-10-26 06:12:53.000 299 26287.59 240.02 -19615.78 88888.00 2009-10-26 06:12:54.000 299 26287.57 240.01 -19615.80 88888.00 2009-10-26 06:12:55.000 299 26287.57 240.06 -19615.81 99999.00 2009-10-26 06:12:56.000 299 26287.58 240.08 -19615.82 88888.00 2009-10-26 06:12:57.000 299 26287.56 240.07 -19615.84 88888.00 2009-10-26 06:12:58.000 299 26287.56 240.05 -19615.86 88888.00 2009-10-26 06:12:59.000 299 26287.58 240.06 -19615.87 88888.00 2009-10-26 06:13:00.000 299 26287.59 240.12 -19615.86 99999.00 2009-10-26 06:13:01.000 299 26287.61 240.10 -19615.86 88888.00 2009-10-26 06:13:02.000 299 26287.60 240.08 -19615.84 88888.00 2009-10-26 06:13:03.000 299 26287.58 240.09 -19615.81 88888.00 2009-10-26 06:13:04.000 299 26287.53 240.07 -19615.80 88888.00 2009-10-26 06:13:05.000 299 26287.57 240.09 -19615.87 99999.00 2009-10-26 06:13:06.000 299 26287.57 240.13 -19615.86 88888.00 2009-10-26 06:13:07.000 299 26287.57 240.07 -19615.80 88888.00 2009-10-26 06:13:08.000 299 26287.55 240.06 -19615.82 88888.00 2009-10-26 06:13:09.000 299 26287.55 240.02 -19615.85 88888.00 2009-10-26 06:13:10.000 299 26287.56 240.04 -19615.85 99999.00 2009-10-26 06:13:11.000 299 26287.57 240.05 -19615.83 88888.00 2009-10-26 06:13:12.000 299 26287.56 240.04 -19615.83 88888.00 2009-10-26 06:13:13.000 299 26287.55 240.02 -19615.80 88888.00 2009-10-26 06:13:14.000 299 26287.54 240.03 -19615.81 88888.00 2009-10-26 06:13:15.000 299 26287.56 240.04 -19615.82 99999.00 2009-10-26 06:13:16.000 299 26287.57 240.05 -19615.82 88888.00 2009-10-26 06:13:17.000 299 26287.55 240.01 -19615.83 88888.00 2009-10-26 06:13:18.000 299 26287.53 239.99 -19615.81 88888.00 2009-10-26 06:13:19.000 299 26287.52 239.95 -19615.80 88888.00 2009-10-26 06:13:20.000 299 26287.48 239.96 -19615.81 99999.00 2009-10-26 06:13:21.000 299 26287.48 239.99 -19615.81 88888.00 2009-10-26 06:13:22.000 299 26287.49 239.99 -19615.80 88888.00 2009-10-26 06:13:23.000 299 26287.48 239.96 -19615.80 88888.00 2009-10-26 06:13:24.000 299 26287.45 239.98 -19615.79 88888.00 2009-10-26 06:13:25.000 299 26287.48 239.98 -19615.76 99999.00 2009-10-26 06:13:26.000 299 26287.51 240.02 -19615.76 88888.00 2009-10-26 06:13:27.000 299 26287.49 239.99 -19615.78 88888.00 2009-10-26 06:13:28.000 299 26287.48 239.96 -19615.76 88888.00 2009-10-26 06:13:29.000 299 26287.46 240.01 -19615.75 88888.00 2009-10-26 06:13:30.000 299 26287.42 240.03 -19615.77 99999.00 2009-10-26 06:13:31.000 299 26287.44 240.05 -19615.76 88888.00 2009-10-26 06:13:32.000 299 26287.42 240.04 -19615.77 88888.00 2009-10-26 06:13:33.000 299 26287.43 240.03 -19615.79 88888.00 2009-10-26 06:13:34.000 299 26287.45 240.04 -19615.81 88888.00 2009-10-26 06:13:35.000 299 26287.48 240.08 -19615.79 99999.00 2009-10-26 06:13:36.000 299 26287.46 240.12 -19615.83 88888.00 2009-10-26 06:13:37.000 299 26287.45 240.08 -19615.81 88888.00 2009-10-26 06:13:38.000 299 26287.46 240.04 -19615.83 88888.00 2009-10-26 06:13:39.000 299 26287.46 239.99 -19615.83 88888.00 2009-10-26 06:13:40.000 299 26287.47 240.03 -19615.83 99999.00 2009-10-26 06:13:41.000 299 26287.49 240.05 -19615.85 88888.00 2009-10-26 06:13:42.000 299 26287.48 239.99 -19615.82 88888.00 2009-10-26 06:13:43.000 299 26287.47 239.97 -19615.79 88888.00 2009-10-26 06:13:44.000 299 26287.45 239.96 -19615.77 88888.00 2009-10-26 06:13:45.000 299 26287.46 239.99 -19615.83 99999.00 2009-10-26 06:13:46.000 299 26287.45 240.03 -19615.84 88888.00 2009-10-26 06:13:47.000 299 26287.47 239.96 -19615.83 88888.00 2009-10-26 06:13:48.000 299 26287.46 239.96 -19615.83 88888.00 2009-10-26 06:13:49.000 299 26287.48 240.01 -19615.84 88888.00 2009-10-26 06:13:50.000 299 26287.48 240.01 -19615.85 99999.00 2009-10-26 06:13:51.000 299 26287.47 240.05 -19615.84 88888.00 2009-10-26 06:13:52.000 299 26287.46 240.02 -19615.83 88888.00 2009-10-26 06:13:53.000 299 26287.49 240.00 -19615.81 88888.00 2009-10-26 06:13:54.000 299 26287.47 240.02 -19615.82 88888.00 2009-10-26 06:13:55.000 299 26287.48 239.99 -19615.84 99999.00 2009-10-26 06:13:56.000 299 26287.45 239.99 -19615.86 88888.00 2009-10-26 06:13:57.000 299 26287.46 239.94 -19615.84 88888.00 2009-10-26 06:13:58.000 299 26287.44 239.94 -19615.82 88888.00 2009-10-26 06:13:59.000 299 26287.43 239.96 -19615.82 88888.00 2009-10-26 06:14:00.000 299 26287.45 239.98 -19615.85 99999.00 2009-10-26 06:14:01.000 299 26287.50 240.01 -19615.88 88888.00 2009-10-26 06:14:02.000 299 26287.45 239.97 -19615.89 88888.00 2009-10-26 06:14:03.000 299 26287.45 239.97 -19615.86 88888.00 2009-10-26 06:14:04.000 299 26287.44 240.03 -19615.83 88888.00 2009-10-26 06:14:05.000 299 26287.43 240.05 -19615.87 99999.00 2009-10-26 06:14:06.000 299 26287.45 240.08 -19615.82 88888.00 2009-10-26 06:14:07.000 299 26287.43 240.04 -19615.83 88888.00 2009-10-26 06:14:08.000 299 26287.40 240.00 -19615.84 88888.00 2009-10-26 06:14:09.000 299 26287.40 240.00 -19615.83 88888.00 2009-10-26 06:14:10.000 299 26287.38 240.00 -19615.82 99999.00 2009-10-26 06:14:11.000 299 26287.40 239.97 -19615.87 88888.00 2009-10-26 06:14:12.000 299 26287.41 239.96 -19615.90 88888.00 2009-10-26 06:14:13.000 299 26287.41 239.94 -19615.89 88888.00 2009-10-26 06:14:14.000 299 26287.41 239.96 -19615.91 88888.00 2009-10-26 06:14:15.000 299 26287.38 239.98 -19615.89 99999.00 2009-10-26 06:14:16.000 299 26287.38 240.02 -19615.88 88888.00 2009-10-26 06:14:17.000 299 26287.40 240.01 -19615.88 88888.00 2009-10-26 06:14:18.000 299 26287.41 239.99 -19615.88 88888.00 2009-10-26 06:14:19.000 299 26287.43 240.01 -19615.85 88888.00 2009-10-26 06:14:20.000 299 26287.41 239.98 -19615.85 99999.00 2009-10-26 06:14:21.000 299 26287.38 239.95 -19615.85 88888.00 2009-10-26 06:14:22.000 299 26287.36 239.93 -19615.81 88888.00 2009-10-26 06:14:23.000 299 26287.36 239.90 -19615.84 88888.00 2009-10-26 06:14:24.000 299 26287.36 239.92 -19615.86 88888.00 2009-10-26 06:14:25.000 299 26287.37 239.97 -19615.86 99999.00 2009-10-26 06:14:26.000 299 26287.38 239.99 -19615.86 88888.00 2009-10-26 06:14:27.000 299 26287.42 240.00 -19615.87 88888.00 2009-10-26 06:14:28.000 299 26287.40 239.97 -19615.87 88888.00 2009-10-26 06:14:29.000 299 26287.42 239.99 -19615.89 88888.00 2009-10-26 06:14:30.000 299 26287.43 240.01 -19615.87 99999.00 2009-10-26 06:14:31.000 299 26287.41 240.04 -19615.84 88888.00 2009-10-26 06:14:32.000 299 26287.38 239.97 -19615.83 88888.00 2009-10-26 06:14:33.000 299 26287.39 239.96 -19615.80 88888.00 2009-10-26 06:14:34.000 299 26287.37 239.94 -19615.81 88888.00 2009-10-26 06:14:35.000 299 26287.37 239.96 -19615.80 99999.00 2009-10-26 06:14:36.000 299 26287.38 239.97 -19615.85 88888.00 2009-10-26 06:14:37.000 299 26287.37 239.95 -19615.85 88888.00 2009-10-26 06:14:38.000 299 26287.33 239.92 -19615.80 88888.00 2009-10-26 06:14:39.000 299 26287.32 239.94 -19615.79 88888.00 2009-10-26 06:14:40.000 299 26287.32 239.94 -19615.80 99999.00 2009-10-26 06:14:41.000 299 26287.34 239.95 -19615.84 88888.00 2009-10-26 06:14:42.000 299 26287.34 239.94 -19615.85 88888.00 2009-10-26 06:14:43.000 299 26287.34 239.91 -19615.82 88888.00 2009-10-26 06:14:44.000 299 26287.34 239.92 -19615.83 88888.00 2009-10-26 06:14:45.000 299 26287.36 239.94 -19615.87 99999.00 2009-10-26 06:14:46.000 299 26287.33 239.97 -19615.86 88888.00 2009-10-26 06:14:47.000 299 26287.31 239.97 -19615.84 88888.00 2009-10-26 06:14:48.000 299 26287.29 239.93 -19615.81 88888.00 2009-10-26 06:14:49.000 299 26287.30 239.95 -19615.87 88888.00 2009-10-26 06:14:50.000 299 26287.30 239.97 -19615.87 99999.00 2009-10-26 06:14:51.000 299 26287.33 239.96 -19615.85 88888.00 2009-10-26 06:14:52.000 299 26287.35 239.94 -19615.85 88888.00 2009-10-26 06:14:53.000 299 26287.32 239.97 -19615.84 88888.00 2009-10-26 06:14:54.000 299 26287.31 239.96 -19615.82 88888.00 2009-10-26 06:14:55.000 299 26287.29 239.95 -19615.82 99999.00 2009-10-26 06:14:56.000 299 26287.29 239.93 -19615.85 88888.00 2009-10-26 06:14:57.000 299 26287.28 239.91 -19615.86 88888.00 2009-10-26 06:14:58.000 299 26287.26 239.91 -19615.87 88888.00 2009-10-26 06:14:59.000 299 26287.25 239.94 -19615.86 88888.00 2009-10-26 06:15:00.000 299 26287.23 239.97 -19615.85 99999.00 2009-10-26 06:15:01.000 299 26287.25 239.92 -19615.86 88888.00 2009-10-26 06:15:02.000 299 26287.26 239.89 -19615.92 88888.00 2009-10-26 06:15:03.000 299 26287.27 239.88 -19615.92 88888.00 2009-10-26 06:15:04.000 299 26287.28 239.88 -19615.88 88888.00 2009-10-26 06:15:05.000 299 26287.29 239.89 -19615.85 99999.00 2009-10-26 06:15:06.000 299 26287.29 239.93 -19615.86 88888.00 2009-10-26 06:15:07.000 299 26287.30 239.92 -19615.83 88888.00 2009-10-26 06:15:08.000 299 26287.27 239.89 -19615.81 88888.00 2009-10-26 06:15:09.000 299 26287.29 239.90 -19615.82 88888.00 2009-10-26 06:15:10.000 299 26287.29 239.91 -19615.86 99999.00 2009-10-26 06:15:11.000 299 26287.28 239.88 -19615.87 88888.00 2009-10-26 06:15:12.000 299 26287.26 239.86 -19615.86 88888.00 2009-10-26 06:15:13.000 299 26287.27 239.83 -19615.88 88888.00 2009-10-26 06:15:14.000 299 26287.26 239.89 -19615.86 88888.00 2009-10-26 06:15:15.000 299 26287.27 239.93 -19615.84 99999.00 2009-10-26 06:15:16.000 299 26287.26 239.93 -19615.85 88888.00 2009-10-26 06:15:17.000 299 26287.27 239.93 -19615.81 88888.00 2009-10-26 06:15:18.000 299 26287.25 239.89 -19615.82 88888.00 2009-10-26 06:15:19.000 299 26287.25 239.88 -19615.83 88888.00 2009-10-26 06:15:20.000 299 26287.28 239.93 -19615.83 99999.00 2009-10-26 06:15:21.000 299 26287.28 239.93 -19615.89 88888.00 2009-10-26 06:15:22.000 299 26287.30 239.89 -19615.91 88888.00 2009-10-26 06:15:23.000 299 26287.27 239.84 -19615.90 88888.00 2009-10-26 06:15:24.000 299 26287.29 239.85 -19615.87 88888.00 2009-10-26 06:15:25.000 299 26287.30 239.88 -19615.89 99999.00 2009-10-26 06:15:26.000 299 26287.31 239.90 -19615.91 88888.00 2009-10-26 06:15:27.000 299 26287.28 239.91 -19615.89 88888.00 2009-10-26 06:15:28.000 299 26287.28 239.85 -19615.90 88888.00 2009-10-26 06:15:29.000 299 26287.27 239.83 -19615.88 88888.00 2009-10-26 06:15:30.000 299 26287.25 239.88 -19615.88 99999.00 2009-10-26 06:15:31.000 299 26287.31 239.92 -19615.87 88888.00 2009-10-26 06:15:32.000 299 26287.30 239.91 -19615.88 88888.00 2009-10-26 06:15:33.000 299 26287.30 239.91 -19615.86 88888.00 2009-10-26 06:15:34.000 299 26287.27 239.88 -19615.90 88888.00 2009-10-26 06:15:35.000 299 26287.26 239.93 -19615.90 99999.00 2009-10-26 06:15:36.000 299 26287.30 239.93 -19615.89 88888.00 2009-10-26 06:15:37.000 299 26287.31 239.89 -19615.86 88888.00 2009-10-26 06:15:38.000 299 26287.27 239.85 -19615.89 88888.00 2009-10-26 06:15:39.000 299 26287.26 239.88 -19615.88 88888.00 2009-10-26 06:15:40.000 299 26287.28 239.89 -19615.88 99999.00 2009-10-26 06:15:41.000 299 26287.26 239.91 -19615.88 88888.00 2009-10-26 06:15:42.000 299 26287.24 239.90 -19615.89 88888.00 2009-10-26 06:15:43.000 299 26287.21 239.88 -19615.87 88888.00 2009-10-26 06:15:44.000 299 26287.21 239.86 -19615.87 88888.00 2009-10-26 06:15:45.000 299 26287.26 239.88 -19615.88 99999.00 2009-10-26 06:15:46.000 299 26287.27 239.88 -19615.87 88888.00 2009-10-26 06:15:47.000 299 26287.24 239.89 -19615.89 88888.00 2009-10-26 06:15:48.000 299 26287.21 239.88 -19615.90 88888.00 2009-10-26 06:15:49.000 299 26287.19 239.88 -19615.87 88888.00 2009-10-26 06:15:50.000 299 26287.20 239.88 -19615.88 99999.00 2009-10-26 06:15:51.000 299 26287.18 239.90 -19615.86 88888.00 2009-10-26 06:15:52.000 299 26287.18 239.87 -19615.85 88888.00 2009-10-26 06:15:53.000 299 26287.19 239.86 -19615.88 88888.00 2009-10-26 06:15:54.000 299 26287.21 239.85 -19615.84 88888.00 2009-10-26 06:15:55.000 299 26287.23 239.86 -19615.87 99999.00 2009-10-26 06:15:56.000 299 26287.22 239.88 -19615.87 88888.00 2009-10-26 06:15:57.000 299 26287.20 239.87 -19615.89 88888.00 2009-10-26 06:15:58.000 299 26287.20 239.81 -19615.90 88888.00 2009-10-26 06:15:59.000 299 26287.23 239.76 -19615.89 88888.00 2009-10-26 06:16:00.000 299 26287.21 239.79 -19615.86 99999.00 2009-10-26 06:16:01.000 299 26287.24 239.82 -19615.88 88888.00 2009-10-26 06:16:02.000 299 26287.23 239.82 -19615.87 88888.00 2009-10-26 06:16:03.000 299 26287.19 239.77 -19615.85 88888.00 2009-10-26 06:16:04.000 299 26287.18 239.78 -19615.82 88888.00 2009-10-26 06:16:05.000 299 26287.21 239.82 -19615.86 99999.00 2009-10-26 06:16:06.000 299 26287.21 239.84 -19615.87 88888.00 2009-10-26 06:16:07.000 299 26287.24 239.83 -19615.88 88888.00 2009-10-26 06:16:08.000 299 26287.25 239.83 -19615.86 88888.00 2009-10-26 06:16:09.000 299 26287.26 239.82 -19615.82 88888.00 2009-10-26 06:16:10.000 299 26287.23 239.86 -19615.84 99999.00 2009-10-26 06:16:11.000 299 26287.24 239.87 -19615.86 88888.00 2009-10-26 06:16:12.000 299 26287.23 239.81 -19615.85 88888.00 2009-10-26 06:16:13.000 299 26287.22 239.78 -19615.87 88888.00 2009-10-26 06:16:14.000 299 26287.24 239.77 -19615.85 88888.00 2009-10-26 06:16:15.000 299 26287.27 239.79 -19615.88 99999.00 2009-10-26 06:16:16.000 299 26287.26 239.84 -19615.88 88888.00 2009-10-26 06:16:17.000 299 26287.24 239.79 -19615.85 88888.00 2009-10-26 06:16:18.000 299 26287.21 239.76 -19615.84 88888.00 2009-10-26 06:16:19.000 299 26287.21 239.82 -19615.83 88888.00 2009-10-26 06:16:20.000 299 26287.24 239.85 -19615.84 99999.00 2009-10-26 06:16:21.000 299 26287.25 239.86 -19615.84 88888.00 2009-10-26 06:16:22.000 299 26287.22 239.85 -19615.85 88888.00 2009-10-26 06:16:23.000 299 26287.24 239.84 -19615.87 88888.00 2009-10-26 06:16:24.000 299 26287.24 239.83 -19615.86 88888.00 2009-10-26 06:16:25.000 299 26287.23 239.82 -19615.85 99999.00 2009-10-26 06:16:26.000 299 26287.24 239.87 -19615.86 88888.00 2009-10-26 06:16:27.000 299 26287.24 239.86 -19615.88 88888.00 2009-10-26 06:16:28.000 299 26287.21 239.81 -19615.90 88888.00 2009-10-26 06:16:29.000 299 26287.20 239.78 -19615.85 88888.00 2009-10-26 06:16:30.000 299 26287.18 239.76 -19615.83 99999.00 2009-10-26 06:16:31.000 299 26287.22 239.84 -19615.84 88888.00 2009-10-26 06:16:32.000 299 26287.24 239.85 -19615.88 88888.00 2009-10-26 06:16:33.000 299 26287.22 239.80 -19615.87 88888.00 2009-10-26 06:16:34.000 299 26287.26 239.77 -19615.84 88888.00 2009-10-26 06:16:35.000 299 26287.27 239.80 -19615.85 99999.00 2009-10-26 06:16:36.000 299 26287.27 239.82 -19615.87 88888.00 2009-10-26 06:16:37.000 299 26287.25 239.82 -19615.88 88888.00 2009-10-26 06:16:38.000 299 26287.29 239.80 -19615.88 88888.00 2009-10-26 06:16:39.000 299 26287.26 239.79 -19615.91 88888.00 2009-10-26 06:16:40.000 299 26287.28 239.82 -19615.89 99999.00 2009-10-26 06:16:41.000 299 26287.28 239.83 -19615.91 88888.00 2009-10-26 06:16:42.000 299 26287.25 239.77 -19615.91 88888.00 2009-10-26 06:16:43.000 299 26287.22 239.77 -19615.89 88888.00 2009-10-26 06:16:44.000 299 26287.17 239.78 -19615.85 88888.00 2009-10-26 06:16:45.000 299 26287.26 239.79 -19615.91 99999.00 2009-10-26 06:16:46.000 299 26287.29 239.82 -19615.90 88888.00 2009-10-26 06:16:47.000 299 26287.26 239.81 -19615.89 88888.00 2009-10-26 06:16:48.000 299 26287.24 239.79 -19615.90 88888.00 2009-10-26 06:16:49.000 299 26287.30 239.76 -19615.91 88888.00 2009-10-26 06:16:50.000 299 26287.25 239.77 -19615.92 99999.00 2009-10-26 06:16:51.000 299 26287.27 239.78 -19615.91 88888.00 2009-10-26 06:16:52.000 299 26287.27 239.78 -19615.93 88888.00 2009-10-26 06:16:53.000 299 26287.25 239.81 -19615.90 88888.00 2009-10-26 06:16:54.000 299 26287.24 239.77 -19615.94 88888.00 2009-10-26 06:16:55.000 299 26287.29 239.81 -19615.92 99999.00 2009-10-26 06:16:56.000 299 26287.30 239.81 -19615.88 88888.00 2009-10-26 06:16:57.000 299 26287.27 239.74 -19615.91 88888.00 2009-10-26 06:16:58.000 299 26287.29 239.70 -19615.92 88888.00 2009-10-26 06:16:59.000 299 26287.29 239.74 -19615.89 88888.00 2009-10-26 06:17:00.000 299 26287.27 239.76 -19615.90 99999.00 2009-10-26 06:17:01.000 299 26287.25 239.80 -19615.92 88888.00 2009-10-26 06:17:02.000 299 26287.23 239.75 -19615.95 88888.00 2009-10-26 06:17:03.000 299 26287.26 239.74 -19615.95 88888.00 2009-10-26 06:17:04.000 299 26287.23 239.77 -19615.92 88888.00 2009-10-26 06:17:05.000 299 26287.23 239.79 -19615.94 99999.00 2009-10-26 06:17:06.000 299 26287.23 239.80 -19615.93 88888.00 2009-10-26 06:17:07.000 299 26287.21 239.74 -19615.93 88888.00 2009-10-26 06:17:08.000 299 26287.23 239.72 -19615.98 88888.00 2009-10-26 06:17:09.000 299 26287.24 239.72 -19615.93 88888.00 2009-10-26 06:17:10.000 299 26287.23 239.77 -19615.91 99999.00 2009-10-26 06:17:11.000 299 26287.24 239.81 -19615.90 88888.00 2009-10-26 06:17:12.000 299 26287.22 239.82 -19615.94 88888.00 2009-10-26 06:17:13.000 299 26287.22 239.80 -19615.94 88888.00 2009-10-26 06:17:14.000 299 26287.21 239.81 -19615.97 88888.00 2009-10-26 06:17:15.000 299 26287.23 239.82 -19615.97 99999.00 2009-10-26 06:17:16.000 299 26287.25 239.80 -19615.97 88888.00 2009-10-26 06:17:17.000 299 26287.22 239.78 -19615.97 88888.00 2009-10-26 06:17:18.000 299 26287.22 239.74 -19616.00 88888.00 2009-10-26 06:17:19.000 299 26287.24 239.74 -19616.03 88888.00 2009-10-26 06:17:20.000 299 26287.24 239.78 -19616.03 99999.00 2009-10-26 06:17:21.000 299 26287.24 239.77 -19616.01 88888.00 2009-10-26 06:17:22.000 299 26287.25 239.75 -19615.96 88888.00 2009-10-26 06:17:23.000 299 26287.25 239.76 -19615.95 88888.00 2009-10-26 06:17:24.000 299 26287.29 239.78 -19615.95 88888.00 2009-10-26 06:17:25.000 299 26287.28 239.80 -19615.94 99999.00 2009-10-26 06:17:26.000 299 26287.29 239.87 -19615.95 88888.00 2009-10-26 06:17:27.000 299 26287.27 239.85 -19615.93 88888.00 2009-10-26 06:17:28.000 299 26287.27 239.82 -19615.93 88888.00 2009-10-26 06:17:29.000 299 26287.29 239.76 -19615.95 88888.00 2009-10-26 06:17:30.000 299 26287.29 239.79 -19615.97 99999.00 2009-10-26 06:17:31.000 299 26287.29 239.79 -19615.99 88888.00 2009-10-26 06:17:32.000 299 26287.30 239.76 -19615.99 88888.00 2009-10-26 06:17:33.000 299 26287.29 239.76 -19615.96 88888.00 2009-10-26 06:17:34.000 299 26287.24 239.74 -19615.93 88888.00 2009-10-26 06:17:35.000 299 26287.26 239.74 -19615.95 99999.00 2009-10-26 06:17:36.000 299 26287.24 239.79 -19615.96 88888.00 2009-10-26 06:17:37.000 299 26287.25 239.78 -19615.93 88888.00 2009-10-26 06:17:38.000 299 26287.20 239.76 -19615.90 88888.00 2009-10-26 06:17:39.000 299 26287.20 239.79 -19615.90 88888.00 2009-10-26 06:17:40.000 299 26287.24 239.80 -19615.90 99999.00 2009-10-26 06:17:41.000 299 26287.25 239.84 -19615.93 88888.00 2009-10-26 06:17:42.000 299 26287.26 239.83 -19615.94 88888.00 2009-10-26 06:17:43.000 299 26287.24 239.79 -19615.88 88888.00 2009-10-26 06:17:44.000 299 26287.26 239.77 -19615.88 88888.00 2009-10-26 06:17:45.000 299 26287.27 239.76 -19615.91 99999.00 2009-10-26 06:17:46.000 299 26287.26 239.82 -19615.96 88888.00 2009-10-26 06:17:47.000 299 26287.28 239.80 -19615.96 88888.00 2009-10-26 06:17:48.000 299 26287.22 239.78 -19615.92 88888.00 2009-10-26 06:17:49.000 299 26287.19 239.77 -19615.92 88888.00 2009-10-26 06:17:50.000 299 26287.21 239.81 -19615.94 99999.00 2009-10-26 06:17:51.000 299 26287.22 239.85 -19615.93 88888.00 2009-10-26 06:17:52.000 299 26287.23 239.80 -19615.94 88888.00 2009-10-26 06:17:53.000 299 26287.21 239.74 -19615.91 88888.00 2009-10-26 06:17:54.000 299 26287.18 239.75 -19615.87 88888.00 2009-10-26 06:17:55.000 299 26287.17 239.78 -19615.85 99999.00 2009-10-26 06:17:56.000 299 26287.14 239.79 -19615.84 88888.00 2009-10-26 06:17:57.000 299 26287.17 239.76 -19615.88 88888.00 2009-10-26 06:17:58.000 299 26287.15 239.74 -19615.90 88888.00 2009-10-26 06:17:59.000 299 26287.17 239.74 -19615.88 88888.00 2009-10-26 06:18:00.000 299 26287.17 239.76 -19615.93 99999.00 2009-10-26 06:18:01.000 299 26287.17 239.79 -19615.96 88888.00 2009-10-26 06:18:02.000 299 26287.16 239.76 -19615.92 88888.00 2009-10-26 06:18:03.000 299 26287.16 239.72 -19615.89 88888.00 2009-10-26 06:18:04.000 299 26287.15 239.74 -19615.88 88888.00 2009-10-26 06:18:05.000 299 26287.18 239.77 -19615.90 99999.00 2009-10-26 06:18:06.000 299 26287.22 239.81 -19615.94 88888.00 2009-10-26 06:18:07.000 299 26287.18 239.80 -19615.92 88888.00 2009-10-26 06:18:08.000 299 26287.16 239.77 -19615.92 88888.00 2009-10-26 06:18:09.000 299 26287.14 239.77 -19615.96 88888.00 2009-10-26 06:18:10.000 299 26287.16 239.80 -19615.96 99999.00 2009-10-26 06:18:11.000 299 26287.22 239.79 -19615.95 88888.00 2009-10-26 06:18:12.000 299 26287.20 239.77 -19615.90 88888.00 2009-10-26 06:18:13.000 299 26287.19 239.77 -19615.88 88888.00 2009-10-26 06:18:14.000 299 26287.20 239.78 -19615.87 88888.00 2009-10-26 06:18:15.000 299 26287.17 239.81 -19615.87 99999.00 2009-10-26 06:18:16.000 299 26287.19 239.80 -19615.87 88888.00 2009-10-26 06:18:17.000 299 26287.18 239.76 -19615.90 88888.00 2009-10-26 06:18:18.000 299 26287.18 239.74 -19615.85 88888.00 2009-10-26 06:18:19.000 299 26287.17 239.77 -19615.85 88888.00 2009-10-26 06:18:20.000 299 26287.17 239.80 -19615.88 99999.00 2009-10-26 06:18:21.000 299 26287.21 239.81 -19615.87 88888.00 2009-10-26 06:18:22.000 299 26287.18 239.79 -19615.86 88888.00 2009-10-26 06:18:23.000 299 26287.15 239.78 -19615.87 88888.00 2009-10-26 06:18:24.000 299 26287.17 239.82 -19615.89 88888.00 2009-10-26 06:18:25.000 299 26287.17 239.85 -19615.91 99999.00 2009-10-26 06:18:26.000 299 26287.17 239.87 -19615.91 88888.00 2009-10-26 06:18:27.000 299 26287.18 239.85 -19615.90 88888.00 2009-10-26 06:18:28.000 299 26287.17 239.84 -19615.90 88888.00 2009-10-26 06:18:29.000 299 26287.19 239.80 -19615.90 88888.00 2009-10-26 06:18:30.000 299 26287.17 239.81 -19615.90 99999.00 2009-10-26 06:18:31.000 299 26287.17 239.82 -19615.88 88888.00 2009-10-26 06:18:32.000 299 26287.17 239.82 -19615.86 88888.00 2009-10-26 06:18:33.000 299 26287.17 239.82 -19615.89 88888.00 2009-10-26 06:18:34.000 299 26287.18 239.80 -19615.91 88888.00 2009-10-26 06:18:35.000 299 26287.20 239.83 -19615.92 99999.00 2009-10-26 06:18:36.000 299 26287.21 239.86 -19615.90 88888.00 2009-10-26 06:18:37.000 299 26287.18 239.80 -19615.90 88888.00 2009-10-26 06:18:38.000 299 26287.16 239.78 -19615.93 88888.00 2009-10-26 06:18:39.000 299 26287.13 239.75 -19615.93 88888.00 2009-10-26 06:18:40.000 299 26287.16 239.79 -19615.92 99999.00 2009-10-26 06:18:41.000 299 26287.17 239.80 -19615.90 88888.00 2009-10-26 06:18:42.000 299 26287.13 239.83 -19615.89 88888.00 2009-10-26 06:18:43.000 299 26287.17 239.82 -19615.88 88888.00 2009-10-26 06:18:44.000 299 26287.18 239.83 -19615.88 88888.00 2009-10-26 06:18:45.000 299 26287.19 239.83 -19615.89 99999.00 2009-10-26 06:18:46.000 299 26287.16 239.83 -19615.92 88888.00 2009-10-26 06:18:47.000 299 26287.15 239.78 -19615.86 88888.00 2009-10-26 06:18:48.000 299 26287.17 239.75 -19615.88 88888.00 2009-10-26 06:18:49.000 299 26287.18 239.75 -19615.90 88888.00 2009-10-26 06:18:50.000 299 26287.20 239.80 -19615.88 99999.00 2009-10-26 06:18:51.000 299 26287.19 239.85 -19615.88 88888.00 2009-10-26 06:18:52.000 299 26287.15 239.81 -19615.86 88888.00 2009-10-26 06:18:53.000 299 26287.11 239.76 -19615.88 88888.00 2009-10-26 06:18:54.000 299 26287.13 239.75 -19615.87 88888.00 2009-10-26 06:18:55.000 299 26287.16 239.81 -19615.88 99999.00 2009-10-26 06:18:56.000 299 26287.18 239.84 -19615.86 88888.00 2009-10-26 06:18:57.000 299 26287.18 239.78 -19615.90 88888.00 2009-10-26 06:18:58.000 299 26287.15 239.75 -19615.88 88888.00 2009-10-26 06:18:59.000 299 26287.17 239.77 -19615.85 88888.00 2009-10-26 06:19:00.000 299 26287.14 239.81 -19615.84 99999.00 2009-10-26 06:19:01.000 299 26287.14 239.85 -19615.84 88888.00 2009-10-26 06:19:02.000 299 26287.13 239.77 -19615.85 88888.00 2009-10-26 06:19:03.000 299 26287.15 239.74 -19615.86 88888.00 2009-10-26 06:19:04.000 299 26287.15 239.79 -19615.90 88888.00 2009-10-26 06:19:05.000 299 26287.14 239.82 -19615.88 99999.00 2009-10-26 06:19:06.000 299 26287.14 239.80 -19615.88 88888.00 2009-10-26 06:19:07.000 299 26287.09 239.77 -19615.90 88888.00 2009-10-26 06:19:08.000 299 26287.08 239.75 -19615.91 88888.00 2009-10-26 06:19:09.000 299 26287.12 239.78 -19615.91 88888.00 2009-10-26 06:19:10.000 299 26287.11 239.82 -19615.93 99999.00 2009-10-26 06:19:11.000 299 26287.10 239.83 -19615.94 88888.00 2009-10-26 06:19:12.000 299 26287.08 239.79 -19615.95 88888.00 2009-10-26 06:19:13.000 299 26287.10 239.74 -19615.94 88888.00 2009-10-26 06:19:14.000 299 26287.10 239.76 -19615.95 88888.00 2009-10-26 06:19:15.000 299 26287.12 239.81 -19615.94 99999.00 2009-10-26 06:19:16.000 299 26287.16 239.82 -19615.94 88888.00 2009-10-26 06:19:17.000 299 26287.13 239.82 -19615.95 88888.00 2009-10-26 06:19:18.000 299 26287.13 239.78 -19615.96 88888.00 2009-10-26 06:19:19.000 299 26287.14 239.78 -19615.94 88888.00 2009-10-26 06:19:20.000 299 26287.17 239.80 -19615.92 99999.00 2009-10-26 06:19:21.000 299 26287.15 239.80 -19615.90 88888.00 2009-10-26 06:19:22.000 299 26287.09 239.75 -19615.89 88888.00 2009-10-26 06:19:23.000 299 26287.10 239.72 -19615.90 88888.00 2009-10-26 06:19:24.000 299 26287.07 239.73 -19615.90 88888.00 2009-10-26 06:19:25.000 299 26287.09 239.75 -19615.93 99999.00 2009-10-26 06:19:26.000 299 26287.09 239.78 -19615.93 88888.00 2009-10-26 06:19:27.000 299 26287.09 239.73 -19615.91 88888.00 2009-10-26 06:19:28.000 299 26287.06 239.73 -19615.90 88888.00 2009-10-26 06:19:29.000 299 26286.99 239.75 -19615.88 88888.00 2009-10-26 06:19:30.000 299 26287.07 239.78 -19615.89 99999.00 2009-10-26 06:19:31.000 299 26287.07 239.81 -19615.89 88888.00 2009-10-26 06:19:32.000 299 26287.06 239.76 -19615.86 88888.00 2009-10-26 06:19:33.000 299 26287.08 239.71 -19615.89 88888.00 2009-10-26 06:19:34.000 299 26287.08 239.74 -19615.92 88888.00 2009-10-26 06:19:35.000 299 26287.08 239.81 -19615.91 99999.00 2009-10-26 06:19:36.000 299 26287.10 239.83 -19615.91 88888.00 2009-10-26 06:19:37.000 299 26287.10 239.79 -19615.91 88888.00 2009-10-26 06:19:38.000 299 26287.06 239.73 -19615.94 88888.00 2009-10-26 06:19:39.000 299 26287.07 239.74 -19615.94 88888.00 2009-10-26 06:19:40.000 299 26287.06 239.81 -19615.91 99999.00 2009-10-26 06:19:41.000 299 26287.09 239.78 -19615.93 88888.00 2009-10-26 06:19:42.000 299 26287.08 239.75 -19615.89 88888.00 2009-10-26 06:19:43.000 299 26287.08 239.73 -19615.90 88888.00 2009-10-26 06:19:44.000 299 26287.08 239.69 -19615.91 88888.00 2009-10-26 06:19:45.000 299 26287.10 239.71 -19615.92 99999.00 2009-10-26 06:19:46.000 299 26287.07 239.72 -19615.89 88888.00 2009-10-26 06:19:47.000 299 26287.04 239.69 -19615.86 88888.00 2009-10-26 06:19:48.000 299 26287.05 239.70 -19615.88 88888.00 2009-10-26 06:19:49.000 299 26287.06 239.68 -19615.89 88888.00 2009-10-26 06:19:50.000 299 26287.06 239.71 -19615.88 99999.00 2009-10-26 06:19:51.000 299 26287.06 239.71 -19615.87 88888.00 2009-10-26 06:19:52.000 299 26287.05 239.66 -19615.90 88888.00 2009-10-26 06:19:53.000 299 26287.01 239.66 -19615.89 88888.00 2009-10-26 06:19:54.000 299 26287.03 239.67 -19615.91 88888.00 2009-10-26 06:19:55.000 299 26287.06 239.70 -19615.90 99999.00 2009-10-26 06:19:56.000 299 26287.05 239.76 -19615.91 88888.00 2009-10-26 06:19:57.000 299 26286.99 239.72 -19615.87 88888.00 2009-10-26 06:19:58.000 299 26287.01 239.68 -19615.90 88888.00 2009-10-26 06:19:59.000 299 26287.00 239.67 -19615.91 88888.00 2009-10-26 06:20:00.000 299 26286.99 239.67 -19615.91 99999.00 2009-10-26 06:20:01.000 299 26287.02 239.71 -19615.92 88888.00 2009-10-26 06:20:02.000 299 26287.01 239.68 -19615.93 88888.00 2009-10-26 06:20:03.000 299 26287.06 239.68 -19615.95 88888.00 2009-10-26 06:20:04.000 299 26287.05 239.65 -19615.93 88888.00 2009-10-26 06:20:05.000 299 26287.06 239.67 -19615.90 99999.00 2009-10-26 06:20:06.000 299 26287.05 239.72 -19615.88 88888.00 2009-10-26 06:20:07.000 299 26287.03 239.71 -19615.88 88888.00 2009-10-26 06:20:08.000 299 26287.07 239.66 -19615.90 88888.00 2009-10-26 06:20:09.000 299 26287.04 239.66 -19615.84 88888.00 2009-10-26 06:20:10.000 299 26287.05 239.68 -19615.86 99999.00 2009-10-26 06:20:11.000 299 26287.06 239.68 -19615.90 88888.00 2009-10-26 06:20:12.000 299 26287.07 239.62 -19615.88 88888.00 2009-10-26 06:20:13.000 299 26287.07 239.62 -19615.90 88888.00 2009-10-26 06:20:14.000 299 26287.07 239.65 -19615.89 88888.00 2009-10-26 06:20:15.000 299 26287.06 239.67 -19615.90 99999.00 2009-10-26 06:20:16.000 299 26287.02 239.68 -19615.87 88888.00 2009-10-26 06:20:17.000 299 26287.05 239.66 -19615.86 88888.00 2009-10-26 06:20:18.000 299 26287.10 239.63 -19615.85 88888.00 2009-10-26 06:20:19.000 299 26287.07 239.60 -19615.86 88888.00 2009-10-26 06:20:20.000 299 26287.06 239.60 -19615.88 99999.00 2009-10-26 06:20:21.000 299 26287.07 239.61 -19615.88 88888.00 2009-10-26 06:20:22.000 299 26287.04 239.59 -19615.88 88888.00 2009-10-26 06:20:23.000 299 26287.02 239.59 -19615.83 88888.00 2009-10-26 06:20:24.000 299 26287.03 239.59 -19615.85 88888.00 2009-10-26 06:20:25.000 299 26286.99 239.62 -19615.87 99999.00 2009-10-26 06:20:26.000 299 26286.99 239.65 -19615.89 88888.00 2009-10-26 06:20:27.000 299 26286.98 239.67 -19615.88 88888.00 2009-10-26 06:20:28.000 299 26286.99 239.65 -19615.91 88888.00 2009-10-26 06:20:29.000 299 26287.01 239.63 -19615.93 88888.00 2009-10-26 06:20:30.000 299 26286.99 239.65 -19615.93 99999.00 2009-10-26 06:20:31.000 299 26287.01 239.68 -19615.98 88888.00 2009-10-26 06:20:32.000 299 26286.99 239.66 -19615.97 88888.00 2009-10-26 06:20:33.000 299 26286.99 239.61 -19615.93 88888.00 2009-10-26 06:20:34.000 299 26286.98 239.63 -19615.92 88888.00 2009-10-26 06:20:35.000 299 26286.99 239.65 -19615.91 99999.00 2009-10-26 06:20:36.000 299 26286.99 239.69 -19615.88 88888.00 2009-10-26 06:20:37.000 299 26286.99 239.67 -19615.88 88888.00 2009-10-26 06:20:38.000 299 26286.93 239.63 -19615.90 88888.00 2009-10-26 06:20:39.000 299 26286.92 239.63 -19615.93 88888.00 2009-10-26 06:20:40.000 299 26286.97 239.64 -19615.96 99999.00 2009-10-26 06:20:41.000 299 26286.98 239.62 -19615.91 88888.00 2009-10-26 06:20:42.000 299 26286.95 239.57 -19615.89 88888.00 2009-10-26 06:20:43.000 299 26286.93 239.56 -19615.89 88888.00 2009-10-26 06:20:44.000 299 26286.95 239.55 -19615.93 88888.00 2009-10-26 06:20:45.000 299 26286.94 239.56 -19615.95 99999.00 2009-10-26 06:20:46.000 299 26286.95 239.61 -19615.93 88888.00 2009-10-26 06:20:47.000 299 26286.91 239.59 -19615.93 88888.00 2009-10-26 06:20:48.000 299 26286.90 239.55 -19615.92 88888.00 2009-10-26 06:20:49.000 299 26286.91 239.55 -19615.93 88888.00 2009-10-26 06:20:50.000 299 26286.94 239.60 -19615.94 99999.00 2009-10-26 06:20:51.000 299 26286.95 239.60 -19615.93 88888.00 2009-10-26 06:20:52.000 299 26286.95 239.59 -19615.92 88888.00 2009-10-26 06:20:53.000 299 26286.93 239.57 -19615.91 88888.00 2009-10-26 06:20:54.000 299 26286.90 239.55 -19615.93 88888.00 2009-10-26 06:20:55.000 299 26286.88 239.57 -19615.91 99999.00 2009-10-26 06:20:56.000 299 26286.93 239.58 -19615.93 88888.00 2009-10-26 06:20:57.000 299 26286.92 239.59 -19615.96 88888.00 2009-10-26 06:20:58.000 299 26286.92 239.58 -19615.99 88888.00 2009-10-26 06:20:59.000 299 26286.91 239.55 -19615.94 88888.00 2009-10-26 06:21:00.000 299 26286.90 239.59 -19615.98 99999.00 2009-10-26 06:21:01.000 299 26286.91 239.62 -19616.00 88888.00 2009-10-26 06:21:02.000 299 26286.91 239.59 -19615.99 88888.00 2009-10-26 06:21:03.000 299 26286.88 239.56 -19615.95 88888.00 2009-10-26 06:21:04.000 299 26286.89 239.57 -19615.98 88888.00 2009-10-26 06:21:05.000 299 26286.90 239.55 -19615.93 99999.00 2009-10-26 06:21:06.000 299 26286.94 239.58 -19615.95 88888.00 2009-10-26 06:21:07.000 299 26286.92 239.59 -19615.95 88888.00 2009-10-26 06:21:08.000 299 26286.92 239.55 -19615.96 88888.00 2009-10-26 06:21:09.000 299 26286.94 239.55 -19615.98 88888.00 2009-10-26 06:21:10.000 299 26286.93 239.56 -19615.96 99999.00 2009-10-26 06:21:11.000 299 26286.95 239.57 -19615.98 88888.00 2009-10-26 06:21:12.000 299 26286.94 239.56 -19615.97 88888.00 2009-10-26 06:21:13.000 299 26286.94 239.51 -19615.97 88888.00 2009-10-26 06:21:14.000 299 26286.94 239.51 -19615.96 88888.00 2009-10-26 06:21:15.000 299 26286.92 239.56 -19615.95 99999.00 2009-10-26 06:21:16.000 299 26286.97 239.54 -19615.99 88888.00 2009-10-26 06:21:17.000 299 26286.97 239.50 -19615.94 88888.00 2009-10-26 06:21:18.000 299 26286.96 239.46 -19615.91 88888.00 2009-10-26 06:21:19.000 299 26286.96 239.46 -19615.90 88888.00 2009-10-26 06:21:20.000 299 26286.95 239.50 -19615.94 99999.00 2009-10-26 06:21:21.000 299 26286.96 239.54 -19615.95 88888.00 2009-10-26 06:21:22.000 299 26286.96 239.53 -19615.96 88888.00 2009-10-26 06:21:23.000 299 26286.93 239.50 -19615.95 88888.00 2009-10-26 06:21:24.000 299 26286.91 239.47 -19615.96 88888.00 2009-10-26 06:21:25.000 299 26286.95 239.48 -19615.96 99999.00 2009-10-26 06:21:26.000 299 26286.96 239.47 -19615.96 88888.00 2009-10-26 06:21:27.000 299 26286.95 239.44 -19615.96 88888.00 2009-10-26 06:21:28.000 299 26286.95 239.46 -19615.94 88888.00 2009-10-26 06:21:29.000 299 26286.95 239.45 -19615.95 88888.00 2009-10-26 06:21:30.000 299 26286.92 239.47 -19615.92 99999.00 2009-10-26 06:21:31.000 299 26286.94 239.47 -19615.94 88888.00 2009-10-26 06:21:32.000 299 26286.93 239.45 -19615.96 88888.00 2009-10-26 06:21:33.000 299 26286.93 239.45 -19615.94 88888.00 2009-10-26 06:21:34.000 299 26286.92 239.43 -19615.95 88888.00 2009-10-26 06:21:35.000 299 26286.91 239.44 -19615.95 99999.00 2009-10-26 06:21:36.000 299 26286.91 239.50 -19615.95 88888.00 2009-10-26 06:21:37.000 299 26286.86 239.44 -19615.95 88888.00 2009-10-26 06:21:38.000 299 26286.86 239.41 -19615.96 88888.00 2009-10-26 06:21:39.000 299 26286.83 239.44 -19615.94 88888.00 2009-10-26 06:21:40.000 299 26286.81 239.47 -19615.95 99999.00 2009-10-26 06:21:41.000 299 26286.87 239.50 -19615.97 88888.00 2009-10-26 06:21:42.000 299 26286.86 239.49 -19615.96 88888.00 2009-10-26 06:21:43.000 299 26286.86 239.45 -19615.98 88888.00 2009-10-26 06:21:44.000 299 26286.88 239.47 -19615.98 88888.00 2009-10-26 06:21:45.000 299 26286.86 239.46 -19615.97 99999.00 2009-10-26 06:21:46.000 299 26286.90 239.47 -19615.97 88888.00 2009-10-26 06:21:47.000 299 26286.90 239.46 -19615.99 88888.00 2009-10-26 06:21:48.000 299 26286.90 239.44 -19615.99 88888.00 2009-10-26 06:21:49.000 299 26286.88 239.45 -19616.01 88888.00 2009-10-26 06:21:50.000 299 26286.87 239.47 -19615.99 99999.00 2009-10-26 06:21:51.000 299 26286.88 239.48 -19615.99 88888.00 2009-10-26 06:21:52.000 299 26286.88 239.48 -19616.01 88888.00 2009-10-26 06:21:53.000 299 26286.87 239.43 -19615.99 88888.00 2009-10-26 06:21:54.000 299 26286.90 239.47 -19615.99 88888.00 2009-10-26 06:21:55.000 299 26286.91 239.49 -19615.99 99999.00 2009-10-26 06:21:56.000 299 26286.91 239.52 -19615.97 88888.00 2009-10-26 06:21:57.000 299 26286.88 239.47 -19615.94 88888.00 2009-10-26 06:21:58.000 299 26286.91 239.43 -19615.93 88888.00 2009-10-26 06:21:59.000 299 26286.95 239.44 -19615.97 88888.00 2009-10-26 06:22:00.000 299 26286.95 239.44 -19615.96 99999.00 2009-10-26 06:22:01.000 299 26286.94 239.47 -19615.97 88888.00 2009-10-26 06:22:02.000 299 26286.92 239.44 -19615.95 88888.00 2009-10-26 06:22:03.000 299 26286.89 239.44 -19615.97 88888.00 2009-10-26 06:22:04.000 299 26286.92 239.45 -19615.96 88888.00 2009-10-26 06:22:05.000 299 26286.96 239.46 -19615.95 99999.00 2009-10-26 06:22:06.000 299 26286.95 239.47 -19615.94 88888.00 2009-10-26 06:22:07.000 299 26286.96 239.45 -19615.97 88888.00 2009-10-26 06:22:08.000 299 26286.94 239.42 -19616.00 88888.00 2009-10-26 06:22:09.000 299 26286.96 239.44 -19615.99 88888.00 2009-10-26 06:22:10.000 299 26286.96 239.46 -19616.00 99999.00 2009-10-26 06:22:11.000 299 26286.99 239.51 -19616.02 88888.00 2009-10-26 06:22:12.000 299 26287.00 239.49 -19616.01 88888.00 2009-10-26 06:22:13.000 299 26286.99 239.44 -19615.98 88888.00 2009-10-26 06:22:14.000 299 26286.99 239.42 -19616.00 88888.00 2009-10-26 06:22:15.000 299 26286.97 239.41 -19616.01 99999.00 2009-10-26 06:22:16.000 299 26287.00 239.43 -19615.99 88888.00 2009-10-26 06:22:17.000 299 26286.99 239.45 -19615.99 88888.00 2009-10-26 06:22:18.000 299 26286.93 239.41 -19615.98 88888.00 2009-10-26 06:22:19.000 299 26286.91 239.40 -19616.00 88888.00 2009-10-26 06:22:20.000 299 26287.00 239.41 -19616.00 99999.00 2009-10-26 06:22:21.000 299 26287.04 239.44 -19615.99 88888.00 2009-10-26 06:22:22.000 299 26287.02 239.43 -19615.97 88888.00 2009-10-26 06:22:23.000 299 26287.00 239.41 -19615.97 88888.00 2009-10-26 06:22:24.000 299 26287.01 239.41 -19615.96 88888.00 2009-10-26 06:22:25.000 299 26287.01 239.43 -19616.00 99999.00 2009-10-26 06:22:26.000 299 26286.98 239.43 -19615.98 88888.00 2009-10-26 06:22:27.000 299 26286.97 239.42 -19615.97 88888.00 2009-10-26 06:22:28.000 299 26286.96 239.42 -19616.01 88888.00 2009-10-26 06:22:29.000 299 26286.97 239.38 -19616.01 88888.00 2009-10-26 06:22:30.000 299 26286.96 239.38 -19615.99 99999.00 2009-10-26 06:22:31.000 299 26287.01 239.40 -19616.00 88888.00 2009-10-26 06:22:32.000 299 26287.00 239.37 -19616.01 88888.00 2009-10-26 06:22:33.000 299 26287.01 239.34 -19615.98 88888.00 2009-10-26 06:22:34.000 299 26286.98 239.32 -19615.97 88888.00 2009-10-26 06:22:35.000 299 26286.97 239.37 -19615.97 99999.00 2009-10-26 06:22:36.000 299 26286.99 239.43 -19615.98 88888.00 2009-10-26 06:22:37.000 299 26286.98 239.38 -19615.95 88888.00 2009-10-26 06:22:38.000 299 26286.94 239.33 -19615.98 88888.00 2009-10-26 06:22:39.000 299 26286.95 239.32 -19615.95 88888.00 2009-10-26 06:22:40.000 299 26286.95 239.36 -19615.95 99999.00 2009-10-26 06:22:41.000 299 26286.95 239.35 -19615.95 88888.00 2009-10-26 06:22:42.000 299 26286.93 239.35 -19615.97 88888.00 2009-10-26 06:22:43.000 299 26286.92 239.31 -19615.97 88888.00 2009-10-26 06:22:44.000 299 26286.92 239.30 -19615.98 88888.00 2009-10-26 06:22:45.000 299 26286.93 239.32 -19616.00 99999.00 2009-10-26 06:22:46.000 299 26286.92 239.32 -19615.95 88888.00 2009-10-26 06:22:47.000 299 26286.92 239.31 -19615.96 88888.00 2009-10-26 06:22:48.000 299 26286.89 239.32 -19615.96 88888.00 2009-10-26 06:22:49.000 299 26286.89 239.30 -19615.94 88888.00 2009-10-26 06:22:50.000 299 26286.92 239.32 -19615.91 99999.00 2009-10-26 06:22:51.000 299 26286.95 239.31 -19615.93 88888.00 2009-10-26 06:22:52.000 299 26286.92 239.26 -19615.95 88888.00 2009-10-26 06:22:53.000 299 26286.92 239.21 -19615.93 88888.00 2009-10-26 06:22:54.000 299 26286.87 239.21 -19615.93 88888.00 2009-10-26 06:22:55.000 299 26286.88 239.28 -19615.99 99999.00 2009-10-26 06:22:56.000 299 26286.90 239.28 -19615.98 88888.00 2009-10-26 06:22:57.000 299 26286.90 239.24 -19615.99 88888.00 2009-10-26 06:22:58.000 299 26286.87 239.24 -19616.00 88888.00 2009-10-26 06:22:59.000 299 26286.85 239.23 -19616.00 88888.00 2009-10-26 06:23:00.000 299 26286.86 239.26 -19616.01 99999.00 2009-10-26 06:23:01.000 299 26286.86 239.24 -19616.01 88888.00 2009-10-26 06:23:02.000 299 26286.85 239.24 -19616.00 88888.00 2009-10-26 06:23:03.000 299 26286.84 239.21 -19615.98 88888.00 2009-10-26 06:23:04.000 299 26286.85 239.19 -19615.99 88888.00 2009-10-26 06:23:05.000 299 26286.86 239.25 -19615.97 99999.00 2009-10-26 06:23:06.000 299 26286.86 239.28 -19615.97 88888.00 2009-10-26 06:23:07.000 299 26286.88 239.22 -19615.96 88888.00 2009-10-26 06:23:08.000 299 26286.83 239.22 -19615.97 88888.00 2009-10-26 06:23:09.000 299 26286.84 239.18 -19615.99 88888.00 2009-10-26 06:23:10.000 299 26286.88 239.17 -19616.01 99999.00 2009-10-26 06:23:11.000 299 26286.87 239.20 -19615.99 88888.00 2009-10-26 06:23:12.000 299 26286.83 239.19 -19615.98 88888.00 2009-10-26 06:23:13.000 299 26286.82 239.16 -19616.00 88888.00 2009-10-26 06:23:14.000 299 26286.82 239.17 -19616.00 88888.00 2009-10-26 06:23:15.000 299 26286.81 239.21 -19616.01 99999.00 2009-10-26 06:23:16.000 299 26286.82 239.21 -19616.02 88888.00 2009-10-26 06:23:17.000 299 26286.80 239.18 -19616.01 88888.00 2009-10-26 06:23:18.000 299 26286.80 239.17 -19615.98 88888.00 2009-10-26 06:23:19.000 299 26286.82 239.14 -19616.03 88888.00 2009-10-26 06:23:20.000 299 26286.82 239.21 -19616.03 99999.00 2009-10-26 06:23:21.000 299 26286.82 239.22 -19616.01 88888.00 2009-10-26 06:23:22.000 299 26286.82 239.23 -19616.01 88888.00 2009-10-26 06:23:23.000 299 26286.81 239.20 -19615.98 88888.00 2009-10-26 06:23:24.000 299 26286.80 239.18 -19616.02 88888.00 2009-10-26 06:23:25.000 299 26286.83 239.22 -19616.04 99999.00 2009-10-26 06:23:26.000 299 26286.80 239.25 -19615.99 88888.00 2009-10-26 06:23:27.000 299 26286.76 239.22 -19616.00 88888.00 2009-10-26 06:23:28.000 299 26286.75 239.19 -19615.98 88888.00 2009-10-26 06:23:29.000 299 26286.76 239.16 -19615.98 88888.00 2009-10-26 06:23:30.000 299 26286.79 239.19 -19615.98 99999.00 2009-10-26 06:23:31.000 299 26286.79 239.21 -19615.99 88888.00 2009-10-26 06:23:32.000 299 26286.81 239.19 -19615.99 88888.00 2009-10-26 06:23:33.000 299 26286.77 239.19 -19615.97 88888.00 2009-10-26 06:23:34.000 299 26286.78 239.17 -19616.00 88888.00 2009-10-26 06:23:35.000 299 26286.77 239.20 -19616.00 99999.00 2009-10-26 06:23:36.000 299 26286.74 239.21 -19615.99 88888.00 2009-10-26 06:23:37.000 299 26286.73 239.19 -19616.00 88888.00 2009-10-26 06:23:38.000 299 26286.73 239.18 -19615.99 88888.00 2009-10-26 06:23:39.000 299 26286.77 239.20 -19615.96 88888.00 2009-10-26 06:23:40.000 299 26286.77 239.20 -19615.96 99999.00 2009-10-26 06:23:41.000 299 26286.77 239.27 -19615.96 88888.00 2009-10-26 06:23:42.000 299 26286.76 239.22 -19615.97 88888.00 2009-10-26 06:23:43.000 299 26286.76 239.18 -19615.97 88888.00 2009-10-26 06:23:44.000 299 26286.80 239.15 -19615.97 88888.00 2009-10-26 06:23:45.000 299 26286.80 239.18 -19615.98 99999.00 2009-10-26 06:23:46.000 299 26286.82 239.20 -19615.98 88888.00 2009-10-26 06:23:47.000 299 26286.81 239.19 -19616.01 88888.00 2009-10-26 06:23:48.000 299 26286.82 239.15 -19616.01 88888.00 2009-10-26 06:23:49.000 299 26286.85 239.12 -19616.00 88888.00 2009-10-26 06:23:50.000 299 26286.85 239.17 -19615.97 99999.00 2009-10-26 06:23:51.000 299 26286.87 239.19 -19615.96 88888.00 2009-10-26 06:23:52.000 299 26286.88 239.15 -19615.96 88888.00 2009-10-26 06:23:53.000 299 26286.87 239.13 -19615.96 88888.00 2009-10-26 06:23:54.000 299 26286.88 239.18 -19615.98 88888.00 2009-10-26 06:23:55.000 299 26286.87 239.21 -19615.98 99999.00 2009-10-26 06:23:56.000 299 26286.88 239.26 -19616.00 88888.00 2009-10-26 06:23:57.000 299 26286.87 239.24 -19616.02 88888.00 2009-10-26 06:23:58.000 299 26286.83 239.18 -19615.99 88888.00 2009-10-26 06:23:59.000 299 26286.87 239.14 -19616.01 88888.00 2009-10-26 06:24:00.000 299 26286.88 239.21 -19616.01 99999.00 2009-10-26 06:24:01.000 299 26286.89 239.22 -19616.02 88888.00 2009-10-26 06:24:02.000 299 26286.85 239.17 -19616.01 88888.00 2009-10-26 06:24:03.000 299 26286.79 239.14 -19616.00 88888.00 2009-10-26 06:24:04.000 299 26286.80 239.16 -19615.98 88888.00 2009-10-26 06:24:05.000 299 26286.85 239.16 -19616.00 99999.00 2009-10-26 06:24:06.000 299 26286.88 239.18 -19615.99 88888.00 2009-10-26 06:24:07.000 299 26286.86 239.15 -19615.99 88888.00 2009-10-26 06:24:08.000 299 26286.84 239.09 -19615.95 88888.00 2009-10-26 06:24:09.000 299 26286.86 239.11 -19615.96 88888.00 2009-10-26 06:24:10.000 299 26286.85 239.14 -19615.99 99999.00 2009-10-26 06:24:11.000 299 26286.83 239.15 -19615.96 88888.00 2009-10-26 06:24:12.000 299 26286.87 239.12 -19615.98 88888.00 2009-10-26 06:24:13.000 299 26286.86 239.08 -19615.97 88888.00 2009-10-26 06:24:14.000 299 26286.87 239.10 -19616.00 88888.00 2009-10-26 06:24:15.000 299 26286.87 239.17 -19616.02 99999.00 2009-10-26 06:24:16.000 299 26286.86 239.21 -19616.01 88888.00 2009-10-26 06:24:17.000 299 26286.85 239.16 -19615.96 88888.00 2009-10-26 06:24:18.000 299 26286.83 239.14 -19615.98 88888.00 2009-10-26 06:24:19.000 299 26286.87 239.16 -19615.93 88888.00 2009-10-26 06:24:20.000 299 26286.87 239.20 -19615.95 99999.00 2009-10-26 06:24:21.000 299 26286.88 239.22 -19615.97 88888.00 2009-10-26 06:24:22.000 299 26286.87 239.19 -19615.93 88888.00 2009-10-26 06:24:23.000 299 26286.87 239.13 -19615.94 88888.00 2009-10-26 06:24:24.000 299 26286.86 239.15 -19615.98 88888.00 2009-10-26 06:24:25.000 299 26286.88 239.19 -19615.97 99999.00 2009-10-26 06:24:26.000 299 26286.92 239.24 -19615.96 88888.00 2009-10-26 06:24:27.000 299 26286.87 239.17 -19615.97 88888.00 2009-10-26 06:24:28.000 299 26286.85 239.14 -19615.97 88888.00 2009-10-26 06:24:29.000 299 26286.85 239.12 -19615.98 88888.00 2009-10-26 06:24:30.000 299 26286.83 239.15 -19615.98 99999.00 2009-10-26 06:24:31.000 299 26286.88 239.20 -19615.96 88888.00 2009-10-26 06:24:32.000 299 26286.85 239.17 -19615.94 88888.00 2009-10-26 06:24:33.000 299 26286.89 239.15 -19615.98 88888.00 2009-10-26 06:24:34.000 299 26286.90 239.13 -19615.99 88888.00 2009-10-26 06:24:35.000 299 26286.92 239.16 -19616.01 99999.00 2009-10-26 06:24:36.000 299 26286.88 239.19 -19615.99 88888.00 2009-10-26 06:24:37.000 299 26286.87 239.17 -19616.00 88888.00 2009-10-26 06:24:38.000 299 26286.88 239.12 -19616.03 88888.00 2009-10-26 06:24:39.000 299 26286.87 239.06 -19616.01 88888.00 2009-10-26 06:24:40.000 299 26286.87 239.09 -19616.00 99999.00 2009-10-26 06:24:41.000 299 26286.87 239.14 -19616.00 88888.00 2009-10-26 06:24:42.000 299 26286.88 239.12 -19615.99 88888.00 2009-10-26 06:24:43.000 299 26286.87 239.13 -19616.02 88888.00 2009-10-26 06:24:44.000 299 26286.86 239.14 -19615.98 88888.00 2009-10-26 06:24:45.000 299 26286.87 239.14 -19616.01 99999.00 2009-10-26 06:24:46.000 299 26286.86 239.12 -19615.98 88888.00 2009-10-26 06:24:47.000 299 26286.83 239.08 -19616.00 88888.00 2009-10-26 06:24:48.000 299 26286.86 239.06 -19616.02 88888.00 2009-10-26 06:24:49.000 299 26286.85 239.09 -19616.01 88888.00 2009-10-26 06:24:50.000 299 26286.85 239.09 -19616.01 99999.00 2009-10-26 06:24:51.000 299 26286.89 239.11 -19616.01 88888.00 2009-10-26 06:24:52.000 299 26286.90 239.07 -19616.01 88888.00 2009-10-26 06:24:53.000 299 26286.86 239.06 -19616.03 88888.00 2009-10-26 06:24:54.000 299 26286.84 239.04 -19616.00 88888.00 2009-10-26 06:24:55.000 299 26286.86 239.11 -19615.96 99999.00 2009-10-26 06:24:56.000 299 26286.89 239.14 -19615.95 88888.00 2009-10-26 06:24:57.000 299 26286.89 239.09 -19615.95 88888.00 2009-10-26 06:24:58.000 299 26286.87 239.07 -19615.96 88888.00 2009-10-26 06:24:59.000 299 26286.85 239.08 -19615.99 88888.00 2009-10-26 06:25:00.000 299 26286.86 239.09 -19616.00 99999.00 2009-10-26 06:25:01.000 299 26286.88 239.12 -19616.01 88888.00 2009-10-26 06:25:02.000 299 26286.84 239.03 -19615.99 88888.00 2009-10-26 06:25:03.000 299 26286.82 239.03 -19616.01 88888.00 2009-10-26 06:25:04.000 299 26286.80 239.04 -19616.01 88888.00 2009-10-26 06:25:05.000 299 26286.80 239.05 -19615.97 99999.00 2009-10-26 06:25:06.000 299 26286.76 239.07 -19615.97 88888.00 2009-10-26 06:25:07.000 299 26286.76 239.07 -19615.90 88888.00 2009-10-26 06:25:08.000 299 26286.77 239.08 -19615.96 88888.00 2009-10-26 06:25:09.000 299 26286.78 239.06 -19615.98 88888.00 2009-10-26 06:25:10.000 299 26286.73 239.13 -19616.00 99999.00 2009-10-26 06:25:11.000 299 26286.70 239.12 -19616.01 88888.00 2009-10-26 06:25:12.000 299 26286.70 239.10 -19616.01 88888.00 2009-10-26 06:25:13.000 299 26286.66 239.08 -19616.01 88888.00 2009-10-26 06:25:14.000 299 26286.65 239.03 -19616.03 88888.00 2009-10-26 06:25:15.000 299 26286.66 239.06 -19616.01 99999.00 2009-10-26 06:25:16.000 299 26286.67 239.09 -19616.02 88888.00 2009-10-26 06:25:17.000 299 26286.67 239.06 -19616.02 88888.00 2009-10-26 06:25:18.000 299 26286.67 239.00 -19616.03 88888.00 2009-10-26 06:25:19.000 299 26286.68 239.00 -19616.03 88888.00 2009-10-26 06:25:20.000 299 26286.67 239.03 -19616.02 99999.00 2009-10-26 06:25:21.000 299 26286.72 239.06 -19616.02 88888.00 2009-10-26 06:25:22.000 299 26286.69 239.02 -19616.03 88888.00 2009-10-26 06:25:23.000 299 26286.70 238.97 -19616.04 88888.00 2009-10-26 06:25:24.000 299 26286.66 238.99 -19616.05 88888.00 2009-10-26 06:25:25.000 299 26286.65 239.00 -19616.04 99999.00 2009-10-26 06:25:26.000 299 26286.72 239.05 -19616.07 88888.00 2009-10-26 06:25:27.000 299 26286.71 239.01 -19616.02 88888.00 2009-10-26 06:25:28.000 299 26286.67 239.01 -19616.01 88888.00 2009-10-26 06:25:29.000 299 26286.67 239.03 -19616.06 88888.00 2009-10-26 06:25:30.000 299 26286.71 239.05 -19616.11 99999.00 2009-10-26 06:25:31.000 299 26286.73 239.03 -19616.10 88888.00 2009-10-26 06:25:32.000 299 26286.73 239.00 -19616.06 88888.00 2009-10-26 06:25:33.000 299 26286.71 238.99 -19616.04 88888.00 2009-10-26 06:25:34.000 299 26286.66 238.98 -19616.07 88888.00 2009-10-26 06:25:35.000 299 26286.65 239.04 -19616.07 99999.00 2009-10-26 06:25:36.000 299 26286.64 239.05 -19616.05 88888.00 2009-10-26 06:25:37.000 299 26286.67 239.01 -19616.05 88888.00 2009-10-26 06:25:38.000 299 26286.69 238.98 -19616.04 88888.00 2009-10-26 06:25:39.000 299 26286.66 238.96 -19616.04 88888.00 2009-10-26 06:25:40.000 299 26286.65 239.00 -19616.05 99999.00 2009-10-26 06:25:41.000 299 26286.65 238.98 -19616.08 88888.00 2009-10-26 06:25:42.000 299 26286.69 238.96 -19616.09 88888.00 2009-10-26 06:25:43.000 299 26286.70 238.95 -19616.12 88888.00 2009-10-26 06:25:44.000 299 26286.67 238.97 -19616.13 88888.00 2009-10-26 06:25:45.000 299 26286.69 239.01 -19616.16 99999.00 2009-10-26 06:25:46.000 299 26286.70 239.03 -19616.15 88888.00 2009-10-26 06:25:47.000 299 26286.65 238.99 -19616.10 88888.00 2009-10-26 06:25:48.000 299 26286.64 238.96 -19616.13 88888.00 2009-10-26 06:25:49.000 299 26286.63 238.99 -19616.15 88888.00 2009-10-26 06:25:50.000 299 26286.65 239.00 -19616.13 99999.00 2009-10-26 06:25:51.000 299 26286.64 239.01 -19616.09 88888.00 2009-10-26 06:25:52.000 299 26286.61 238.97 -19616.13 88888.00 2009-10-26 06:25:53.000 299 26286.61 238.92 -19616.13 88888.00 2009-10-26 06:25:54.000 299 26286.59 238.95 -19616.08 88888.00 2009-10-26 06:25:55.000 299 26286.59 238.97 -19616.05 99999.00 2009-10-26 06:25:56.000 299 26286.58 239.02 -19616.01 88888.00 2009-10-26 06:25:57.000 299 26286.59 239.03 -19616.00 88888.00 2009-10-26 06:25:58.000 299 26286.62 239.04 -19616.06 88888.00 2009-10-26 06:25:59.000 299 26286.61 239.03 -19616.08 88888.00 2009-10-26 06:26:00.000 299 26286.61 239.01 -19616.07 99999.00 2009-10-26 06:26:01.000 299 26286.60 239.02 -19616.10 88888.00 2009-10-26 06:26:02.000 299 26286.61 239.00 -19616.08 88888.00 2009-10-26 06:26:03.000 299 26286.64 238.99 -19616.13 88888.00 2009-10-26 06:26:04.000 299 26286.66 239.00 -19616.13 88888.00 2009-10-26 06:26:05.000 299 26286.67 239.01 -19616.10 99999.00 2009-10-26 06:26:06.000 299 26286.70 239.08 -19616.09 88888.00 2009-10-26 06:26:07.000 299 26286.69 239.05 -19616.07 88888.00 2009-10-26 06:26:08.000 299 26286.65 239.00 -19616.08 88888.00 2009-10-26 06:26:09.000 299 26286.62 238.99 -19616.04 88888.00 2009-10-26 06:26:10.000 299 26286.68 238.99 -19616.04 99999.00 2009-10-26 06:26:11.000 299 26286.70 238.97 -19616.07 88888.00 2009-10-26 06:26:12.000 299 26286.66 238.95 -19616.05 88888.00 2009-10-26 06:26:13.000 299 26286.63 238.93 -19616.05 88888.00 2009-10-26 06:26:14.000 299 26286.67 238.94 -19616.09 88888.00 2009-10-26 06:26:15.000 299 26286.66 238.95 -19616.04 99999.00 2009-10-26 06:26:16.000 299 26286.68 238.97 -19616.04 88888.00 2009-10-26 06:26:17.000 299 26286.67 238.95 -19616.06 88888.00 2009-10-26 06:26:18.000 299 26286.63 238.94 -19616.07 88888.00 2009-10-26 06:26:19.000 299 26286.63 238.94 -19616.04 88888.00 2009-10-26 06:26:20.000 299 26286.64 238.98 -19616.05 99999.00 2009-10-26 06:26:21.000 299 26286.63 238.97 -19616.06 88888.00 2009-10-26 06:26:22.000 299 26286.63 238.93 -19616.05 88888.00 2009-10-26 06:26:23.000 299 26286.62 238.90 -19616.10 88888.00 2009-10-26 06:26:24.000 299 26286.62 238.94 -19616.11 88888.00 2009-10-26 06:26:25.000 299 26286.61 238.99 -19616.13 99999.00 2009-10-26 06:26:26.000 299 26286.62 238.99 -19616.11 88888.00 2009-10-26 06:26:27.000 299 26286.66 238.97 -19616.12 88888.00 2009-10-26 06:26:28.000 299 26286.65 238.94 -19616.11 88888.00 2009-10-26 06:26:29.000 299 26286.65 238.93 -19616.10 88888.00 2009-10-26 06:26:30.000 299 26286.65 238.97 -19616.06 99999.00 2009-10-26 06:26:31.000 299 26286.65 238.99 -19616.06 88888.00 2009-10-26 06:26:32.000 299 26286.63 238.96 -19616.05 88888.00 2009-10-26 06:26:33.000 299 26286.65 238.94 -19616.08 88888.00 2009-10-26 06:26:34.000 299 26286.66 238.95 -19616.05 88888.00 2009-10-26 06:26:35.000 299 26286.67 238.97 -19616.04 99999.00 2009-10-26 06:26:36.000 299 26286.68 238.98 -19616.06 88888.00 2009-10-26 06:26:37.000 299 26286.70 238.94 -19616.10 88888.00 2009-10-26 06:26:38.000 299 26286.70 238.92 -19616.10 88888.00 2009-10-26 06:26:39.000 299 26286.70 238.94 -19616.08 88888.00 2009-10-26 06:26:40.000 299 26286.70 239.00 -19616.09 99999.00 2009-10-26 06:26:41.000 299 26286.69 239.00 -19616.13 88888.00 2009-10-26 06:26:42.000 299 26286.70 238.96 -19616.12 88888.00 2009-10-26 06:26:43.000 299 26286.66 238.91 -19616.11 88888.00 2009-10-26 06:26:44.000 299 26286.66 238.87 -19616.13 88888.00 2009-10-26 06:26:45.000 299 26286.66 238.90 -19616.10 99999.00 2009-10-26 06:26:46.000 299 26286.68 238.93 -19616.13 88888.00 2009-10-26 06:26:47.000 299 26286.65 238.91 -19616.11 88888.00 2009-10-26 06:26:48.000 299 26286.65 238.94 -19616.10 88888.00 2009-10-26 06:26:49.000 299 26286.63 238.90 -19616.12 88888.00 2009-10-26 06:26:50.000 299 26286.62 238.92 -19616.11 99999.00 2009-10-26 06:26:51.000 299 26286.64 238.96 -19616.10 88888.00 2009-10-26 06:26:52.000 299 26286.67 238.92 -19616.11 88888.00 2009-10-26 06:26:53.000 299 26286.67 238.91 -19616.10 88888.00 2009-10-26 06:26:54.000 299 26286.67 238.92 -19616.07 88888.00 2009-10-26 06:26:55.000 299 26286.69 238.97 -19616.07 99999.00 2009-10-26 06:26:56.000 299 26286.70 238.96 -19616.07 88888.00 2009-10-26 06:26:57.000 299 26286.66 238.93 -19616.05 88888.00 2009-10-26 06:26:58.000 299 26286.65 238.91 -19616.03 88888.00 2009-10-26 06:26:59.000 299 26286.66 238.91 -19616.01 88888.00 2009-10-26 06:27:00.000 299 26286.69 238.97 -19616.03 99999.00 2009-10-26 06:27:01.000 299 26286.69 238.99 -19616.05 88888.00 2009-10-26 06:27:02.000 299 26286.72 238.97 -19616.07 88888.00 2009-10-26 06:27:03.000 299 26286.75 238.92 -19616.06 88888.00 2009-10-26 06:27:04.000 299 26286.68 238.90 -19616.03 88888.00 2009-10-26 06:27:05.000 299 26286.71 238.96 -19616.03 99999.00 2009-10-26 06:27:06.000 299 26286.70 238.97 -19616.03 88888.00 2009-10-26 06:27:07.000 299 26286.72 238.94 -19616.03 88888.00 2009-10-26 06:27:08.000 299 26286.68 238.96 -19616.04 88888.00 2009-10-26 06:27:09.000 299 26286.68 238.93 -19616.04 88888.00 2009-10-26 06:27:10.000 299 26286.71 238.94 -19616.04 99999.00 2009-10-26 06:27:11.000 299 26286.71 238.93 -19616.01 88888.00 2009-10-26 06:27:12.000 299 26286.68 238.92 -19615.99 88888.00 2009-10-26 06:27:13.000 299 26286.67 238.85 -19615.99 88888.00 2009-10-26 06:27:14.000 299 26286.67 238.85 -19616.02 88888.00 2009-10-26 06:27:15.000 299 26286.67 238.91 -19616.04 99999.00 2009-10-26 06:27:16.000 299 26286.69 238.94 -19616.01 88888.00 2009-10-26 06:27:17.000 299 26286.69 238.94 -19615.99 88888.00 2009-10-26 06:27:18.000 299 26286.71 238.92 -19616.00 88888.00 2009-10-26 06:27:19.000 299 26286.70 238.87 -19616.01 88888.00 2009-10-26 06:27:20.000 299 26286.72 238.94 -19616.02 99999.00 2009-10-26 06:27:21.000 299 26286.74 238.96 -19616.08 88888.00 2009-10-26 06:27:22.000 299 26286.76 238.93 -19616.04 88888.00 2009-10-26 06:27:23.000 299 26286.74 238.89 -19616.03 88888.00 2009-10-26 06:27:24.000 299 26286.71 238.90 -19616.05 88888.00 2009-10-26 06:27:25.000 299 26286.72 238.90 -19616.03 99999.00 2009-10-26 06:27:26.000 299 26286.69 238.96 -19616.02 88888.00 2009-10-26 06:27:27.000 299 26286.72 238.93 -19616.01 88888.00 2009-10-26 06:27:28.000 299 26286.70 238.89 -19616.04 88888.00 2009-10-26 06:27:29.000 299 26286.71 238.90 -19616.06 88888.00 2009-10-26 06:27:30.000 299 26286.73 238.89 -19616.06 99999.00 2009-10-26 06:27:31.000 299 26286.73 238.91 -19616.07 88888.00 2009-10-26 06:27:32.000 299 26286.69 238.90 -19616.04 88888.00 2009-10-26 06:27:33.000 299 26286.67 238.88 -19616.04 88888.00 2009-10-26 06:27:34.000 299 26286.68 238.88 -19616.03 88888.00 2009-10-26 06:27:35.000 299 26286.69 238.89 -19616.06 99999.00 2009-10-26 06:27:36.000 299 26286.68 238.89 -19616.07 88888.00 2009-10-26 06:27:37.000 299 26286.70 238.92 -19616.06 88888.00 2009-10-26 06:27:38.000 299 26286.69 238.89 -19616.02 88888.00 2009-10-26 06:27:39.000 299 26286.69 238.89 -19615.99 88888.00 2009-10-26 06:27:40.000 299 26286.67 238.90 -19616.02 99999.00 2009-10-26 06:27:41.000 299 26286.67 238.91 -19616.04 88888.00 2009-10-26 06:27:42.000 299 26286.65 238.88 -19615.99 88888.00 2009-10-26 06:27:43.000 299 26286.66 238.85 -19615.98 88888.00 2009-10-26 06:27:44.000 299 26286.67 238.88 -19615.98 88888.00 2009-10-26 06:27:45.000 299 26286.67 238.91 -19616.00 99999.00 2009-10-26 06:27:46.000 299 26286.66 238.91 -19615.98 88888.00 2009-10-26 06:27:47.000 299 26286.67 238.90 -19615.99 88888.00 2009-10-26 06:27:48.000 299 26286.67 238.86 -19615.99 88888.00 2009-10-26 06:27:49.000 299 26286.67 238.90 -19615.99 88888.00 2009-10-26 06:27:50.000 299 26286.65 238.94 -19616.01 99999.00 2009-10-26 06:27:51.000 299 26286.63 238.96 -19615.96 88888.00 2009-10-26 06:27:52.000 299 26286.63 238.94 -19615.94 88888.00 2009-10-26 06:27:53.000 299 26286.64 238.91 -19615.94 88888.00 2009-10-26 06:27:54.000 299 26286.66 238.89 -19615.97 88888.00 2009-10-26 06:27:55.000 299 26286.63 238.94 -19615.98 99999.00 2009-10-26 06:27:56.000 299 26286.66 238.94 -19616.01 88888.00 2009-10-26 06:27:57.000 299 26286.66 238.88 -19616.01 88888.00 2009-10-26 06:27:58.000 299 26286.63 238.86 -19616.05 88888.00 2009-10-26 06:27:59.000 299 26286.65 238.84 -19616.04 88888.00 2009-10-26 06:28:00.000 299 26286.66 238.88 -19616.01 99999.00 2009-10-26 06:28:01.000 299 26286.65 238.92 -19616.03 88888.00 2009-10-26 06:28:02.000 299 26286.66 238.86 -19616.05 88888.00 2009-10-26 06:28:03.000 299 26286.63 238.82 -19616.02 88888.00 2009-10-26 06:28:04.000 299 26286.64 238.80 -19616.04 88888.00 2009-10-26 06:28:05.000 299 26286.65 238.81 -19616.07 99999.00 2009-10-26 06:28:06.000 299 26286.65 238.82 -19616.05 88888.00 2009-10-26 06:28:07.000 299 26286.63 238.79 -19615.97 88888.00 2009-10-26 06:28:08.000 299 26286.65 238.80 -19615.99 88888.00 2009-10-26 06:28:09.000 299 26286.67 238.81 -19616.03 88888.00 2009-10-26 06:28:10.000 299 26286.70 238.82 -19616.02 99999.00 2009-10-26 06:28:11.000 299 26286.72 238.80 -19616.05 88888.00 2009-10-26 06:28:12.000 299 26286.67 238.75 -19616.08 88888.00 2009-10-26 06:28:13.000 299 26286.65 238.76 -19616.06 88888.00 2009-10-26 06:28:14.000 299 26286.64 238.75 -19616.01 88888.00 2009-10-26 06:28:15.000 299 26286.64 238.75 -19616.05 99999.00 2009-10-26 06:28:16.000 299 26286.64 238.80 -19616.04 88888.00 2009-10-26 06:28:17.000 299 26286.61 238.80 -19616.03 88888.00 2009-10-26 06:28:18.000 299 26286.60 238.81 -19616.01 88888.00 2009-10-26 06:28:19.000 299 26286.59 238.79 -19616.00 88888.00 2009-10-26 06:28:20.000 299 26286.63 238.81 -19616.04 99999.00 2009-10-26 06:28:21.000 299 26286.65 238.83 -19616.07 88888.00 2009-10-26 06:28:22.000 299 26286.61 238.81 -19616.08 88888.00 2009-10-26 06:28:23.000 299 26286.62 238.78 -19616.05 88888.00 2009-10-26 06:28:24.000 299 26286.59 238.80 -19616.04 88888.00 2009-10-26 06:28:25.000 299 26286.56 238.83 -19616.04 99999.00 2009-10-26 06:28:26.000 299 26286.60 238.81 -19616.03 88888.00 2009-10-26 06:28:27.000 299 26286.56 238.83 -19616.04 88888.00 2009-10-26 06:28:28.000 299 26286.56 238.81 -19616.06 88888.00 2009-10-26 06:28:29.000 299 26286.56 238.79 -19616.07 88888.00 2009-10-26 06:28:30.000 299 26286.59 238.83 -19616.05 99999.00 2009-10-26 06:28:31.000 299 26286.59 238.85 -19616.05 88888.00 2009-10-26 06:28:32.000 299 26286.60 238.85 -19616.05 88888.00 2009-10-26 06:28:33.000 299 26286.60 238.79 -19616.02 88888.00 2009-10-26 06:28:34.000 299 26286.58 238.77 -19616.04 88888.00 2009-10-26 06:28:35.000 299 26286.58 238.79 -19616.04 99999.00 2009-10-26 06:28:36.000 299 26286.62 238.81 -19616.05 88888.00 2009-10-26 06:28:37.000 299 26286.58 238.76 -19616.06 88888.00 2009-10-26 06:28:38.000 299 26286.57 238.74 -19616.05 88888.00 2009-10-26 06:28:39.000 299 26286.58 238.76 -19616.01 88888.00 2009-10-26 06:28:40.000 299 26286.60 238.80 -19616.04 99999.00 2009-10-26 06:28:41.000 299 26286.61 238.81 -19616.03 88888.00 2009-10-26 06:28:42.000 299 26286.61 238.75 -19616.04 88888.00 2009-10-26 06:28:43.000 299 26286.64 238.75 -19616.05 88888.00 2009-10-26 06:28:44.000 299 26286.64 238.77 -19616.04 88888.00 2009-10-26 06:28:45.000 299 26286.66 238.79 -19616.04 99999.00 2009-10-26 06:28:46.000 299 26286.65 238.79 -19616.03 88888.00 2009-10-26 06:28:47.000 299 26286.65 238.78 -19616.04 88888.00 2009-10-26 06:28:48.000 299 26286.63 238.78 -19616.06 88888.00 2009-10-26 06:28:49.000 299 26286.63 238.76 -19616.04 88888.00 2009-10-26 06:28:50.000 299 26286.66 238.76 -19616.01 99999.00 2009-10-26 06:28:51.000 299 26286.69 238.78 -19616.02 88888.00 2009-10-26 06:28:52.000 299 26286.68 238.83 -19616.03 88888.00 2009-10-26 06:28:53.000 299 26286.67 238.81 -19616.05 88888.00 2009-10-26 06:28:54.000 299 26286.65 238.78 -19616.07 88888.00 2009-10-26 06:28:55.000 299 26286.65 238.79 -19616.03 99999.00 2009-10-26 06:28:56.000 299 26286.65 238.81 -19616.01 88888.00 2009-10-26 06:28:57.000 299 26286.61 238.83 -19616.04 88888.00 2009-10-26 06:28:58.000 299 26286.61 238.80 -19616.03 88888.00 2009-10-26 06:28:59.000 299 26286.60 238.78 -19616.01 88888.00 2009-10-26 06:29:00.000 299 26286.60 238.82 -19616.01 99999.00 2009-10-26 06:29:01.000 299 26286.63 238.85 -19616.06 88888.00 2009-10-26 06:29:02.000 299 26286.61 238.82 -19616.08 88888.00 2009-10-26 06:29:03.000 299 26286.63 238.78 -19616.05 88888.00 2009-10-26 06:29:04.000 299 26286.67 238.79 -19616.07 88888.00 2009-10-26 06:29:05.000 299 26286.62 238.81 -19616.09 99999.00 2009-10-26 06:29:06.000 299 26286.62 238.80 -19616.09 88888.00 2009-10-26 06:29:07.000 299 26286.62 238.77 -19616.05 88888.00 2009-10-26 06:29:08.000 299 26286.62 238.77 -19616.08 88888.00 2009-10-26 06:29:09.000 299 26286.62 238.78 -19616.08 88888.00 2009-10-26 06:29:10.000 299 26286.62 238.80 -19616.05 99999.00 2009-10-26 06:29:11.000 299 26286.63 238.80 -19616.05 88888.00 2009-10-26 06:29:12.000 299 26286.64 238.79 -19616.05 88888.00 2009-10-26 06:29:13.000 299 26286.63 238.77 -19616.03 88888.00 2009-10-26 06:29:14.000 299 26286.65 238.76 -19616.00 88888.00 2009-10-26 06:29:15.000 299 26286.68 238.75 -19616.05 99999.00 2009-10-26 06:29:16.000 299 26286.67 238.81 -19616.05 88888.00 2009-10-26 06:29:17.000 299 26286.65 238.76 -19616.05 88888.00 2009-10-26 06:29:18.000 299 26286.65 238.75 -19616.05 88888.00 2009-10-26 06:29:19.000 299 26286.63 238.76 -19616.05 88888.00 2009-10-26 06:29:20.000 299 26286.63 238.80 -19616.01 99999.00 2009-10-26 06:29:21.000 299 26286.65 238.79 -19616.06 88888.00 2009-10-26 06:29:22.000 299 26286.69 238.75 -19616.06 88888.00 2009-10-26 06:29:23.000 299 26286.67 238.76 -19616.06 88888.00 2009-10-26 06:29:24.000 299 26286.65 238.74 -19616.06 88888.00 2009-10-26 06:29:25.000 299 26286.64 238.75 -19616.05 99999.00 2009-10-26 06:29:26.000 299 26286.62 238.75 -19616.02 88888.00 2009-10-26 06:29:27.000 299 26286.61 238.73 -19616.01 88888.00 2009-10-26 06:29:28.000 299 26286.58 238.71 -19616.03 88888.00 2009-10-26 06:29:29.000 299 26286.59 238.69 -19616.05 88888.00 2009-10-26 06:29:30.000 299 26286.59 238.75 -19616.04 99999.00 2009-10-26 06:29:31.000 299 26286.60 238.76 -19616.05 88888.00 2009-10-26 06:29:32.000 299 26286.60 238.71 -19616.04 88888.00 2009-10-26 06:29:33.000 299 26286.58 238.69 -19616.05 88888.00 2009-10-26 06:29:34.000 299 26286.56 238.67 -19616.06 88888.00 2009-10-26 06:29:35.000 299 26286.59 238.68 -19616.08 99999.00 2009-10-26 06:29:36.000 299 26286.59 238.71 -19616.05 88888.00 2009-10-26 06:29:37.000 299 26286.62 238.70 -19616.04 88888.00 2009-10-26 06:29:38.000 299 26286.60 238.67 -19616.06 88888.00 2009-10-26 06:29:39.000 299 26286.59 238.69 -19616.10 88888.00 2009-10-26 06:29:40.000 299 26286.60 238.72 -19616.10 99999.00 2009-10-26 06:29:41.000 299 26286.58 238.73 -19616.06 88888.00 2009-10-26 06:29:42.000 299 26286.57 238.71 -19616.07 88888.00 2009-10-26 06:29:43.000 299 26286.57 238.70 -19616.08 88888.00 2009-10-26 06:29:44.000 299 26286.56 238.68 -19616.08 88888.00 2009-10-26 06:29:45.000 299 26286.56 238.69 -19616.07 99999.00 2009-10-26 06:29:46.000 299 26286.59 238.74 -19616.08 88888.00 2009-10-26 06:29:47.000 299 26286.55 238.70 -19616.06 88888.00 2009-10-26 06:29:48.000 299 26286.54 238.67 -19616.05 88888.00 2009-10-26 06:29:49.000 299 26286.52 238.69 -19616.04 88888.00 2009-10-26 06:29:50.000 299 26286.53 238.72 -19616.04 99999.00 2009-10-26 06:29:51.000 299 26286.54 238.80 -19616.07 88888.00 2009-10-26 06:29:52.000 299 26286.54 238.74 -19616.08 88888.00 2009-10-26 06:29:53.000 299 26286.52 238.72 -19616.05 88888.00 2009-10-26 06:29:54.000 299 26286.51 238.70 -19616.07 88888.00 2009-10-26 06:29:55.000 299 26286.54 238.71 -19616.08 99999.00 2009-10-26 06:29:56.000 299 26286.53 238.71 -19616.03 88888.00 2009-10-26 06:29:57.000 299 26286.51 238.71 -19616.05 88888.00 2009-10-26 06:29:58.000 299 26286.50 238.70 -19616.06 88888.00 2009-10-26 06:29:59.000 299 26286.52 238.70 -19616.01 88888.00 2009-10-26 06:30:00.000 299 26286.56 238.73 -19616.09 99999.00 2009-10-26 06:30:01.000 299 26286.56 238.76 -19616.08 88888.00 2009-10-26 06:30:02.000 299 26286.56 238.76 -19616.09 88888.00 2009-10-26 06:30:03.000 299 26286.55 238.74 -19616.04 88888.00 2009-10-26 06:30:04.000 299 26286.54 238.74 -19616.00 88888.00 2009-10-26 06:30:05.000 299 26286.53 238.75 -19616.03 99999.00 2009-10-26 06:30:06.000 299 26286.57 238.78 -19616.06 88888.00 2009-10-26 06:30:07.000 299 26286.54 238.73 -19616.08 88888.00 2009-10-26 06:30:08.000 299 26286.52 238.69 -19616.06 88888.00 2009-10-26 06:30:09.000 299 26286.49 238.67 -19616.05 88888.00 2009-10-26 06:30:10.000 299 26286.50 238.70 -19616.05 99999.00 2009-10-26 06:30:11.000 299 26286.53 238.74 -19616.05 88888.00 2009-10-26 06:30:12.000 299 26286.49 238.73 -19616.08 88888.00 2009-10-26 06:30:13.000 299 26286.53 238.71 -19616.08 88888.00 2009-10-26 06:30:14.000 299 26286.53 238.70 -19616.05 88888.00 2009-10-26 06:30:15.000 299 26286.52 238.72 -19616.08 99999.00 2009-10-26 06:30:16.000 299 26286.49 238.73 -19616.11 88888.00 2009-10-26 06:30:17.000 299 26286.47 238.69 -19616.08 88888.00 2009-10-26 06:30:18.000 299 26286.48 238.68 -19616.09 88888.00 2009-10-26 06:30:19.000 299 26286.53 238.68 -19616.13 88888.00 2009-10-26 06:30:20.000 299 26286.52 238.75 -19616.14 99999.00 2009-10-26 06:30:21.000 299 26286.51 238.75 -19616.13 88888.00 2009-10-26 06:30:22.000 299 26286.54 238.72 -19616.10 88888.00 2009-10-26 06:30:23.000 299 26286.48 238.68 -19616.10 88888.00 2009-10-26 06:30:24.000 299 26286.48 238.68 -19616.08 88888.00 2009-10-26 06:30:25.000 299 26286.49 238.74 -19616.11 99999.00 2009-10-26 06:30:26.000 299 26286.52 238.74 -19616.08 88888.00 2009-10-26 06:30:27.000 299 26286.56 238.73 -19616.11 88888.00 2009-10-26 06:30:28.000 299 26286.54 238.71 -19616.09 88888.00 2009-10-26 06:30:29.000 299 26286.51 238.67 -19616.08 88888.00 2009-10-26 06:30:30.000 299 26286.54 238.70 -19616.10 99999.00 2009-10-26 06:30:31.000 299 26286.54 238.75 -19616.12 88888.00 2009-10-26 06:30:32.000 299 26286.53 238.67 -19616.11 88888.00 2009-10-26 06:30:33.000 299 26286.49 238.66 -19616.11 88888.00 2009-10-26 06:30:34.000 299 26286.48 238.72 -19616.08 88888.00 2009-10-26 06:30:35.000 299 26286.47 238.75 -19616.04 99999.00 2009-10-26 06:30:36.000 299 26286.48 238.75 -19616.06 88888.00 2009-10-26 06:30:37.000 299 26286.45 238.74 -19616.07 88888.00 2009-10-26 06:30:38.000 299 26286.49 238.73 -19616.09 88888.00 2009-10-26 06:30:39.000 299 26286.48 238.72 -19616.06 88888.00 2009-10-26 06:30:40.000 299 26286.48 238.76 -19616.06 99999.00 2009-10-26 06:30:41.000 299 26286.51 238.79 -19616.06 88888.00 2009-10-26 06:30:42.000 299 26286.51 238.76 -19616.02 88888.00 2009-10-26 06:30:43.000 299 26286.53 238.73 -19616.06 88888.00 2009-10-26 06:30:44.000 299 26286.50 238.70 -19616.05 88888.00 2009-10-26 06:30:45.000 299 26286.52 238.71 -19616.06 99999.00 2009-10-26 06:30:46.000 299 26286.51 238.73 -19616.07 88888.00 2009-10-26 06:30:47.000 299 26286.49 238.68 -19616.08 88888.00 2009-10-26 06:30:48.000 299 26286.49 238.69 -19616.09 88888.00 2009-10-26 06:30:49.000 299 26286.49 238.69 -19616.09 88888.00 2009-10-26 06:30:50.000 299 26286.46 238.69 -19616.10 99999.00 2009-10-26 06:30:51.000 299 26286.50 238.75 -19616.10 88888.00 2009-10-26 06:30:52.000 299 26286.48 238.74 -19616.11 88888.00 2009-10-26 06:30:53.000 299 26286.47 238.71 -19616.09 88888.00 2009-10-26 06:30:54.000 299 26286.47 238.70 -19616.08 88888.00 2009-10-26 06:30:55.000 299 26286.52 238.70 -19616.04 99999.00 2009-10-26 06:30:56.000 299 26286.51 238.72 -19616.06 88888.00 2009-10-26 06:30:57.000 299 26286.47 238.72 -19616.08 88888.00 2009-10-26 06:30:58.000 299 26286.45 238.70 -19616.11 88888.00 2009-10-26 06:30:59.000 299 26286.44 238.72 -19616.12 88888.00 2009-10-26 06:31:00.000 299 26286.43 238.77 -19616.13 99999.00 2009-10-26 06:31:01.000 299 26286.46 238.78 -19616.11 88888.00 2009-10-26 06:31:02.000 299 26286.47 238.74 -19616.09 88888.00 2009-10-26 06:31:03.000 299 26286.45 238.70 -19616.06 88888.00 2009-10-26 06:31:04.000 299 26286.43 238.72 -19616.03 88888.00 2009-10-26 06:31:05.000 299 26286.44 238.71 -19616.05 99999.00 2009-10-26 06:31:06.000 299 26286.44 238.72 -19616.09 88888.00 2009-10-26 06:31:07.000 299 26286.44 238.76 -19616.08 88888.00 2009-10-26 06:31:08.000 299 26286.45 238.74 -19616.07 88888.00 2009-10-26 06:31:09.000 299 26286.41 238.75 -19616.08 88888.00 2009-10-26 06:31:10.000 299 26286.40 238.80 -19616.09 99999.00 2009-10-26 06:31:11.000 299 26286.44 238.79 -19616.11 88888.00 2009-10-26 06:31:12.000 299 26286.47 238.76 -19616.07 88888.00 2009-10-26 06:31:13.000 299 26286.41 238.72 -19616.06 88888.00 2009-10-26 06:31:14.000 299 26286.36 238.74 -19616.08 88888.00 2009-10-26 06:31:15.000 299 26286.38 238.78 -19616.09 99999.00 2009-10-26 06:31:16.000 299 26286.42 238.76 -19616.10 88888.00 2009-10-26 06:31:17.000 299 26286.42 238.74 -19616.08 88888.00 2009-10-26 06:31:18.000 299 26286.43 238.74 -19616.10 88888.00 2009-10-26 06:31:19.000 299 26286.40 238.72 -19616.11 88888.00 2009-10-26 06:31:20.000 299 26286.42 238.70 -19616.10 99999.00 2009-10-26 06:31:21.000 299 26286.44 238.74 -19616.06 88888.00 2009-10-26 06:31:22.000 299 26286.43 238.74 -19616.05 88888.00 2009-10-26 06:31:23.000 299 26286.43 238.72 -19616.06 88888.00 2009-10-26 06:31:24.000 299 26286.43 238.73 -19616.03 88888.00 2009-10-26 06:31:25.000 299 26286.44 238.78 -19616.06 99999.00 2009-10-26 06:31:26.000 299 26286.42 238.80 -19616.06 88888.00 2009-10-26 06:31:27.000 299 26286.42 238.79 -19616.06 88888.00 2009-10-26 06:31:28.000 299 26286.42 238.77 -19616.08 88888.00 2009-10-26 06:31:29.000 299 26286.42 238.77 -19616.06 88888.00 2009-10-26 06:31:30.000 299 26286.42 238.78 -19616.07 99999.00 2009-10-26 06:31:31.000 299 26286.45 238.79 -19616.09 88888.00 2009-10-26 06:31:32.000 299 26286.43 238.76 -19616.07 88888.00 2009-10-26 06:31:33.000 299 26286.37 238.74 -19616.06 88888.00 2009-10-26 06:31:34.000 299 26286.37 238.76 -19616.07 88888.00 2009-10-26 06:31:35.000 299 26286.41 238.81 -19616.09 99999.00 2009-10-26 06:31:36.000 299 26286.42 238.80 -19616.12 88888.00 2009-10-26 06:31:37.000 299 26286.41 238.76 -19616.10 88888.00 2009-10-26 06:31:38.000 299 26286.39 238.71 -19616.08 88888.00 2009-10-26 06:31:39.000 299 26286.40 238.70 -19616.07 88888.00 2009-10-26 06:31:40.000 299 26286.39 238.70 -19616.10 99999.00 2009-10-26 06:31:41.000 299 26286.40 238.73 -19616.10 88888.00 2009-10-26 06:31:42.000 299 26286.38 238.72 -19616.12 88888.00 2009-10-26 06:31:43.000 299 26286.36 238.67 -19616.12 88888.00 2009-10-26 06:31:44.000 299 26286.38 238.68 -19616.12 88888.00 2009-10-26 06:31:45.000 299 26286.38 238.71 -19616.11 99999.00 2009-10-26 06:31:46.000 299 26286.36 238.74 -19616.11 88888.00 2009-10-26 06:31:47.000 299 26286.39 238.69 -19616.13 88888.00 2009-10-26 06:31:48.000 299 26286.37 238.70 -19616.14 88888.00 2009-10-26 06:31:49.000 299 26286.37 238.71 -19616.10 88888.00 2009-10-26 06:31:50.000 299 26286.35 238.72 -19616.09 99999.00 2009-10-26 06:31:51.000 299 26286.36 238.74 -19616.10 88888.00 2009-10-26 06:31:52.000 299 26286.38 238.74 -19616.09 88888.00 2009-10-26 06:31:53.000 299 26286.35 238.68 -19616.09 88888.00 2009-10-26 06:31:54.000 299 26286.31 238.67 -19616.06 88888.00 2009-10-26 06:31:55.000 299 26286.34 238.75 -19616.06 99999.00 2009-10-26 06:31:56.000 299 26286.40 238.78 -19616.07 88888.00 2009-10-26 06:31:57.000 299 26286.43 238.75 -19616.10 88888.00 2009-10-26 06:31:58.000 299 26286.41 238.73 -19616.12 88888.00 2009-10-26 06:31:59.000 299 26286.38 238.72 -19616.10 88888.00 2009-10-26 06:32:00.000 299 26286.35 238.71 -19616.10 99999.00 2009-10-26 06:32:01.000 299 26286.38 238.72 -19616.16 88888.00 2009-10-26 06:32:02.000 299 26286.38 238.74 -19616.14 88888.00 2009-10-26 06:32:03.000 299 26286.35 238.74 -19616.12 88888.00 2009-10-26 06:32:04.000 299 26286.33 238.77 -19616.11 88888.00 2009-10-26 06:32:05.000 299 26286.35 238.75 -19616.11 99999.00 2009-10-26 06:32:06.000 299 26286.34 238.76 -19616.11 88888.00 2009-10-26 06:32:07.000 299 26286.36 238.75 -19616.12 88888.00 2009-10-26 06:32:08.000 299 26286.37 238.74 -19616.09 88888.00 2009-10-26 06:32:09.000 299 26286.35 238.72 -19616.09 88888.00 2009-10-26 06:32:10.000 299 26286.37 238.75 -19616.10 99999.00 2009-10-26 06:32:11.000 299 26286.38 238.77 -19616.08 88888.00 2009-10-26 06:32:12.000 299 26286.38 238.71 -19616.06 88888.00 2009-10-26 06:32:13.000 299 26286.34 238.68 -19616.09 88888.00 2009-10-26 06:32:14.000 299 26286.36 238.68 -19616.08 88888.00 2009-10-26 06:32:15.000 299 26286.37 238.73 -19616.09 99999.00 2009-10-26 06:32:16.000 299 26286.40 238.74 -19616.05 88888.00 2009-10-26 06:32:17.000 299 26286.40 238.71 -19616.04 88888.00 2009-10-26 06:32:18.000 299 26286.39 238.65 -19616.05 88888.00 2009-10-26 06:32:19.000 299 26286.42 238.66 -19616.05 88888.00 2009-10-26 06:32:20.000 299 26286.41 238.68 -19616.06 99999.00 2009-10-26 06:32:21.000 299 26286.40 238.75 -19616.09 88888.00 2009-10-26 06:32:22.000 299 26286.36 238.72 -19616.11 88888.00 2009-10-26 06:32:23.000 299 26286.36 238.67 -19616.13 88888.00 2009-10-26 06:32:24.000 299 26286.35 238.67 -19616.13 88888.00 2009-10-26 06:32:25.000 299 26286.37 238.71 -19616.11 99999.00 2009-10-26 06:32:26.000 299 26286.39 238.74 -19616.13 88888.00 2009-10-26 06:32:27.000 299 26286.39 238.74 -19616.13 88888.00 2009-10-26 06:32:28.000 299 26286.37 238.72 -19616.09 88888.00 2009-10-26 06:32:29.000 299 26286.35 238.71 -19616.10 88888.00 2009-10-26 06:32:30.000 299 26286.34 238.70 -19616.13 99999.00 2009-10-26 06:32:31.000 299 26286.32 238.73 -19616.13 88888.00 2009-10-26 06:32:32.000 299 26286.31 238.72 -19616.09 88888.00 2009-10-26 06:32:33.000 299 26286.33 238.66 -19616.07 88888.00 2009-10-26 06:32:34.000 299 26286.33 238.66 -19616.09 88888.00 2009-10-26 06:32:35.000 299 26286.36 238.72 -19616.09 99999.00 2009-10-26 06:32:36.000 299 26286.37 238.73 -19616.10 88888.00 2009-10-26 06:32:37.000 299 26286.35 238.73 -19616.10 88888.00 2009-10-26 06:32:38.000 299 26286.33 238.68 -19616.07 88888.00 2009-10-26 06:32:39.000 299 26286.37 238.65 -19616.06 88888.00 2009-10-26 06:32:40.000 299 26286.36 238.69 -19616.06 99999.00 2009-10-26 06:32:41.000 299 26286.37 238.69 -19616.03 88888.00 2009-10-26 06:32:42.000 299 26286.36 238.68 -19616.00 88888.00 2009-10-26 06:32:43.000 299 26286.35 238.67 -19616.02 88888.00 2009-10-26 06:32:44.000 299 26286.36 238.65 -19616.08 88888.00 2009-10-26 06:32:45.000 299 26286.38 238.68 -19616.05 99999.00 2009-10-26 06:32:46.000 299 26286.36 238.73 -19616.07 88888.00 2009-10-26 06:32:47.000 299 26286.32 238.69 -19616.08 88888.00 2009-10-26 06:32:48.000 299 26286.33 238.67 -19616.06 88888.00 2009-10-26 06:32:49.000 299 26286.32 238.69 -19616.04 88888.00 2009-10-26 06:32:50.000 299 26286.34 238.75 -19616.09 99999.00 2009-10-26 06:32:51.000 299 26286.35 238.75 -19616.11 88888.00 2009-10-26 06:32:52.000 299 26286.34 238.70 -19616.11 88888.00 2009-10-26 06:32:53.000 299 26286.31 238.67 -19616.11 88888.00 2009-10-26 06:32:54.000 299 26286.28 238.66 -19616.10 88888.00 2009-10-26 06:32:55.000 299 26286.32 238.70 -19616.11 99999.00 2009-10-26 06:32:56.000 299 26286.33 238.73 -19616.15 88888.00 2009-10-26 06:32:57.000 299 26286.32 238.69 -19616.14 88888.00 2009-10-26 06:32:58.000 299 26286.34 238.65 -19616.14 88888.00 2009-10-26 06:32:59.000 299 26286.33 238.65 -19616.09 88888.00 2009-10-26 06:33:00.000 299 26286.35 238.68 -19616.09 99999.00 2009-10-26 06:33:01.000 299 26286.32 238.70 -19616.08 88888.00 2009-10-26 06:33:02.000 299 26286.31 238.69 -19616.08 88888.00 2009-10-26 06:33:03.000 299 26286.31 238.67 -19616.11 88888.00 2009-10-26 06:33:04.000 299 26286.29 238.69 -19616.12 88888.00 2009-10-26 06:33:05.000 299 26286.29 238.76 -19616.10 99999.00 2009-10-26 06:33:06.000 299 26286.28 238.80 -19616.11 88888.00 2009-10-26 06:33:07.000 299 26286.23 238.76 -19616.09 88888.00 2009-10-26 06:33:08.000 299 26286.23 238.68 -19616.06 88888.00 2009-10-26 06:33:09.000 299 26286.27 238.66 -19616.09 88888.00 2009-10-26 06:33:10.000 299 26286.26 238.67 -19616.16 99999.00 2009-10-26 06:33:11.000 299 26286.30 238.65 -19616.16 88888.00 2009-10-26 06:33:12.000 299 26286.31 238.65 -19616.13 88888.00 2009-10-26 06:33:13.000 299 26286.30 238.61 -19616.13 88888.00 2009-10-26 06:33:14.000 299 26286.31 238.62 -19616.16 88888.00 2009-10-26 06:33:15.000 299 26286.30 238.67 -19616.16 99999.00 2009-10-26 06:33:16.000 299 26286.32 238.69 -19616.14 88888.00 2009-10-26 06:33:17.000 299 26286.34 238.69 -19616.11 88888.00 2009-10-26 06:33:18.000 299 26286.33 238.67 -19616.13 88888.00 2009-10-26 06:33:19.000 299 26286.29 238.67 -19616.11 88888.00 2009-10-26 06:33:20.000 299 26286.26 238.70 -19616.11 99999.00 2009-10-26 06:33:21.000 299 26286.33 238.72 -19616.09 88888.00 2009-10-26 06:33:22.000 299 26286.32 238.69 -19616.08 88888.00 2009-10-26 06:33:23.000 299 26286.28 238.66 -19616.10 88888.00 2009-10-26 06:33:24.000 299 26286.26 238.63 -19616.09 88888.00 2009-10-26 06:33:25.000 299 26286.25 238.68 -19616.13 99999.00 2009-10-26 06:33:26.000 299 26286.28 238.69 -19616.13 88888.00 2009-10-26 06:33:27.000 299 26286.26 238.68 -19616.12 88888.00 2009-10-26 06:33:28.000 299 26286.28 238.60 -19616.12 88888.00 2009-10-26 06:33:29.000 299 26286.29 238.60 -19616.11 88888.00 2009-10-26 06:33:30.000 299 26286.29 238.63 -19616.12 99999.00 2009-10-26 06:33:31.000 299 26286.28 238.64 -19616.14 88888.00 2009-10-26 06:33:32.000 299 26286.27 238.62 -19616.15 88888.00 2009-10-26 06:33:33.000 299 26286.27 238.58 -19616.14 88888.00 2009-10-26 06:33:34.000 299 26286.28 238.63 -19616.15 88888.00 2009-10-26 06:33:35.000 299 26286.33 238.68 -19616.15 99999.00 2009-10-26 06:33:36.000 299 26286.35 238.71 -19616.15 88888.00 2009-10-26 06:33:37.000 299 26286.31 238.68 -19616.12 88888.00 2009-10-26 06:33:38.000 299 26286.32 238.65 -19616.10 88888.00 2009-10-26 06:33:39.000 299 26286.34 238.65 -19616.12 88888.00 2009-10-26 06:33:40.000 299 26286.33 238.67 -19616.13 99999.00 2009-10-26 06:33:41.000 299 26286.30 238.69 -19616.11 88888.00 2009-10-26 06:33:42.000 299 26286.24 238.65 -19616.14 88888.00 2009-10-26 06:33:43.000 299 26286.24 238.60 -19616.12 88888.00 2009-10-26 06:33:44.000 299 26286.25 238.59 -19616.14 88888.00 2009-10-26 06:33:45.000 299 26286.24 238.59 -19616.18 99999.00 2009-10-26 06:33:46.000 299 26286.27 238.62 -19616.17 88888.00 2009-10-26 06:33:47.000 299 26286.22 238.63 -19616.15 88888.00 2009-10-26 06:33:48.000 299 26286.22 238.58 -19616.18 88888.00 2009-10-26 06:33:49.000 299 26286.20 238.58 -19616.17 88888.00 2009-10-26 06:33:50.000 299 26286.19 238.65 -19616.17 99999.00 2009-10-26 06:33:51.000 299 26286.23 238.71 -19616.17 88888.00 2009-10-26 06:33:52.000 299 26286.21 238.66 -19616.13 88888.00 2009-10-26 06:33:53.000 299 26286.21 238.62 -19616.12 88888.00 2009-10-26 06:33:54.000 299 26286.23 238.61 -19616.13 88888.00 2009-10-26 06:33:55.000 299 26286.24 238.65 -19616.13 99999.00 2009-10-26 06:33:56.000 299 26286.23 238.65 -19616.12 88888.00 2009-10-26 06:33:57.000 299 26286.22 238.61 -19616.11 88888.00 2009-10-26 06:33:58.000 299 26286.21 238.61 -19616.12 88888.00 2009-10-26 06:33:59.000 299 26286.20 238.63 -19616.17 88888.00 2009-10-26 06:34:00.000 299 26286.20 238.70 -19616.19 99999.00 2009-10-26 06:34:01.000 299 26286.22 238.69 -19616.16 88888.00 2009-10-26 06:34:02.000 299 26286.20 238.65 -19616.15 88888.00 2009-10-26 06:34:03.000 299 26286.20 238.63 -19616.16 88888.00 2009-10-26 06:34:04.000 299 26286.21 238.65 -19616.17 88888.00 2009-10-26 06:34:05.000 299 26286.22 238.64 -19616.17 99999.00 2009-10-26 06:34:06.000 299 26286.23 238.66 -19616.20 88888.00 2009-10-26 06:34:07.000 299 26286.24 238.65 -19616.20 88888.00 2009-10-26 06:34:08.000 299 26286.23 238.64 -19616.13 88888.00 2009-10-26 06:34:09.000 299 26286.25 238.65 -19616.14 88888.00 2009-10-26 06:34:10.000 299 26286.27 238.65 -19616.13 99999.00 2009-10-26 06:34:11.000 299 26286.27 238.66 -19616.10 88888.00 2009-10-26 06:34:12.000 299 26286.28 238.65 -19616.11 88888.00 2009-10-26 06:34:13.000 299 26286.25 238.63 -19616.11 88888.00 2009-10-26 06:34:14.000 299 26286.27 238.65 -19616.13 88888.00 2009-10-26 06:34:15.000 299 26286.28 238.68 -19616.15 99999.00 2009-10-26 06:34:16.000 299 26286.24 238.72 -19616.14 88888.00 2009-10-26 06:34:17.000 299 26286.24 238.70 -19616.13 88888.00 2009-10-26 06:34:18.000 299 26286.21 238.68 -19616.13 88888.00 2009-10-26 06:34:19.000 299 26286.20 238.65 -19616.12 88888.00 2009-10-26 06:34:20.000 299 26286.24 238.67 -19616.13 99999.00 2009-10-26 06:34:21.000 299 26286.26 238.69 -19616.15 88888.00 2009-10-26 06:34:22.000 299 26286.29 238.66 -19616.14 88888.00 2009-10-26 06:34:23.000 299 26286.31 238.64 -19616.14 88888.00 2009-10-26 06:34:24.000 299 26286.28 238.63 -19616.11 88888.00 2009-10-26 06:34:25.000 299 26286.34 238.64 -19616.15 99999.00 2009-10-26 06:34:26.000 299 26286.35 238.65 -19616.18 88888.00 2009-10-26 06:34:27.000 299 26286.33 238.61 -19616.17 88888.00 2009-10-26 06:34:28.000 299 26286.30 238.57 -19616.16 88888.00 2009-10-26 06:34:29.000 299 26286.29 238.55 -19616.17 88888.00 2009-10-26 06:34:30.000 299 26286.32 238.63 -19616.17 99999.00 2009-10-26 06:34:31.000 299 26286.28 238.66 -19616.15 88888.00 2009-10-26 06:34:32.000 299 26286.27 238.63 -19616.19 88888.00 2009-10-26 06:34:33.000 299 26286.24 238.60 -19616.19 88888.00 2009-10-26 06:34:34.000 299 26286.25 238.59 -19616.19 88888.00 2009-10-26 06:34:35.000 299 26286.27 238.60 -19616.17 99999.00 2009-10-26 06:34:36.000 299 26286.31 238.62 -19616.18 88888.00 2009-10-26 06:34:37.000 299 26286.30 238.62 -19616.19 88888.00 2009-10-26 06:34:38.000 299 26286.28 238.62 -19616.18 88888.00 2009-10-26 06:34:39.000 299 26286.27 238.62 -19616.16 88888.00 2009-10-26 06:34:40.000 299 26286.29 238.67 -19616.13 99999.00 2009-10-26 06:34:41.000 299 26286.31 238.67 -19616.15 88888.00 2009-10-26 06:34:42.000 299 26286.26 238.64 -19616.14 88888.00 2009-10-26 06:34:43.000 299 26286.24 238.59 -19616.17 88888.00 2009-10-26 06:34:44.000 299 26286.26 238.57 -19616.18 88888.00 2009-10-26 06:34:45.000 299 26286.27 238.60 -19616.14 99999.00 2009-10-26 06:34:46.000 299 26286.26 238.66 -19616.14 88888.00 2009-10-26 06:34:47.000 299 26286.24 238.61 -19616.15 88888.00 2009-10-26 06:34:48.000 299 26286.24 238.57 -19616.15 88888.00 2009-10-26 06:34:49.000 299 26286.27 238.59 -19616.11 88888.00 2009-10-26 06:34:50.000 299 26286.27 238.64 -19616.15 99999.00 2009-10-26 06:34:51.000 299 26286.26 238.62 -19616.17 88888.00 2009-10-26 06:34:52.000 299 26286.28 238.56 -19616.13 88888.00 2009-10-26 06:34:53.000 299 26286.24 238.54 -19616.13 88888.00 2009-10-26 06:34:54.000 299 26286.22 238.53 -19616.16 88888.00 2009-10-26 06:34:55.000 299 26286.22 238.55 -19616.15 99999.00 2009-10-26 06:34:56.000 299 26286.20 238.56 -19616.16 88888.00 2009-10-26 06:34:57.000 299 26286.20 238.57 -19616.17 88888.00 2009-10-26 06:34:58.000 299 26286.20 238.55 -19616.16 88888.00 2009-10-26 06:34:59.000 299 26286.20 238.55 -19616.17 88888.00 2009-10-26 06:35:00.000 299 26286.20 238.54 -19616.15 99999.00 2009-10-26 06:35:01.000 299 26286.23 238.58 -19616.15 88888.00 2009-10-26 06:35:02.000 299 26286.22 238.54 -19616.13 88888.00 2009-10-26 06:35:03.000 299 26286.23 238.52 -19616.11 88888.00 2009-10-26 06:35:04.000 299 26286.24 238.53 -19616.11 88888.00 2009-10-26 06:35:05.000 299 26286.28 238.54 -19616.12 99999.00 2009-10-26 06:35:06.000 299 26286.27 238.52 -19616.15 88888.00 2009-10-26 06:35:07.000 299 26286.26 238.50 -19616.12 88888.00 2009-10-26 06:35:08.000 299 26286.27 238.48 -19616.11 88888.00 2009-10-26 06:35:09.000 299 26286.25 238.49 -19616.11 88888.00 2009-10-26 06:35:10.000 299 26286.25 238.52 -19616.11 99999.00 2009-10-26 06:35:11.000 299 26286.27 238.56 -19616.15 88888.00 2009-10-26 06:35:12.000 299 26286.27 238.53 -19616.17 88888.00 2009-10-26 06:35:13.000 299 26286.26 238.52 -19616.15 88888.00 2009-10-26 06:35:14.000 299 26286.26 238.51 -19616.17 88888.00 2009-10-26 06:35:15.000 299 26286.28 238.50 -19616.13 99999.00 2009-10-26 06:35:16.000 299 26286.29 238.56 -19616.14 88888.00 2009-10-26 06:35:17.000 299 26286.30 238.55 -19616.16 88888.00 2009-10-26 06:35:18.000 299 26286.32 238.51 -19616.12 88888.00 2009-10-26 06:35:19.000 299 26286.29 238.51 -19616.16 88888.00 2009-10-26 06:35:20.000 299 26286.30 238.56 -19616.14 99999.00 2009-10-26 06:35:21.000 299 26286.30 238.54 -19616.12 88888.00 2009-10-26 06:35:22.000 299 26286.30 238.51 -19616.11 88888.00 2009-10-26 06:35:23.000 299 26286.30 238.47 -19616.11 88888.00 2009-10-26 06:35:24.000 299 26286.28 238.49 -19616.10 88888.00 2009-10-26 06:35:25.000 299 26286.29 238.50 -19616.13 99999.00 2009-10-26 06:35:26.000 299 26286.29 238.52 -19616.17 88888.00 2009-10-26 06:35:27.000 299 26286.26 238.54 -19616.17 88888.00 2009-10-26 06:35:28.000 299 26286.23 238.52 -19616.12 88888.00 2009-10-26 06:35:29.000 299 26286.24 238.51 -19616.14 88888.00 2009-10-26 06:35:30.000 299 26286.26 238.55 -19616.17 99999.00 2009-10-26 06:35:31.000 299 26286.30 238.58 -19616.21 88888.00 2009-10-26 06:35:32.000 299 26286.33 238.57 -19616.22 88888.00 2009-10-26 06:35:33.000 299 26286.28 238.53 -19616.18 88888.00 2009-10-26 06:35:34.000 299 26286.26 238.52 -19616.17 88888.00 2009-10-26 06:35:35.000 299 26286.31 238.56 -19616.20 99999.00 2009-10-26 06:35:36.000 299 26286.31 238.53 -19616.16 88888.00 2009-10-26 06:35:37.000 299 26286.28 238.50 -19616.15 88888.00 2009-10-26 06:35:38.000 299 26286.25 238.48 -19616.14 88888.00 2009-10-26 06:35:39.000 299 26286.25 238.48 -19616.12 88888.00 2009-10-26 06:35:40.000 299 26286.26 238.46 -19616.16 99999.00 2009-10-26 06:35:41.000 299 26286.28 238.51 -19616.13 88888.00 2009-10-26 06:35:42.000 299 26286.24 238.52 -19616.13 88888.00 2009-10-26 06:35:43.000 299 26286.23 238.48 -19616.16 88888.00 2009-10-26 06:35:44.000 299 26286.21 238.51 -19616.16 88888.00 2009-10-26 06:35:45.000 299 26286.21 238.55 -19616.14 99999.00 2009-10-26 06:35:46.000 299 26286.24 238.57 -19616.16 88888.00 2009-10-26 06:35:47.000 299 26286.28 238.57 -19616.17 88888.00 2009-10-26 06:35:48.000 299 26286.29 238.52 -19616.14 88888.00 2009-10-26 06:35:49.000 299 26286.31 238.48 -19616.14 88888.00 2009-10-26 06:35:50.000 299 26286.32 238.54 -19616.13 99999.00 2009-10-26 06:35:51.000 299 26286.33 238.57 -19616.12 88888.00 2009-10-26 06:35:52.000 299 26286.33 238.50 -19616.16 88888.00 2009-10-26 06:35:53.000 299 26286.34 238.45 -19616.13 88888.00 2009-10-26 06:35:54.000 299 26286.30 238.46 -19616.13 88888.00 2009-10-26 06:35:55.000 299 26286.28 238.50 -19616.11 99999.00 2009-10-26 06:35:56.000 299 26286.27 238.54 -19616.12 88888.00 2009-10-26 06:35:57.000 299 26286.25 238.52 -19616.10 88888.00 2009-10-26 06:35:58.000 299 26286.26 238.47 -19616.11 88888.00 2009-10-26 06:35:59.000 299 26286.27 238.48 -19616.10 88888.00 2009-10-26 06:36:00.000 299 26286.27 238.47 -19616.15 99999.00 2009-10-26 06:36:01.000 299 26286.24 238.48 -19616.14 88888.00 2009-10-26 06:36:02.000 299 26286.26 238.44 -19616.15 88888.00 2009-10-26 06:36:03.000 299 26286.27 238.42 -19616.16 88888.00 2009-10-26 06:36:04.000 299 26286.28 238.40 -19616.14 88888.00 2009-10-26 06:36:05.000 299 26286.30 238.43 -19616.10 99999.00 2009-10-26 06:36:06.000 299 26286.30 238.46 -19616.10 88888.00 2009-10-26 06:36:07.000 299 26286.28 238.41 -19616.11 88888.00 2009-10-26 06:36:08.000 299 26286.25 238.40 -19616.09 88888.00 2009-10-26 06:36:09.000 299 26286.23 238.39 -19616.13 88888.00 2009-10-26 06:36:10.000 299 26286.20 238.39 -19616.16 99999.00 2009-10-26 06:36:11.000 299 26286.25 238.45 -19616.14 88888.00 2009-10-26 06:36:12.000 299 26286.25 238.44 -19616.13 88888.00 2009-10-26 06:36:13.000 299 26286.27 238.44 -19616.11 88888.00 2009-10-26 06:36:14.000 299 26286.24 238.47 -19616.09 88888.00 2009-10-26 06:36:15.000 299 26286.26 238.50 -19616.11 99999.00 2009-10-26 06:36:16.000 299 26286.27 238.52 -19616.11 88888.00 2009-10-26 06:36:17.000 299 26286.26 238.51 -19616.11 88888.00 2009-10-26 06:36:18.000 299 26286.26 238.46 -19616.13 88888.00 2009-10-26 06:36:19.000 299 26286.25 238.46 -19616.11 88888.00 2009-10-26 06:36:20.000 299 26286.24 238.47 -19616.11 99999.00 2009-10-26 06:36:21.000 299 26286.25 238.48 -19616.10 88888.00 2009-10-26 06:36:22.000 299 26286.21 238.45 -19616.08 88888.00 2009-10-26 06:36:23.000 299 26286.22 238.47 -19616.11 88888.00 2009-10-26 06:36:24.000 299 26286.21 238.44 -19616.13 88888.00 2009-10-26 06:36:25.000 299 26286.22 238.44 -19616.14 99999.00 2009-10-26 06:36:26.000 299 26286.19 238.51 -19616.10 88888.00 2009-10-26 06:36:27.000 299 26286.17 238.48 -19616.11 88888.00 2009-10-26 06:36:28.000 299 26286.17 238.47 -19616.10 88888.00 2009-10-26 06:36:29.000 299 26286.18 238.49 -19616.11 88888.00 2009-10-26 06:36:30.000 299 26286.22 238.49 -19616.10 99999.00 2009-10-26 06:36:31.000 299 26286.23 238.49 -19616.12 88888.00 2009-10-26 06:36:32.000 299 26286.22 238.49 -19616.13 88888.00 2009-10-26 06:36:33.000 299 26286.20 238.46 -19616.11 88888.00 2009-10-26 06:36:34.000 299 26286.18 238.44 -19616.08 88888.00 2009-10-26 06:36:35.000 299 26286.21 238.51 -19616.11 99999.00 2009-10-26 06:36:36.000 299 26286.22 238.52 -19616.12 88888.00 2009-10-26 06:36:37.000 299 26286.21 238.47 -19616.10 88888.00 2009-10-26 06:36:38.000 299 26286.19 238.40 -19616.10 88888.00 2009-10-26 06:36:39.000 299 26286.19 238.38 -19616.07 88888.00 2009-10-26 06:36:40.000 299 26286.20 238.42 -19616.10 99999.00 2009-10-26 06:36:41.000 299 26286.19 238.46 -19616.11 88888.00 2009-10-26 06:36:42.000 299 26286.18 238.45 -19616.13 88888.00 2009-10-26 06:36:43.000 299 26286.16 238.40 -19616.17 88888.00 2009-10-26 06:36:44.000 299 26286.16 238.38 -19616.18 88888.00 2009-10-26 06:36:45.000 299 26286.21 238.37 -19616.18 99999.00 2009-10-26 06:36:46.000 299 26286.24 238.38 -19616.19 88888.00 2009-10-26 06:36:47.000 299 26286.23 238.37 -19616.18 88888.00 2009-10-26 06:36:48.000 299 26286.23 238.38 -19616.14 88888.00 2009-10-26 06:36:49.000 299 26286.24 238.40 -19616.14 88888.00 2009-10-26 06:36:50.000 299 26286.26 238.43 -19616.15 99999.00 2009-10-26 06:36:51.000 299 26286.25 238.41 -19616.15 88888.00 2009-10-26 06:36:52.000 299 26286.24 238.38 -19616.14 88888.00 2009-10-26 06:36:53.000 299 26286.21 238.34 -19616.13 88888.00 2009-10-26 06:36:54.000 299 26286.17 238.33 -19616.11 88888.00 2009-10-26 06:36:55.000 299 26286.17 238.42 -19616.09 99999.00 2009-10-26 06:36:56.000 299 26286.19 238.48 -19616.11 88888.00 2009-10-26 06:36:57.000 299 26286.21 238.44 -19616.08 88888.00 2009-10-26 06:36:58.000 299 26286.19 238.38 -19616.08 88888.00 2009-10-26 06:36:59.000 299 26286.19 238.38 -19616.08 88888.00 2009-10-26 06:37:00.000 299 26286.20 238.40 -19616.12 99999.00 2009-10-26 06:37:01.000 299 26286.15 238.42 -19616.12 88888.00 2009-10-26 06:37:02.000 299 26286.16 238.40 -19616.10 88888.00 2009-10-26 06:37:03.000 299 26286.20 238.37 -19616.09 88888.00 2009-10-26 06:37:04.000 299 26286.21 238.38 -19616.12 88888.00 2009-10-26 06:37:05.000 299 26286.21 238.39 -19616.14 99999.00 2009-10-26 06:37:06.000 299 26286.20 238.44 -19616.11 88888.00 2009-10-26 06:37:07.000 299 26286.14 238.43 -19616.11 88888.00 2009-10-26 06:37:08.000 299 26286.14 238.41 -19616.08 88888.00 2009-10-26 06:37:09.000 299 26286.15 238.40 -19616.08 88888.00 2009-10-26 06:37:10.000 299 26286.18 238.43 -19616.09 99999.00 2009-10-26 06:37:11.000 299 26286.18 238.44 -19616.08 88888.00 2009-10-26 06:37:12.000 299 26286.18 238.44 -19616.08 88888.00 2009-10-26 06:37:13.000 299 26286.20 238.43 -19616.08 88888.00 2009-10-26 06:37:14.000 299 26286.16 238.45 -19616.05 88888.00 2009-10-26 06:37:15.000 299 26286.15 238.52 -19616.04 99999.00 2009-10-26 06:37:16.000 299 26286.16 238.53 -19616.08 88888.00 2009-10-26 06:37:17.000 299 26286.22 238.50 -19616.06 88888.00 2009-10-26 06:37:18.000 299 26286.20 238.49 -19616.05 88888.00 2009-10-26 06:37:19.000 299 26286.18 238.47 -19616.09 88888.00 2009-10-26 06:37:20.000 299 26286.19 238.47 -19616.08 99999.00 2009-10-26 06:37:21.000 299 26286.22 238.50 -19616.08 88888.00 2009-10-26 06:37:22.000 299 26286.19 238.50 -19616.06 88888.00 2009-10-26 06:37:23.000 299 26286.16 238.48 -19616.04 88888.00 2009-10-26 06:37:24.000 299 26286.17 238.45 -19616.04 88888.00 2009-10-26 06:37:25.000 299 26286.19 238.47 -19616.08 99999.00 2009-10-26 06:37:26.000 299 26286.19 238.50 -19616.11 88888.00 2009-10-26 06:37:27.000 299 26286.20 238.47 -19616.09 88888.00 2009-10-26 06:37:28.000 299 26286.19 238.47 -19616.08 88888.00 2009-10-26 06:37:29.000 299 26286.19 238.47 -19616.10 88888.00 2009-10-26 06:37:30.000 299 26286.21 238.46 -19616.09 99999.00 2009-10-26 06:37:31.000 299 26286.20 238.45 -19616.09 88888.00 2009-10-26 06:37:32.000 299 26286.22 238.41 -19616.07 88888.00 2009-10-26 06:37:33.000 299 26286.20 238.41 -19616.06 88888.00 2009-10-26 06:37:34.000 299 26286.20 238.42 -19616.08 88888.00 2009-10-26 06:37:35.000 299 26286.22 238.43 -19616.05 99999.00 2009-10-26 06:37:36.000 299 26286.24 238.45 -19616.06 88888.00 2009-10-26 06:37:37.000 299 26286.20 238.46 -19616.07 88888.00 2009-10-26 06:37:38.000 299 26286.23 238.43 -19616.06 88888.00 2009-10-26 06:37:39.000 299 26286.24 238.38 -19616.08 88888.00 2009-10-26 06:37:40.000 299 26286.24 238.43 -19616.07 99999.00 2009-10-26 06:37:41.000 299 26286.24 238.42 -19616.05 88888.00 2009-10-26 06:37:42.000 299 26286.26 238.37 -19616.09 88888.00 2009-10-26 06:37:43.000 299 26286.24 238.35 -19616.09 88888.00 2009-10-26 06:37:44.000 299 26286.22 238.36 -19616.07 88888.00 2009-10-26 06:37:45.000 299 26286.19 238.42 -19616.06 99999.00 2009-10-26 06:37:46.000 299 26286.22 238.42 -19616.09 88888.00 2009-10-26 06:37:47.000 299 26286.24 238.37 -19616.10 88888.00 2009-10-26 06:37:48.000 299 26286.23 238.34 -19616.09 88888.00 2009-10-26 06:37:49.000 299 26286.24 238.32 -19616.11 88888.00 2009-10-26 06:37:50.000 299 26286.25 238.35 -19616.12 99999.00 2009-10-26 06:37:51.000 299 26286.27 238.39 -19616.11 88888.00 2009-10-26 06:37:52.000 299 26286.28 238.38 -19616.10 88888.00 2009-10-26 06:37:53.000 299 26286.25 238.35 -19616.08 88888.00 2009-10-26 06:37:54.000 299 26286.24 238.35 -19616.13 88888.00 2009-10-26 06:37:55.000 299 26286.23 238.36 -19616.13 99999.00 2009-10-26 06:37:56.000 299 26286.20 238.41 -19616.15 88888.00 2009-10-26 06:37:57.000 299 26286.20 238.42 -19616.13 88888.00 2009-10-26 06:37:58.000 299 26286.20 238.43 -19616.14 88888.00 2009-10-26 06:37:59.000 299 26286.23 238.40 -19616.13 88888.00 2009-10-26 06:38:00.000 299 26286.20 238.41 -19616.14 99999.00 2009-10-26 06:38:01.000 299 26286.20 238.41 -19616.11 88888.00 2009-10-26 06:38:02.000 299 26286.20 238.39 -19616.13 88888.00 2009-10-26 06:38:03.000 299 26286.19 238.34 -19616.12 88888.00 2009-10-26 06:38:04.000 299 26286.17 238.36 -19616.08 88888.00 2009-10-26 06:38:05.000 299 26286.22 238.40 -19616.13 99999.00 2009-10-26 06:38:06.000 299 26286.24 238.40 -19616.12 88888.00 2009-10-26 06:38:07.000 299 26286.25 238.40 -19616.15 88888.00 2009-10-26 06:38:08.000 299 26286.23 238.37 -19616.15 88888.00 2009-10-26 06:38:09.000 299 26286.21 238.37 -19616.08 88888.00 2009-10-26 06:38:10.000 299 26286.22 238.37 -19616.12 99999.00 2009-10-26 06:38:11.000 299 26286.22 238.38 -19616.12 88888.00 2009-10-26 06:38:12.000 299 26286.22 238.37 -19616.12 88888.00 2009-10-26 06:38:13.000 299 26286.19 238.37 -19616.12 88888.00 2009-10-26 06:38:14.000 299 26286.21 238.37 -19616.11 88888.00 2009-10-26 06:38:15.000 299 26286.22 238.38 -19616.12 99999.00 2009-10-26 06:38:16.000 299 26286.21 238.41 -19616.15 88888.00 2009-10-26 06:38:17.000 299 26286.20 238.39 -19616.13 88888.00 2009-10-26 06:38:18.000 299 26286.23 238.38 -19616.14 88888.00 2009-10-26 06:38:19.000 299 26286.24 238.40 -19616.17 88888.00 2009-10-26 06:38:20.000 299 26286.24 238.41 -19616.18 99999.00 2009-10-26 06:38:21.000 299 26286.22 238.41 -19616.17 88888.00 2009-10-26 06:38:22.000 299 26286.19 238.37 -19616.15 88888.00 2009-10-26 06:38:23.000 299 26286.17 238.35 -19616.16 88888.00 2009-10-26 06:38:24.000 299 26286.15 238.38 -19616.17 88888.00 2009-10-26 06:38:25.000 299 26286.19 238.40 -19616.20 99999.00 2009-10-26 06:38:26.000 299 26286.20 238.40 -19616.21 88888.00 2009-10-26 06:38:27.000 299 26286.19 238.37 -19616.16 88888.00 2009-10-26 06:38:28.000 299 26286.21 238.35 -19616.12 88888.00 2009-10-26 06:38:29.000 299 26286.20 238.32 -19616.16 88888.00 2009-10-26 06:38:30.000 299 26286.20 238.31 -19616.18 99999.00 2009-10-26 06:38:31.000 299 26286.22 238.36 -19616.16 88888.00 2009-10-26 06:38:32.000 299 26286.23 238.33 -19616.17 88888.00 2009-10-26 06:38:33.000 299 26286.24 238.27 -19616.16 88888.00 2009-10-26 06:38:34.000 299 26286.23 238.27 -19616.17 88888.00 2009-10-26 06:38:35.000 299 26286.25 238.31 -19616.18 99999.00 2009-10-26 06:38:36.000 299 26286.26 238.35 -19616.15 88888.00 2009-10-26 06:38:37.000 299 26286.22 238.30 -19616.15 88888.00 2009-10-26 06:38:38.000 299 26286.20 238.29 -19616.15 88888.00 2009-10-26 06:38:39.000 299 26286.18 238.29 -19616.15 88888.00 2009-10-26 06:38:40.000 299 26286.17 238.29 -19616.13 99999.00 2009-10-26 06:38:41.000 299 26286.19 238.28 -19616.17 88888.00 2009-10-26 06:38:42.000 299 26286.18 238.25 -19616.13 88888.00 2009-10-26 06:38:43.000 299 26286.17 238.24 -19616.14 88888.00 2009-10-26 06:38:44.000 299 26286.20 238.27 -19616.16 88888.00 2009-10-26 06:38:45.000 299 26286.22 238.28 -19616.15 99999.00 2009-10-26 06:38:46.000 299 26286.25 238.29 -19616.17 88888.00 2009-10-26 06:38:47.000 299 26286.25 238.28 -19616.21 88888.00 2009-10-26 06:38:48.000 299 26286.22 238.25 -19616.21 88888.00 2009-10-26 06:38:49.000 299 26286.22 238.28 -19616.20 88888.00 2009-10-26 06:38:50.000 299 26286.22 238.30 -19616.20 99999.00 2009-10-26 06:38:51.000 299 26286.21 238.27 -19616.17 88888.00 2009-10-26 06:38:52.000 299 26286.20 238.25 -19616.17 88888.00 2009-10-26 06:38:53.000 299 26286.18 238.24 -19616.17 88888.00 2009-10-26 06:38:54.000 299 26286.15 238.26 -19616.18 88888.00 2009-10-26 06:38:55.000 299 26286.18 238.28 -19616.20 99999.00 2009-10-26 06:38:56.000 299 26286.20 238.32 -19616.21 88888.00 2009-10-26 06:38:57.000 299 26286.21 238.36 -19616.19 88888.00 2009-10-26 06:38:58.000 299 26286.19 238.30 -19616.19 88888.00 2009-10-26 06:38:59.000 299 26286.15 238.28 -19616.14 88888.00 2009-10-26 06:39:00.000 299 26286.15 238.30 -19616.18 99999.00 2009-10-26 06:39:01.000 299 26286.16 238.36 -19616.21 88888.00 2009-10-26 06:39:02.000 299 26286.16 238.30 -19616.20 88888.00 2009-10-26 06:39:03.000 299 26286.14 238.25 -19616.19 88888.00 2009-10-26 06:39:04.000 299 26286.12 238.23 -19616.17 88888.00 2009-10-26 06:39:05.000 299 26286.08 238.28 -19616.17 99999.00 2009-10-26 06:39:06.000 299 26286.09 238.29 -19616.17 88888.00 2009-10-26 06:39:07.000 299 26286.09 238.27 -19616.17 88888.00 2009-10-26 06:39:08.000 299 26286.11 238.25 -19616.16 88888.00 2009-10-26 06:39:09.000 299 26286.12 238.28 -19616.16 88888.00 2009-10-26 06:39:10.000 299 26286.13 238.29 -19616.18 99999.00 2009-10-26 06:39:11.000 299 26286.11 238.32 -19616.20 88888.00 2009-10-26 06:39:12.000 299 26286.09 238.31 -19616.18 88888.00 2009-10-26 06:39:13.000 299 26286.10 238.24 -19616.18 88888.00 2009-10-26 06:39:14.000 299 26286.10 238.22 -19616.19 88888.00 2009-10-26 06:39:15.000 299 26286.11 238.25 -19616.19 99999.00 2009-10-26 06:39:16.000 299 26286.11 238.29 -19616.20 88888.00 2009-10-26 06:39:17.000 299 26286.11 238.25 -19616.19 88888.00 2009-10-26 06:39:18.000 299 26286.10 238.23 -19616.18 88888.00 2009-10-26 06:39:19.000 299 26286.10 238.23 -19616.20 88888.00 2009-10-26 06:39:20.000 299 26286.14 238.31 -19616.20 99999.00 2009-10-26 06:39:21.000 299 26286.13 238.32 -19616.17 88888.00 2009-10-26 06:39:22.000 299 26286.13 238.29 -19616.14 88888.00 2009-10-26 06:39:23.000 299 26286.14 238.25 -19616.16 88888.00 2009-10-26 06:39:24.000 299 26286.13 238.24 -19616.19 88888.00 2009-10-26 06:39:25.000 299 26286.08 238.26 -19616.18 99999.00 2009-10-26 06:39:26.000 299 26286.11 238.26 -19616.19 88888.00 2009-10-26 06:39:27.000 299 26286.12 238.22 -19616.19 88888.00 2009-10-26 06:39:28.000 299 26286.12 238.19 -19616.19 88888.00 2009-10-26 06:39:29.000 299 26286.15 238.22 -19616.18 88888.00 2009-10-26 06:39:30.000 299 26286.16 238.23 -19616.19 99999.00 2009-10-26 06:39:31.000 299 26286.17 238.25 -19616.16 88888.00 2009-10-26 06:39:32.000 299 26286.14 238.19 -19616.17 88888.00 2009-10-26 06:39:33.000 299 26286.12 238.20 -19616.15 88888.00 2009-10-26 06:39:34.000 299 26286.12 238.19 -19616.16 88888.00 2009-10-26 06:39:35.000 299 26286.11 238.20 -19616.19 99999.00 2009-10-26 06:39:36.000 299 26286.13 238.21 -19616.22 88888.00 2009-10-26 06:39:37.000 299 26286.13 238.19 -19616.22 88888.00 2009-10-26 06:39:38.000 299 26286.09 238.16 -19616.20 88888.00 2009-10-26 06:39:39.000 299 26286.08 238.12 -19616.15 88888.00 2009-10-26 06:39:40.000 299 26286.10 238.21 -19616.17 99999.00 2009-10-26 06:39:41.000 299 26286.09 238.24 -19616.14 88888.00 2009-10-26 06:39:42.000 299 26286.13 238.18 -19616.17 88888.00 2009-10-26 06:39:43.000 299 26286.12 238.12 -19616.19 88888.00 2009-10-26 06:39:44.000 299 26286.10 238.10 -19616.17 88888.00 2009-10-26 06:39:45.000 299 26286.08 238.13 -19616.16 99999.00 2009-10-26 06:39:46.000 299 26286.11 238.19 -19616.16 88888.00 2009-10-26 06:39:47.000 299 26286.06 238.16 -19616.20 88888.00 2009-10-26 06:39:48.000 299 26286.04 238.14 -19616.18 88888.00 2009-10-26 06:39:49.000 299 26286.06 238.15 -19616.13 88888.00 2009-10-26 06:39:50.000 299 26286.06 238.15 -19616.14 99999.00 2009-10-26 06:39:51.000 299 26286.03 238.16 -19616.13 88888.00 2009-10-26 06:39:52.000 299 26286.03 238.17 -19616.15 88888.00 2009-10-26 06:39:53.000 299 26286.03 238.10 -19616.14 88888.00 2009-10-26 06:39:54.000 299 26286.05 238.09 -19616.16 88888.00 2009-10-26 06:39:55.000 299 26286.04 238.12 -19616.20 99999.00 2009-10-26 06:39:56.000 299 26286.07 238.14 -19616.18 88888.00 2009-10-26 06:39:57.000 299 26286.06 238.11 -19616.17 88888.00 2009-10-26 06:39:58.000 299 26286.07 238.12 -19616.18 88888.00 2009-10-26 06:39:59.000 299 26286.07 238.13 -19616.18 88888.00 2009-10-26 06:40:00.000 299 26286.08 238.16 -19616.13 99999.00 2009-10-26 06:40:01.000 299 26286.06 238.12 -19616.15 88888.00 2009-10-26 06:40:02.000 299 26286.09 238.09 -19616.14 88888.00 2009-10-26 06:40:03.000 299 26286.09 238.08 -19616.16 88888.00 2009-10-26 06:40:04.000 299 26286.07 238.08 -19616.14 88888.00 2009-10-26 06:40:05.000 299 26286.08 238.09 -19616.17 99999.00 2009-10-26 06:40:06.000 299 26286.12 238.14 -19616.18 88888.00 2009-10-26 06:40:07.000 299 26286.11 238.14 -19616.15 88888.00 2009-10-26 06:40:08.000 299 26286.07 238.10 -19616.12 88888.00 2009-10-26 06:40:09.000 299 26286.04 238.04 -19616.10 88888.00 2009-10-26 06:40:10.000 299 26286.07 238.07 -19616.12 99999.00 2009-10-26 06:40:11.000 299 26286.08 238.12 -19616.14 88888.00 2009-10-26 06:40:12.000 299 26286.10 238.09 -19616.13 88888.00 2009-10-26 06:40:13.000 299 26286.10 238.05 -19616.14 88888.00 2009-10-26 06:40:14.000 299 26286.12 238.08 -19616.17 88888.00 2009-10-26 06:40:15.000 299 26286.14 238.10 -19616.20 99999.00 2009-10-26 06:40:16.000 299 26286.14 238.13 -19616.18 88888.00 2009-10-26 06:40:17.000 299 26286.14 238.12 -19616.15 88888.00 2009-10-26 06:40:18.000 299 26286.11 238.07 -19616.14 88888.00 2009-10-26 06:40:19.000 299 26286.13 238.07 -19616.15 88888.00 2009-10-26 06:40:20.000 299 26286.17 238.16 -19616.14 99999.00 2009-10-26 06:40:21.000 299 26286.19 238.15 -19616.15 88888.00 2009-10-26 06:40:22.000 299 26286.19 238.10 -19616.19 88888.00 2009-10-26 06:40:23.000 299 26286.19 238.06 -19616.19 88888.00 2009-10-26 06:40:24.000 299 26286.17 238.09 -19616.16 88888.00 2009-10-26 06:40:25.000 299 26286.19 238.11 -19616.16 99999.00 2009-10-26 06:40:26.000 299 26286.16 238.13 -19616.17 88888.00 2009-10-26 06:40:27.000 299 26286.12 238.10 -19616.20 88888.00 2009-10-26 06:40:28.000 299 26286.12 238.10 -19616.20 88888.00 2009-10-26 06:40:29.000 299 26286.09 238.08 -19616.20 88888.00 2009-10-26 06:40:30.000 299 26286.11 238.10 -19616.18 99999.00 2009-10-26 06:40:31.000 299 26286.13 238.13 -19616.17 88888.00 2009-10-26 06:40:32.000 299 26286.12 238.09 -19616.19 88888.00 2009-10-26 06:40:33.000 299 26286.12 238.03 -19616.15 88888.00 2009-10-26 06:40:34.000 299 26286.14 238.01 -19616.11 88888.00 2009-10-26 06:40:35.000 299 26286.12 238.05 -19616.15 99999.00 2009-10-26 06:40:36.000 299 26286.13 238.09 -19616.16 88888.00 2009-10-26 06:40:37.000 299 26286.13 238.02 -19616.17 88888.00 2009-10-26 06:40:38.000 299 26286.09 237.99 -19616.17 88888.00 2009-10-26 06:40:39.000 299 26286.10 237.97 -19616.17 88888.00 2009-10-26 06:40:40.000 299 26286.12 238.00 -19616.13 99999.00 2009-10-26 06:40:41.000 299 26286.13 238.03 -19616.17 88888.00 2009-10-26 06:40:42.000 299 26286.13 238.04 -19616.15 88888.00 2009-10-26 06:40:43.000 299 26286.10 237.99 -19616.13 88888.00 2009-10-26 06:40:44.000 299 26286.11 238.00 -19616.15 88888.00 2009-10-26 06:40:45.000 299 26286.12 238.06 -19616.15 99999.00 2009-10-26 06:40:46.000 299 26286.11 238.08 -19616.18 88888.00 2009-10-26 06:40:47.000 299 26286.11 238.04 -19616.20 88888.00 2009-10-26 06:40:48.000 299 26286.11 238.00 -19616.20 88888.00 2009-10-26 06:40:49.000 299 26286.11 237.97 -19616.16 88888.00 2009-10-26 06:40:50.000 299 26286.09 237.99 -19616.14 99999.00 2009-10-26 06:40:51.000 299 26286.08 238.03 -19616.12 88888.00 2009-10-26 06:40:52.000 299 26286.08 237.99 -19616.13 88888.00 2009-10-26 06:40:53.000 299 26286.08 237.95 -19616.12 88888.00 2009-10-26 06:40:54.000 299 26286.09 237.91 -19616.17 88888.00 2009-10-26 06:40:55.000 299 26286.06 237.96 -19616.20 99999.00 2009-10-26 06:40:56.000 299 26286.07 238.00 -19616.18 88888.00 2009-10-26 06:40:57.000 299 26286.07 237.99 -19616.17 88888.00 2009-10-26 06:40:58.000 299 26286.06 237.95 -19616.20 88888.00 2009-10-26 06:40:59.000 299 26286.04 237.95 -19616.20 88888.00 2009-10-26 06:41:00.000 299 26286.07 237.98 -19616.15 99999.00 2009-10-26 06:41:01.000 299 26286.03 238.01 -19616.15 88888.00 2009-10-26 06:41:02.000 299 26286.03 237.97 -19616.21 88888.00 2009-10-26 06:41:03.000 299 26286.02 237.93 -19616.19 88888.00 2009-10-26 06:41:04.000 299 26286.02 237.95 -19616.19 88888.00 2009-10-26 06:41:05.000 299 26286.03 237.97 -19616.18 99999.00 2009-10-26 06:41:06.000 299 26286.04 237.98 -19616.16 88888.00 2009-10-26 06:41:07.000 299 26286.06 237.94 -19616.17 88888.00 2009-10-26 06:41:08.000 299 26286.03 237.95 -19616.18 88888.00 2009-10-26 06:41:09.000 299 26286.04 237.97 -19616.15 88888.00 2009-10-26 06:41:10.000 299 26286.06 237.99 -19616.18 99999.00 2009-10-26 06:41:11.000 299 26286.10 238.01 -19616.18 88888.00 2009-10-26 06:41:12.000 299 26286.07 237.99 -19616.18 88888.00 2009-10-26 06:41:13.000 299 26286.06 237.94 -19616.18 88888.00 2009-10-26 06:41:14.000 299 26286.05 237.92 -19616.20 88888.00 2009-10-26 06:41:15.000 299 26286.07 237.99 -19616.20 99999.00 2009-10-26 06:41:16.000 299 26286.07 238.02 -19616.19 88888.00 2009-10-26 06:41:17.000 299 26286.05 238.01 -19616.20 88888.00 2009-10-26 06:41:18.000 299 26286.09 237.99 -19616.20 88888.00 2009-10-26 06:41:19.000 299 26286.10 237.97 -19616.22 88888.00 2009-10-26 06:41:20.000 299 26286.10 238.00 -19616.21 99999.00 2009-10-26 06:41:21.000 299 26286.11 238.03 -19616.20 88888.00 2009-10-26 06:41:22.000 299 26286.09 237.99 -19616.21 88888.00 2009-10-26 06:41:23.000 299 26286.04 237.97 -19616.18 88888.00 2009-10-26 06:41:24.000 299 26286.06 237.99 -19616.20 88888.00 2009-10-26 06:41:25.000 299 26286.08 237.99 -19616.20 99999.00 2009-10-26 06:41:26.000 299 26286.05 238.00 -19616.20 88888.00 2009-10-26 06:41:27.000 299 26286.09 238.03 -19616.23 88888.00 2009-10-26 06:41:28.000 299 26286.07 238.00 -19616.22 88888.00 2009-10-26 06:41:29.000 299 26286.08 237.97 -19616.22 88888.00 2009-10-26 06:41:30.000 299 26286.07 237.97 -19616.21 99999.00 2009-10-26 06:41:31.000 299 26286.06 238.00 -19616.21 88888.00 2009-10-26 06:41:32.000 299 26286.02 238.00 -19616.22 88888.00 2009-10-26 06:41:33.000 299 26286.03 237.95 -19616.18 88888.00 2009-10-26 06:41:34.000 299 26286.06 237.95 -19616.17 88888.00 2009-10-26 06:41:35.000 299 26286.09 237.97 -19616.20 99999.00 2009-10-26 06:41:36.000 299 26286.09 237.99 -19616.18 88888.00 2009-10-26 06:41:37.000 299 26286.06 237.94 -19616.21 88888.00 2009-10-26 06:41:38.000 299 26286.06 237.90 -19616.21 88888.00 2009-10-26 06:41:39.000 299 26286.08 237.93 -19616.19 88888.00 2009-10-26 06:41:40.000 299 26286.09 237.96 -19616.18 99999.00 2009-10-26 06:41:41.000 299 26286.05 237.97 -19616.20 88888.00 2009-10-26 06:41:42.000 299 26286.02 237.99 -19616.21 88888.00 2009-10-26 06:41:43.000 299 26286.01 237.97 -19616.22 88888.00 2009-10-26 06:41:44.000 299 26286.01 238.00 -19616.21 88888.00 2009-10-26 06:41:45.000 299 26286.01 238.03 -19616.20 99999.00 2009-10-26 06:41:46.000 299 26286.01 238.01 -19616.24 88888.00 2009-10-26 06:41:47.000 299 26286.00 237.99 -19616.25 88888.00 2009-10-26 06:41:48.000 299 26285.97 238.00 -19616.26 88888.00 2009-10-26 06:41:49.000 299 26285.96 238.00 -19616.24 88888.00 2009-10-26 06:41:50.000 299 26285.98 238.03 -19616.24 99999.00 2009-10-26 06:41:51.000 299 26286.01 238.08 -19616.22 88888.00 2009-10-26 06:41:52.000 299 26286.03 238.04 -19616.23 88888.00 2009-10-26 06:41:53.000 299 26286.06 238.01 -19616.21 88888.00 2009-10-26 06:41:54.000 299 26286.01 238.05 -19616.20 88888.00 2009-10-26 06:41:55.000 299 26285.98 238.07 -19616.25 99999.00 2009-10-26 06:41:56.000 299 26285.99 238.06 -19616.25 88888.00 2009-10-26 06:41:57.000 299 26285.99 238.01 -19616.28 88888.00 2009-10-26 06:41:58.000 299 26286.00 237.99 -19616.26 88888.00 2009-10-26 06:41:59.000 299 26286.01 237.99 -19616.25 88888.00 2009-10-26 06:42:00.000 299 26286.01 238.02 -19616.29 99999.00 2009-10-26 06:42:01.000 299 26286.06 238.03 -19616.29 88888.00 2009-10-26 06:42:02.000 299 26286.05 238.01 -19616.28 88888.00 2009-10-26 06:42:03.000 299 26286.04 237.99 -19616.30 88888.00 2009-10-26 06:42:04.000 299 26286.04 237.97 -19616.30 88888.00 2009-10-26 06:42:05.000 299 26286.02 238.02 -19616.28 99999.00 2009-10-26 06:42:06.000 299 26286.06 238.05 -19616.29 88888.00 2009-10-26 06:42:07.000 299 26286.06 238.01 -19616.26 88888.00 2009-10-26 06:42:08.000 299 26286.07 237.98 -19616.24 88888.00 2009-10-26 06:42:09.000 299 26286.05 237.97 -19616.22 88888.00 2009-10-26 06:42:10.000 299 26286.07 237.98 -19616.23 99999.00 2009-10-26 06:42:11.000 299 26286.11 237.99 -19616.24 88888.00 2009-10-26 06:42:12.000 299 26286.09 237.94 -19616.23 88888.00 2009-10-26 06:42:13.000 299 26286.05 237.90 -19616.20 88888.00 2009-10-26 06:42:14.000 299 26286.04 237.94 -19616.23 88888.00 2009-10-26 06:42:15.000 299 26286.03 238.00 -19616.26 99999.00 2009-10-26 06:42:16.000 299 26286.04 238.01 -19616.26 88888.00 2009-10-26 06:42:17.000 299 26286.03 237.97 -19616.24 88888.00 2009-10-26 06:42:18.000 299 26286.04 237.99 -19616.26 88888.00 2009-10-26 06:42:19.000 299 26286.06 237.95 -19616.27 88888.00 2009-10-26 06:42:20.000 299 26286.07 237.99 -19616.26 99999.00 2009-10-26 06:42:21.000 299 26286.07 238.01 -19616.29 88888.00 2009-10-26 06:42:22.000 299 26286.02 237.98 -19616.26 88888.00 2009-10-26 06:42:23.000 299 26286.01 237.92 -19616.24 88888.00 2009-10-26 06:42:24.000 299 26286.02 237.90 -19616.26 88888.00 2009-10-26 06:42:25.000 299 26286.05 237.95 -19616.22 99999.00 2009-10-26 06:42:26.000 299 26286.03 237.98 -19616.23 88888.00 2009-10-26 06:42:27.000 299 26286.00 237.94 -19616.25 88888.00 2009-10-26 06:42:28.000 299 26285.96 237.92 -19616.24 88888.00 2009-10-26 06:42:29.000 299 26285.93 237.93 -19616.25 88888.00 2009-10-26 06:42:30.000 299 26285.95 237.96 -19616.24 99999.00 2009-10-26 06:42:31.000 299 26285.99 238.00 -19616.24 88888.00 2009-10-26 06:42:32.000 299 26285.96 237.99 -19616.22 88888.00 2009-10-26 06:42:33.000 299 26285.92 237.96 -19616.22 88888.00 2009-10-26 06:42:34.000 299 26285.92 237.92 -19616.25 88888.00 2009-10-26 06:42:35.000 299 26285.98 237.92 -19616.24 99999.00 2009-10-26 06:42:36.000 299 26285.99 237.97 -19616.22 88888.00 2009-10-26 06:42:37.000 299 26285.98 237.96 -19616.22 88888.00 2009-10-26 06:42:38.000 299 26285.94 237.95 -19616.24 88888.00 2009-10-26 06:42:39.000 299 26285.97 237.91 -19616.23 88888.00 2009-10-26 06:42:40.000 299 26285.96 237.92 -19616.23 99999.00 2009-10-26 06:42:41.000 299 26285.95 237.98 -19616.22 88888.00 2009-10-26 06:42:42.000 299 26285.94 237.97 -19616.24 88888.00 2009-10-26 06:42:43.000 299 26285.97 237.98 -19616.23 88888.00 2009-10-26 06:42:44.000 299 26285.97 237.97 -19616.26 88888.00 2009-10-26 06:42:45.000 299 26285.98 238.02 -19616.25 99999.00 2009-10-26 06:42:46.000 299 26285.95 238.04 -19616.24 88888.00 2009-10-26 06:42:47.000 299 26285.93 238.02 -19616.22 88888.00 2009-10-26 06:42:48.000 299 26285.93 237.96 -19616.20 88888.00 2009-10-26 06:42:49.000 299 26285.93 237.96 -19616.19 88888.00 2009-10-26 06:42:50.000 299 26285.95 238.00 -19616.23 99999.00 2009-10-26 06:42:51.000 299 26285.96 238.05 -19616.27 88888.00 2009-10-26 06:42:52.000 299 26285.99 238.03 -19616.27 88888.00 2009-10-26 06:42:53.000 299 26285.94 238.00 -19616.27 88888.00 2009-10-26 06:42:54.000 299 26285.97 238.00 -19616.26 88888.00 2009-10-26 06:42:55.000 299 26285.96 238.01 -19616.28 99999.00 2009-10-26 06:42:56.000 299 26286.01 238.01 -19616.23 88888.00 2009-10-26 06:42:57.000 299 26286.01 237.98 -19616.23 88888.00 2009-10-26 06:42:58.000 299 26285.97 237.98 -19616.27 88888.00 2009-10-26 06:42:59.000 299 26285.97 237.99 -19616.28 88888.00 2009-10-26 06:43:00.000 299 26285.96 238.00 -19616.24 99999.00 2009-10-26 06:43:01.000 299 26286.01 238.00 -19616.24 88888.00 2009-10-26 06:43:02.000 299 26286.03 237.95 -19616.23 88888.00 2009-10-26 06:43:03.000 299 26286.00 237.96 -19616.22 88888.00 2009-10-26 06:43:04.000 299 26285.97 238.00 -19616.20 88888.00 2009-10-26 06:43:05.000 299 26285.99 238.02 -19616.23 99999.00 2009-10-26 06:43:06.000 299 26285.99 238.04 -19616.22 88888.00 2009-10-26 06:43:07.000 299 26285.97 237.97 -19616.22 88888.00 2009-10-26 06:43:08.000 299 26285.94 237.90 -19616.18 88888.00 2009-10-26 06:43:09.000 299 26285.93 237.91 -19616.17 88888.00 2009-10-26 06:43:10.000 299 26285.93 237.92 -19616.16 99999.00 2009-10-26 06:43:11.000 299 26285.94 237.94 -19616.15 88888.00 2009-10-26 06:43:12.000 299 26285.93 237.93 -19616.17 88888.00 2009-10-26 06:43:13.000 299 26285.90 237.95 -19616.19 88888.00 2009-10-26 06:43:14.000 299 26285.92 237.98 -19616.22 88888.00 2009-10-26 06:43:15.000 299 26285.92 237.98 -19616.23 99999.00 2009-10-26 06:43:16.000 299 26285.92 238.00 -19616.17 88888.00 2009-10-26 06:43:17.000 299 26285.90 237.97 -19616.15 88888.00 2009-10-26 06:43:18.000 299 26285.88 237.99 -19616.19 88888.00 2009-10-26 06:43:19.000 299 26285.88 237.99 -19616.21 88888.00 2009-10-26 06:43:20.000 299 26285.89 237.99 -19616.23 99999.00 2009-10-26 06:43:21.000 299 26285.88 238.01 -19616.23 88888.00 2009-10-26 06:43:22.000 299 26285.89 238.01 -19616.21 88888.00 2009-10-26 06:43:23.000 299 26285.91 237.95 -19616.20 88888.00 2009-10-26 06:43:24.000 299 26285.89 237.93 -19616.17 88888.00 2009-10-26 06:43:25.000 299 26285.87 237.98 -19616.17 99999.00 2009-10-26 06:43:26.000 299 26285.90 238.00 -19616.19 88888.00 2009-10-26 06:43:27.000 299 26285.89 237.97 -19616.21 88888.00 2009-10-26 06:43:28.000 299 26285.90 237.95 -19616.20 88888.00 2009-10-26 06:43:29.000 299 26285.88 237.94 -19616.20 88888.00 2009-10-26 06:43:30.000 299 26285.87 237.94 -19616.20 99999.00 2009-10-26 06:43:31.000 299 26285.91 237.96 -19616.21 88888.00 2009-10-26 06:43:32.000 299 26285.90 237.94 -19616.22 88888.00 2009-10-26 06:43:33.000 299 26285.90 237.92 -19616.23 88888.00 2009-10-26 06:43:34.000 299 26285.89 237.94 -19616.21 88888.00 2009-10-26 06:43:35.000 299 26285.91 237.94 -19616.23 99999.00 2009-10-26 06:43:36.000 299 26285.94 238.01 -19616.26 88888.00 2009-10-26 06:43:37.000 299 26285.93 238.01 -19616.25 88888.00 2009-10-26 06:43:38.000 299 26285.92 237.98 -19616.23 88888.00 2009-10-26 06:43:39.000 299 26285.92 237.96 -19616.22 88888.00 2009-10-26 06:43:40.000 299 26285.91 238.00 -19616.19 99999.00 2009-10-26 06:43:41.000 299 26285.89 238.00 -19616.24 88888.00 2009-10-26 06:43:42.000 299 26285.91 238.00 -19616.22 88888.00 2009-10-26 06:43:43.000 299 26285.91 237.94 -19616.23 88888.00 2009-10-26 06:43:44.000 299 26285.90 237.93 -19616.23 88888.00 2009-10-26 06:43:45.000 299 26285.89 237.94 -19616.23 99999.00 2009-10-26 06:43:46.000 299 26285.88 237.98 -19616.21 88888.00 2009-10-26 06:43:47.000 299 26285.90 237.95 -19616.21 88888.00 2009-10-26 06:43:48.000 299 26285.90 237.94 -19616.22 88888.00 2009-10-26 06:43:49.000 299 26285.87 237.93 -19616.22 88888.00 2009-10-26 06:43:50.000 299 26285.87 237.91 -19616.20 99999.00 2009-10-26 06:43:51.000 299 26285.88 237.94 -19616.22 88888.00 2009-10-26 06:43:52.000 299 26285.88 237.92 -19616.24 88888.00 2009-10-26 06:43:53.000 299 26285.90 237.86 -19616.23 88888.00 2009-10-26 06:43:54.000 299 26285.92 237.84 -19616.25 88888.00 2009-10-26 06:43:55.000 299 26285.92 237.87 -19616.27 99999.00 2009-10-26 06:43:56.000 299 26285.92 237.88 -19616.28 88888.00 2009-10-26 06:43:57.000 299 26285.93 237.87 -19616.28 88888.00 2009-10-26 06:43:58.000 299 26285.91 237.87 -19616.28 88888.00 2009-10-26 06:43:59.000 299 26285.91 237.87 -19616.29 88888.00 2009-10-26 06:44:00.000 299 26285.93 237.92 -19616.30 99999.00 2009-10-26 06:44:01.000 299 26285.93 237.97 -19616.27 88888.00 2009-10-26 06:44:02.000 299 26285.90 237.94 -19616.26 88888.00 2009-10-26 06:44:03.000 299 26285.92 237.89 -19616.22 88888.00 2009-10-26 06:44:04.000 299 26285.92 237.87 -19616.22 88888.00 2009-10-26 06:44:05.000 299 26285.90 237.87 -19616.23 99999.00 2009-10-26 06:44:06.000 299 26285.92 237.91 -19616.25 88888.00 2009-10-26 06:44:07.000 299 26285.91 237.91 -19616.28 88888.00 2009-10-26 06:44:08.000 299 26285.89 237.88 -19616.31 88888.00 2009-10-26 06:44:09.000 299 26285.89 237.89 -19616.29 88888.00 2009-10-26 06:44:10.000 299 26285.86 237.96 -19616.27 99999.00 2009-10-26 06:44:11.000 299 26285.88 237.96 -19616.29 88888.00 2009-10-26 06:44:12.000 299 26285.90 237.91 -19616.29 88888.00 2009-10-26 06:44:13.000 299 26285.89 237.86 -19616.26 88888.00 2009-10-26 06:44:14.000 299 26285.88 237.88 -19616.25 88888.00 2009-10-26 06:44:15.000 299 26285.91 237.91 -19616.28 99999.00 2009-10-26 06:44:16.000 299 26285.89 237.95 -19616.28 88888.00 2009-10-26 06:44:17.000 299 26285.89 237.96 -19616.27 88888.00 2009-10-26 06:44:18.000 299 26285.90 237.94 -19616.29 88888.00 2009-10-26 06:44:19.000 299 26285.89 237.92 -19616.32 88888.00 2009-10-26 06:44:20.000 299 26285.84 237.93 -19616.30 99999.00 2009-10-26 06:44:21.000 299 26285.83 237.97 -19616.29 88888.00 2009-10-26 06:44:22.000 299 26285.83 237.97 -19616.29 88888.00 2009-10-26 06:44:23.000 299 26285.81 237.94 -19616.28 88888.00 2009-10-26 06:44:24.000 299 26285.83 237.89 -19616.27 88888.00 2009-10-26 06:44:25.000 299 26285.84 237.95 -19616.26 99999.00 2009-10-26 06:44:26.000 299 26285.86 237.99 -19616.27 88888.00 2009-10-26 06:44:27.000 299 26285.86 237.97 -19616.28 88888.00 2009-10-26 06:44:28.000 299 26285.86 237.94 -19616.25 88888.00 2009-10-26 06:44:29.000 299 26285.83 237.93 -19616.25 88888.00 2009-10-26 06:44:30.000 299 26285.82 237.97 -19616.26 99999.00 2009-10-26 06:44:31.000 299 26285.82 237.95 -19616.26 88888.00 2009-10-26 06:44:32.000 299 26285.87 237.95 -19616.26 88888.00 2009-10-26 06:44:33.000 299 26285.87 237.92 -19616.25 88888.00 2009-10-26 06:44:34.000 299 26285.88 237.90 -19616.23 88888.00 2009-10-26 06:44:35.000 299 26285.88 237.94 -19616.25 99999.00 2009-10-26 06:44:36.000 299 26285.94 237.98 -19616.27 88888.00 2009-10-26 06:44:37.000 299 26285.94 237.92 -19616.26 88888.00 2009-10-26 06:44:38.000 299 26285.92 237.91 -19616.26 88888.00 2009-10-26 06:44:39.000 299 26285.88 237.93 -19616.28 88888.00 2009-10-26 06:44:40.000 299 26285.88 237.94 -19616.33 99999.00 2009-10-26 06:44:41.000 299 26285.87 237.95 -19616.28 88888.00 2009-10-26 06:44:42.000 299 26285.86 237.97 -19616.27 88888.00 2009-10-26 06:44:43.000 299 26285.86 237.94 -19616.28 88888.00 2009-10-26 06:44:44.000 299 26285.85 237.88 -19616.21 88888.00 2009-10-26 06:44:45.000 299 26285.85 237.91 -19616.20 99999.00 2009-10-26 06:44:46.000 299 26285.85 237.96 -19616.19 88888.00 2009-10-26 06:44:47.000 299 26285.88 237.96 -19616.23 88888.00 2009-10-26 06:44:48.000 299 26285.84 237.93 -19616.23 88888.00 2009-10-26 06:44:49.000 299 26285.84 237.91 -19616.24 88888.00 2009-10-26 06:44:50.000 299 26285.84 237.97 -19616.22 99999.00 2009-10-26 06:44:51.000 299 26285.89 237.97 -19616.23 88888.00 2009-10-26 06:44:52.000 299 26285.87 237.95 -19616.19 88888.00 2009-10-26 06:44:53.000 299 26285.83 237.90 -19616.20 88888.00 2009-10-26 06:44:54.000 299 26285.82 237.88 -19616.20 88888.00 2009-10-26 06:44:55.000 299 26285.85 237.90 -19616.23 99999.00 2009-10-26 06:44:56.000 299 26285.85 237.94 -19616.25 88888.00 2009-10-26 06:44:57.000 299 26285.85 237.91 -19616.24 88888.00 2009-10-26 06:44:58.000 299 26285.84 237.86 -19616.26 88888.00 2009-10-26 06:44:59.000 299 26285.85 237.85 -19616.27 88888.00 2009-10-26 06:45:00.000 299 26285.83 237.91 -19616.27 99999.00 2009-10-26 06:45:01.000 299 26285.84 237.93 -19616.25 88888.00 2009-10-26 06:45:02.000 299 26285.83 237.92 -19616.24 88888.00 2009-10-26 06:45:03.000 299 26285.80 237.86 -19616.22 88888.00 2009-10-26 06:45:04.000 299 26285.79 237.85 -19616.21 88888.00 2009-10-26 06:45:05.000 299 26285.77 237.91 -19616.24 99999.00 2009-10-26 06:45:06.000 299 26285.72 237.90 -19616.27 88888.00 2009-10-26 06:45:07.000 299 26285.69 237.90 -19616.28 88888.00 2009-10-26 06:45:08.000 299 26285.71 237.90 -19616.26 88888.00 2009-10-26 06:45:09.000 299 26285.72 237.93 -19616.25 88888.00 2009-10-26 06:45:10.000 299 26285.75 237.96 -19616.23 99999.00 2009-10-26 06:45:11.000 299 26285.76 237.93 -19616.25 88888.00 2009-10-26 06:45:12.000 299 26285.73 237.88 -19616.24 88888.00 2009-10-26 06:45:13.000 299 26285.71 237.84 -19616.23 88888.00 2009-10-26 06:45:14.000 299 26285.75 237.85 -19616.26 88888.00 2009-10-26 06:45:15.000 299 26285.72 237.87 -19616.26 99999.00 2009-10-26 06:45:16.000 299 26285.72 237.88 -19616.29 88888.00 2009-10-26 06:45:17.000 299 26285.71 237.85 -19616.29 88888.00 2009-10-26 06:45:18.000 299 26285.70 237.85 -19616.26 88888.00 2009-10-26 06:45:19.000 299 26285.74 237.87 -19616.28 88888.00 2009-10-26 06:45:20.000 299 26285.76 237.90 -19616.30 99999.00 2009-10-26 06:45:21.000 299 26285.78 237.92 -19616.30 88888.00 2009-10-26 06:45:22.000 299 26285.77 237.92 -19616.29 88888.00 2009-10-26 06:45:23.000 299 26285.76 237.92 -19616.31 88888.00 2009-10-26 06:45:24.000 299 26285.76 237.89 -19616.31 88888.00 2009-10-26 06:45:25.000 299 26285.75 237.93 -19616.32 99999.00 2009-10-26 06:45:26.000 299 26285.76 237.92 -19616.33 88888.00 2009-10-26 06:45:27.000 299 26285.77 237.87 -19616.35 88888.00 2009-10-26 06:45:28.000 299 26285.75 237.88 -19616.34 88888.00 2009-10-26 06:45:29.000 299 26285.74 237.89 -19616.34 88888.00 2009-10-26 06:45:30.000 299 26285.72 237.91 -19616.36 99999.00 2009-10-26 06:45:31.000 299 26285.72 237.90 -19616.37 88888.00 2009-10-26 06:45:32.000 299 26285.68 237.85 -19616.35 88888.00 2009-10-26 06:45:33.000 299 26285.67 237.83 -19616.34 88888.00 2009-10-26 06:45:34.000 299 26285.68 237.82 -19616.33 88888.00 2009-10-26 06:45:35.000 299 26285.72 237.83 -19616.32 99999.00 2009-10-26 06:45:36.000 299 26285.75 237.82 -19616.35 88888.00 2009-10-26 06:45:37.000 299 26285.72 237.81 -19616.35 88888.00 2009-10-26 06:45:38.000 299 26285.73 237.79 -19616.33 88888.00 2009-10-26 06:45:39.000 299 26285.72 237.76 -19616.33 88888.00 2009-10-26 06:45:40.000 299 26285.71 237.78 -19616.33 99999.00 2009-10-26 06:45:41.000 299 26285.70 237.81 -19616.31 88888.00 2009-10-26 06:45:42.000 299 26285.71 237.79 -19616.29 88888.00 2009-10-26 06:45:43.000 299 26285.74 237.75 -19616.28 88888.00 2009-10-26 06:45:44.000 299 26285.72 237.77 -19616.25 88888.00 2009-10-26 06:45:45.000 299 26285.73 237.83 -19616.26 99999.00 2009-10-26 06:45:46.000 299 26285.73 237.82 -19616.27 88888.00 2009-10-26 06:45:47.000 299 26285.73 237.80 -19616.28 88888.00 2009-10-26 06:45:48.000 299 26285.73 237.79 -19616.28 88888.00 2009-10-26 06:45:49.000 299 26285.71 237.79 -19616.31 88888.00 2009-10-26 06:45:50.000 299 26285.73 237.77 -19616.33 99999.00 2009-10-26 06:45:51.000 299 26285.71 237.81 -19616.31 88888.00 2009-10-26 06:45:52.000 299 26285.66 237.79 -19616.33 88888.00 2009-10-26 06:45:53.000 299 26285.65 237.78 -19616.34 88888.00 2009-10-26 06:45:54.000 299 26285.65 237.83 -19616.35 88888.00 2009-10-26 06:45:55.000 299 26285.65 237.85 -19616.35 99999.00 2009-10-26 06:45:56.000 299 26285.65 237.86 -19616.32 88888.00 2009-10-26 06:45:57.000 299 26285.66 237.84 -19616.29 88888.00 2009-10-26 06:45:58.000 299 26285.62 237.81 -19616.29 88888.00 2009-10-26 06:45:59.000 299 26285.65 237.82 -19616.28 88888.00 2009-10-26 06:46:00.000 299 26285.68 237.82 -19616.22 99999.00 2009-10-26 06:46:01.000 299 26285.67 237.85 -19616.26 88888.00 2009-10-26 06:46:02.000 299 26285.65 237.82 -19616.30 88888.00 2009-10-26 06:46:03.000 299 26285.68 237.77 -19616.30 88888.00 2009-10-26 06:46:04.000 299 26285.68 237.76 -19616.33 88888.00 2009-10-26 06:46:05.000 299 26285.71 237.76 -19616.32 99999.00 2009-10-26 06:46:06.000 299 26285.73 237.84 -19616.31 88888.00 2009-10-26 06:46:07.000 299 26285.74 237.85 -19616.29 88888.00 2009-10-26 06:46:08.000 299 26285.67 237.85 -19616.28 88888.00 2009-10-26 06:46:09.000 299 26285.69 237.84 -19616.29 88888.00 2009-10-26 06:46:10.000 299 26285.69 237.85 -19616.36 99999.00 2009-10-26 06:46:11.000 299 26285.69 237.85 -19616.37 88888.00 2009-10-26 06:46:12.000 299 26285.69 237.85 -19616.32 88888.00 2009-10-26 06:46:13.000 299 26285.69 237.79 -19616.31 88888.00 2009-10-26 06:46:14.000 299 26285.70 237.77 -19616.32 88888.00 2009-10-26 06:46:15.000 299 26285.69 237.80 -19616.35 99999.00 2009-10-26 06:46:16.000 299 26285.71 237.78 -19616.32 88888.00 2009-10-26 06:46:17.000 299 26285.70 237.76 -19616.30 88888.00 2009-10-26 06:46:18.000 299 26285.71 237.76 -19616.27 88888.00 2009-10-26 06:46:19.000 299 26285.74 237.75 -19616.32 88888.00 2009-10-26 06:46:20.000 299 26285.74 237.77 -19616.33 99999.00 2009-10-26 06:46:21.000 299 26285.73 237.82 -19616.33 88888.00 2009-10-26 06:46:22.000 299 26285.71 237.80 -19616.32 88888.00 2009-10-26 06:46:23.000 299 26285.67 237.79 -19616.27 88888.00 2009-10-26 06:46:24.000 299 26285.64 237.76 -19616.25 88888.00 2009-10-26 06:46:25.000 299 26285.63 237.80 -19616.28 99999.00 2009-10-26 06:46:26.000 299 26285.66 237.83 -19616.29 88888.00 2009-10-26 06:46:27.000 299 26285.72 237.82 -19616.29 88888.00 2009-10-26 06:46:28.000 299 26285.68 237.78 -19616.27 88888.00 2009-10-26 06:46:29.000 299 26285.69 237.79 -19616.26 88888.00 2009-10-26 06:46:30.000 299 26285.69 237.81 -19616.27 99999.00 2009-10-26 06:46:31.000 299 26285.71 237.82 -19616.31 88888.00 2009-10-26 06:46:32.000 299 26285.66 237.79 -19616.35 88888.00 2009-10-26 06:46:33.000 299 26285.67 237.78 -19616.35 88888.00 2009-10-26 06:46:34.000 299 26285.68 237.75 -19616.33 88888.00 2009-10-26 06:46:35.000 299 26285.70 237.81 -19616.31 99999.00 2009-10-26 06:46:36.000 299 26285.69 237.82 -19616.35 88888.00 2009-10-26 06:46:37.000 299 26285.64 237.78 -19616.36 88888.00 2009-10-26 06:46:38.000 299 26285.61 237.75 -19616.35 88888.00 2009-10-26 06:46:39.000 299 26285.64 237.75 -19616.31 88888.00 2009-10-26 06:46:40.000 299 26285.62 237.80 -19616.26 99999.00 2009-10-26 06:46:41.000 299 26285.63 237.81 -19616.28 88888.00 2009-10-26 06:46:42.000 299 26285.65 237.79 -19616.28 88888.00 2009-10-26 06:46:43.000 299 26285.60 237.77 -19616.30 88888.00 2009-10-26 06:46:44.000 299 26285.58 237.77 -19616.32 88888.00 2009-10-26 06:46:45.000 299 26285.61 237.82 -19616.33 99999.00 2009-10-26 06:46:46.000 299 26285.64 237.83 -19616.33 88888.00 2009-10-26 06:46:47.000 299 26285.63 237.77 -19616.35 88888.00 2009-10-26 06:46:48.000 299 26285.60 237.73 -19616.34 88888.00 2009-10-26 06:46:49.000 299 26285.59 237.74 -19616.35 88888.00 2009-10-26 06:46:50.000 299 26285.61 237.78 -19616.38 99999.00 2009-10-26 06:46:51.000 299 26285.60 237.77 -19616.35 88888.00 2009-10-26 06:46:52.000 299 26285.59 237.77 -19616.36 88888.00 2009-10-26 06:46:53.000 299 26285.59 237.78 -19616.36 88888.00 2009-10-26 06:46:54.000 299 26285.56 237.74 -19616.39 88888.00 2009-10-26 06:46:55.000 299 26285.57 237.77 -19616.39 99999.00 2009-10-26 06:46:56.000 299 26285.58 237.82 -19616.38 88888.00 2009-10-26 06:46:57.000 299 26285.57 237.80 -19616.35 88888.00 2009-10-26 06:46:58.000 299 26285.57 237.80 -19616.34 88888.00 2009-10-26 06:46:59.000 299 26285.58 237.80 -19616.36 88888.00 2009-10-26 06:47:00.000 299 26285.60 237.82 -19616.37 99999.00 2009-10-26 06:47:01.000 299 26285.62 237.80 -19616.36 88888.00 2009-10-26 06:47:02.000 299 26285.62 237.78 -19616.37 88888.00 2009-10-26 06:47:03.000 299 26285.59 237.75 -19616.35 88888.00 2009-10-26 06:47:04.000 299 26285.59 237.74 -19616.31 88888.00 2009-10-26 06:47:05.000 299 26285.59 237.75 -19616.34 99999.00 2009-10-26 06:47:06.000 299 26285.60 237.80 -19616.36 88888.00 2009-10-26 06:47:07.000 299 26285.57 237.78 -19616.38 88888.00 2009-10-26 06:47:08.000 299 26285.59 237.76 -19616.36 88888.00 2009-10-26 06:47:09.000 299 26285.60 237.74 -19616.33 88888.00 2009-10-26 06:47:10.000 299 26285.58 237.72 -19616.30 99999.00 2009-10-26 06:47:11.000 299 26285.58 237.70 -19616.33 88888.00 2009-10-26 06:47:12.000 299 26285.57 237.70 -19616.32 88888.00 2009-10-26 06:47:13.000 299 26285.52 237.72 -19616.29 88888.00 2009-10-26 06:47:14.000 299 26285.53 237.73 -19616.31 88888.00 2009-10-26 06:47:15.000 299 26285.58 237.74 -19616.34 99999.00 2009-10-26 06:47:16.000 299 26285.61 237.78 -19616.34 88888.00 2009-10-26 06:47:17.000 299 26285.58 237.78 -19616.30 88888.00 2009-10-26 06:47:18.000 299 26285.57 237.75 -19616.24 88888.00 2009-10-26 06:47:19.000 299 26285.59 237.69 -19616.29 88888.00 2009-10-26 06:47:20.000 299 26285.59 237.71 -19616.28 99999.00 2009-10-26 06:47:21.000 299 26285.59 237.72 -19616.26 88888.00 2009-10-26 06:47:22.000 299 26285.53 237.73 -19616.24 88888.00 2009-10-26 06:47:23.000 299 26285.52 237.75 -19616.26 88888.00 2009-10-26 06:47:24.000 299 26285.54 237.72 -19616.25 88888.00 2009-10-26 06:47:25.000 299 26285.52 237.75 -19616.25 99999.00 2009-10-26 06:47:26.000 299 26285.55 237.78 -19616.30 88888.00 2009-10-26 06:47:27.000 299 26285.53 237.75 -19616.27 88888.00 2009-10-26 06:47:28.000 299 26285.50 237.74 -19616.27 88888.00 2009-10-26 06:47:29.000 299 26285.52 237.74 -19616.25 88888.00 2009-10-26 06:47:30.000 299 26285.52 237.75 -19616.24 99999.00 2009-10-26 06:47:31.000 299 26285.55 237.78 -19616.24 88888.00 2009-10-26 06:47:32.000 299 26285.53 237.76 -19616.23 88888.00 2009-10-26 06:47:33.000 299 26285.52 237.74 -19616.26 88888.00 2009-10-26 06:47:34.000 299 26285.50 237.75 -19616.32 88888.00 2009-10-26 06:47:35.000 299 26285.54 237.77 -19616.32 99999.00 2009-10-26 06:47:36.000 299 26285.54 237.78 -19616.36 88888.00 2009-10-26 06:47:37.000 299 26285.52 237.78 -19616.33 88888.00 2009-10-26 06:47:38.000 299 26285.48 237.75 -19616.31 88888.00 2009-10-26 06:47:39.000 299 26285.46 237.72 -19616.28 88888.00 2009-10-26 06:47:40.000 299 26285.46 237.74 -19616.29 99999.00 2009-10-26 06:47:41.000 299 26285.46 237.77 -19616.32 88888.00 2009-10-26 06:47:42.000 299 26285.47 237.72 -19616.34 88888.00 2009-10-26 06:47:43.000 299 26285.48 237.68 -19616.30 88888.00 2009-10-26 06:47:44.000 299 26285.50 237.67 -19616.30 88888.00 2009-10-26 06:47:45.000 299 26285.53 237.70 -19616.33 99999.00 2009-10-26 06:47:46.000 299 26285.50 237.72 -19616.32 88888.00 2009-10-26 06:47:47.000 299 26285.51 237.69 -19616.28 88888.00 2009-10-26 06:47:48.000 299 26285.50 237.69 -19616.32 88888.00 2009-10-26 06:47:49.000 299 26285.50 237.67 -19616.33 88888.00 2009-10-26 06:47:50.000 299 26285.49 237.71 -19616.29 99999.00 2009-10-26 06:47:51.000 299 26285.47 237.74 -19616.31 88888.00 2009-10-26 06:47:52.000 299 26285.46 237.73 -19616.31 88888.00 2009-10-26 06:47:53.000 299 26285.47 237.69 -19616.31 88888.00 2009-10-26 06:47:54.000 299 26285.47 237.67 -19616.29 88888.00 2009-10-26 06:47:55.000 299 26285.44 237.68 -19616.30 99999.00 2009-10-26 06:47:56.000 299 26285.41 237.71 -19616.31 88888.00 2009-10-26 06:47:57.000 299 26285.40 237.66 -19616.32 88888.00 2009-10-26 06:47:58.000 299 26285.38 237.64 -19616.32 88888.00 2009-10-26 06:47:59.000 299 26285.39 237.64 -19616.33 88888.00 2009-10-26 06:48:00.000 299 26285.40 237.68 -19616.33 99999.00 2009-10-26 06:48:01.000 299 26285.39 237.70 -19616.31 88888.00 2009-10-26 06:48:02.000 299 26285.36 237.67 -19616.33 88888.00 2009-10-26 06:48:03.000 299 26285.38 237.64 -19616.33 88888.00 2009-10-26 06:48:04.000 299 26285.38 237.65 -19616.28 88888.00 2009-10-26 06:48:05.000 299 26285.39 237.66 -19616.28 99999.00 2009-10-26 06:48:06.000 299 26285.42 237.68 -19616.31 88888.00 2009-10-26 06:48:07.000 299 26285.41 237.65 -19616.32 88888.00 2009-10-26 06:48:08.000 299 26285.40 237.66 -19616.35 88888.00 2009-10-26 06:48:09.000 299 26285.39 237.69 -19616.32 88888.00 2009-10-26 06:48:10.000 299 26285.36 237.71 -19616.29 99999.00 2009-10-26 06:48:11.000 299 26285.37 237.72 -19616.33 88888.00 2009-10-26 06:48:12.000 299 26285.37 237.71 -19616.33 88888.00 2009-10-26 06:48:13.000 299 26285.35 237.68 -19616.33 88888.00 2009-10-26 06:48:14.000 299 26285.34 237.68 -19616.33 88888.00 2009-10-26 06:48:15.000 299 26285.33 237.69 -19616.30 99999.00 2009-10-26 06:48:16.000 299 26285.34 237.72 -19616.29 88888.00 2009-10-26 06:48:17.000 299 26285.34 237.67 -19616.31 88888.00 2009-10-26 06:48:18.000 299 26285.34 237.68 -19616.33 88888.00 2009-10-26 06:48:19.000 299 26285.32 237.71 -19616.33 88888.00 2009-10-26 06:48:20.000 299 26285.30 237.74 -19616.34 99999.00 2009-10-26 06:48:21.000 299 26285.33 237.72 -19616.30 88888.00 2009-10-26 06:48:22.000 299 26285.30 237.72 -19616.32 88888.00 2009-10-26 06:48:23.000 299 26285.29 237.68 -19616.32 88888.00 2009-10-26 06:48:24.000 299 26285.29 237.68 -19616.32 88888.00 2009-10-26 06:48:25.000 299 26285.29 237.69 -19616.35 99999.00 2009-10-26 06:48:26.000 299 26285.29 237.69 -19616.36 88888.00 2009-10-26 06:48:27.000 299 26285.31 237.69 -19616.38 88888.00 2009-10-26 06:48:28.000 299 26285.31 237.66 -19616.32 88888.00 2009-10-26 06:48:29.000 299 26285.27 237.66 -19616.30 88888.00 2009-10-26 06:48:30.000 299 26285.33 237.70 -19616.28 99999.00 2009-10-26 06:48:31.000 299 26285.34 237.77 -19616.36 88888.00 2009-10-26 06:48:32.000 299 26285.32 237.73 -19616.36 88888.00 2009-10-26 06:48:33.000 299 26285.31 237.69 -19616.35 88888.00 2009-10-26 06:48:34.000 299 26285.29 237.69 -19616.35 88888.00 2009-10-26 06:48:35.000 299 26285.30 237.71 -19616.35 99999.00 2009-10-26 06:48:36.000 299 26285.34 237.74 -19616.34 88888.00 2009-10-26 06:48:37.000 299 26285.28 237.68 -19616.34 88888.00 2009-10-26 06:48:38.000 299 26285.28 237.66 -19616.34 88888.00 2009-10-26 06:48:39.000 299 26285.28 237.64 -19616.31 88888.00 2009-10-26 06:48:40.000 299 26285.32 237.66 -19616.33 99999.00 2009-10-26 06:48:41.000 299 26285.31 237.70 -19616.40 88888.00 2009-10-26 06:48:42.000 299 26285.26 237.67 -19616.40 88888.00 2009-10-26 06:48:43.000 299 26285.29 237.68 -19616.36 88888.00 2009-10-26 06:48:44.000 299 26285.33 237.67 -19616.34 88888.00 2009-10-26 06:48:45.000 299 26285.35 237.71 -19616.32 99999.00 2009-10-26 06:48:46.000 299 26285.33 237.71 -19616.32 88888.00 2009-10-26 06:48:47.000 299 26285.31 237.68 -19616.33 88888.00 2009-10-26 06:48:48.000 299 26285.31 237.65 -19616.31 88888.00 2009-10-26 06:48:49.000 299 26285.29 237.65 -19616.31 88888.00 2009-10-26 06:48:50.000 299 26285.27 237.68 -19616.32 99999.00 2009-10-26 06:48:51.000 299 26285.26 237.73 -19616.39 88888.00 2009-10-26 06:48:52.000 299 26285.25 237.71 -19616.38 88888.00 2009-10-26 06:48:53.000 299 26285.24 237.66 -19616.38 88888.00 2009-10-26 06:48:54.000 299 26285.23 237.66 -19616.34 88888.00 2009-10-26 06:48:55.000 299 26285.27 237.68 -19616.33 99999.00 2009-10-26 06:48:56.000 299 26285.30 237.71 -19616.29 88888.00 2009-10-26 06:48:57.000 299 26285.29 237.68 -19616.29 88888.00 2009-10-26 06:48:58.000 299 26285.29 237.66 -19616.31 88888.00 2009-10-26 06:48:59.000 299 26285.25 237.65 -19616.33 88888.00 2009-10-26 06:49:00.000 299 26285.27 237.68 -19616.32 99999.00 2009-10-26 06:49:01.000 299 26285.25 237.68 -19616.32 88888.00 2009-10-26 06:49:02.000 299 26285.24 237.69 -19616.30 88888.00 2009-10-26 06:49:03.000 299 26285.22 237.68 -19616.31 88888.00 2009-10-26 06:49:04.000 299 26285.26 237.68 -19616.37 88888.00 2009-10-26 06:49:05.000 299 26285.26 237.71 -19616.37 99999.00 2009-10-26 06:49:06.000 299 26285.26 237.72 -19616.34 88888.00 2009-10-26 06:49:07.000 299 26285.24 237.69 -19616.29 88888.00 2009-10-26 06:49:08.000 299 26285.24 237.69 -19616.28 88888.00 2009-10-26 06:49:09.000 299 26285.26 237.66 -19616.28 88888.00 2009-10-26 06:49:10.000 299 26285.28 237.69 -19616.28 99999.00 2009-10-26 06:49:11.000 299 26285.26 237.70 -19616.28 88888.00 2009-10-26 06:49:12.000 299 26285.25 237.66 -19616.29 88888.00 2009-10-26 06:49:13.000 299 26285.23 237.62 -19616.30 88888.00 2009-10-26 06:49:14.000 299 26285.22 237.60 -19616.32 88888.00 2009-10-26 06:49:15.000 299 26285.22 237.63 -19616.33 99999.00 2009-10-26 06:49:16.000 299 26285.23 237.68 -19616.33 88888.00 2009-10-26 06:49:17.000 299 26285.25 237.66 -19616.34 88888.00 2009-10-26 06:49:18.000 299 26285.28 237.64 -19616.34 88888.00 2009-10-26 06:49:19.000 299 26285.26 237.63 -19616.35 88888.00 2009-10-26 06:49:20.000 299 26285.24 237.65 -19616.36 99999.00 2009-10-26 06:49:21.000 299 26285.28 237.70 -19616.37 88888.00 2009-10-26 06:49:22.000 299 26285.26 237.68 -19616.36 88888.00 2009-10-26 06:49:23.000 299 26285.24 237.69 -19616.34 88888.00 2009-10-26 06:49:24.000 299 26285.26 237.69 -19616.35 88888.00 2009-10-26 06:49:25.000 299 26285.24 237.67 -19616.36 99999.00 2009-10-26 06:49:26.000 299 26285.24 237.71 -19616.39 88888.00 2009-10-26 06:49:27.000 299 26285.22 237.70 -19616.35 88888.00 2009-10-26 06:49:28.000 299 26285.18 237.66 -19616.31 88888.00 2009-10-26 06:49:29.000 299 26285.16 237.66 -19616.36 88888.00 2009-10-26 06:49:30.000 299 26285.17 237.71 -19616.34 99999.00 2009-10-26 06:49:31.000 299 26285.18 237.74 -19616.35 88888.00 2009-10-26 06:49:32.000 299 26285.21 237.72 -19616.36 88888.00 2009-10-26 06:49:33.000 299 26285.18 237.69 -19616.36 88888.00 2009-10-26 06:49:34.000 299 26285.18 237.70 -19616.37 88888.00 2009-10-26 06:49:35.000 299 26285.18 237.69 -19616.38 99999.00 2009-10-26 06:49:36.000 299 26285.17 237.71 -19616.33 88888.00 2009-10-26 06:49:37.000 299 26285.17 237.73 -19616.30 88888.00 2009-10-26 06:49:38.000 299 26285.17 237.68 -19616.30 88888.00 2009-10-26 06:49:39.000 299 26285.19 237.65 -19616.33 88888.00 2009-10-26 06:49:40.000 299 26285.17 237.67 -19616.31 99999.00 2009-10-26 06:49:41.000 299 26285.18 237.73 -19616.31 88888.00 2009-10-26 06:49:42.000 299 26285.19 237.71 -19616.34 88888.00 2009-10-26 06:49:43.000 299 26285.21 237.68 -19616.33 88888.00 2009-10-26 06:49:44.000 299 26285.19 237.70 -19616.31 88888.00 2009-10-26 06:49:45.000 299 26285.19 237.77 -19616.31 99999.00 2009-10-26 06:49:46.000 299 26285.19 237.77 -19616.32 88888.00 2009-10-26 06:49:47.000 299 26285.18 237.78 -19616.33 88888.00 2009-10-26 06:49:48.000 299 26285.19 237.75 -19616.31 88888.00 2009-10-26 06:49:49.000 299 26285.22 237.72 -19616.34 88888.00 2009-10-26 06:49:50.000 299 26285.21 237.76 -19616.32 99999.00 2009-10-26 06:49:51.000 299 26285.20 237.77 -19616.30 88888.00 2009-10-26 06:49:52.000 299 26285.22 237.73 -19616.29 88888.00 2009-10-26 06:49:53.000 299 26285.22 237.72 -19616.27 88888.00 2009-10-26 06:49:54.000 299 26285.20 237.67 -19616.27 88888.00 2009-10-26 06:49:55.000 299 26285.17 237.69 -19616.31 99999.00 2009-10-26 06:49:56.000 299 26285.19 237.70 -19616.33 88888.00 2009-10-26 06:49:57.000 299 26285.20 237.69 -19616.32 88888.00 2009-10-26 06:49:58.000 299 26285.20 237.65 -19616.32 88888.00 2009-10-26 06:49:59.000 299 26285.20 237.67 -19616.28 88888.00 2009-10-26 06:50:00.000 299 26285.21 237.71 -19616.29 99999.00 2009-10-26 06:50:01.000 299 26285.23 237.72 -19616.31 88888.00 2009-10-26 06:50:02.000 299 26285.21 237.69 -19616.33 88888.00 2009-10-26 06:50:03.000 299 26285.20 237.67 -19616.35 88888.00 2009-10-26 06:50:04.000 299 26285.22 237.69 -19616.33 88888.00 2009-10-26 06:50:05.000 299 26285.22 237.72 -19616.33 99999.00 2009-10-26 06:50:06.000 299 26285.19 237.75 -19616.30 88888.00 2009-10-26 06:50:07.000 299 26285.14 237.69 -19616.29 88888.00 2009-10-26 06:50:08.000 299 26285.16 237.66 -19616.27 88888.00 2009-10-26 06:50:09.000 299 26285.18 237.67 -19616.25 88888.00 2009-10-26 06:50:10.000 299 26285.21 237.72 -19616.29 99999.00 2009-10-26 06:50:11.000 299 26285.19 237.75 -19616.32 88888.00 2009-10-26 06:50:12.000 299 26285.14 237.67 -19616.32 88888.00 2009-10-26 06:50:13.000 299 26285.13 237.64 -19616.31 88888.00 2009-10-26 06:50:14.000 299 26285.13 237.69 -19616.30 88888.00 2009-10-26 06:50:15.000 299 26285.13 237.71 -19616.31 99999.00 2009-10-26 06:50:16.000 299 26285.13 237.73 -19616.32 88888.00 2009-10-26 06:50:17.000 299 26285.13 237.69 -19616.29 88888.00 2009-10-26 06:50:18.000 299 26285.13 237.68 -19616.30 88888.00 2009-10-26 06:50:19.000 299 26285.10 237.71 -19616.29 88888.00 2009-10-26 06:50:20.000 299 26285.07 237.71 -19616.32 99999.00 2009-10-26 06:50:21.000 299 26285.06 237.73 -19616.32 88888.00 2009-10-26 06:50:22.000 299 26285.04 237.72 -19616.32 88888.00 2009-10-26 06:50:23.000 299 26285.04 237.71 -19616.31 88888.00 2009-10-26 06:50:24.000 299 26285.07 237.72 -19616.33 88888.00 2009-10-26 06:50:25.000 299 26285.11 237.73 -19616.37 99999.00 2009-10-26 06:50:26.000 299 26285.08 237.73 -19616.36 88888.00 2009-10-26 06:50:27.000 299 26285.06 237.69 -19616.35 88888.00 2009-10-26 06:50:28.000 299 26285.06 237.68 -19616.33 88888.00 2009-10-26 06:50:29.000 299 26285.07 237.65 -19616.32 88888.00 2009-10-26 06:50:30.000 299 26285.05 237.70 -19616.29 99999.00 2009-10-26 06:50:31.000 299 26285.07 237.72 -19616.32 88888.00 2009-10-26 06:50:32.000 299 26285.06 237.69 -19616.35 88888.00 2009-10-26 06:50:33.000 299 26285.04 237.68 -19616.33 88888.00 2009-10-26 06:50:34.000 299 26285.04 237.70 -19616.32 88888.00 2009-10-26 06:50:35.000 299 26285.02 237.67 -19616.30 99999.00 2009-10-26 06:50:36.000 299 26285.03 237.69 -19616.28 88888.00 2009-10-26 06:50:37.000 299 26285.03 237.69 -19616.28 88888.00 2009-10-26 06:50:38.000 299 26285.03 237.65 -19616.29 88888.00 2009-10-26 06:50:39.000 299 26285.02 237.64 -19616.28 88888.00 2009-10-26 06:50:40.000 299 26285.02 237.66 -19616.30 99999.00 2009-10-26 06:50:41.000 299 26285.01 237.71 -19616.29 88888.00 2009-10-26 06:50:42.000 299 26285.00 237.69 -19616.31 88888.00 2009-10-26 06:50:43.000 299 26284.99 237.69 -19616.34 88888.00 2009-10-26 06:50:44.000 299 26284.97 237.68 -19616.34 88888.00 2009-10-26 06:50:45.000 299 26284.98 237.66 -19616.31 99999.00 2009-10-26 06:50:46.000 299 26284.98 237.71 -19616.32 88888.00 2009-10-26 06:50:47.000 299 26284.96 237.71 -19616.32 88888.00 2009-10-26 06:50:48.000 299 26284.93 237.68 -19616.32 88888.00 2009-10-26 06:50:49.000 299 26284.94 237.66 -19616.34 88888.00 2009-10-26 06:50:50.000 299 26284.99 237.68 -19616.33 99999.00 2009-10-26 06:50:51.000 299 26284.99 237.69 -19616.33 88888.00 2009-10-26 06:50:52.000 299 26284.98 237.70 -19616.31 88888.00 2009-10-26 06:50:53.000 299 26284.99 237.66 -19616.31 88888.00 2009-10-26 06:50:54.000 299 26284.96 237.65 -19616.31 88888.00 2009-10-26 06:50:55.000 299 26284.96 237.70 -19616.29 99999.00 2009-10-26 06:50:56.000 299 26284.99 237.70 -19616.31 88888.00 2009-10-26 06:50:57.000 299 26284.97 237.65 -19616.31 88888.00 2009-10-26 06:50:58.000 299 26284.97 237.63 -19616.31 88888.00 2009-10-26 06:50:59.000 299 26284.97 237.62 -19616.30 88888.00 2009-10-26 06:51:00.000 299 26284.99 237.66 -19616.29 99999.00 2009-10-26 06:51:01.000 299 26285.00 237.68 -19616.30 88888.00 2009-10-26 06:51:02.000 299 26284.97 237.66 -19616.30 88888.00 2009-10-26 06:51:03.000 299 26284.96 237.67 -19616.31 88888.00 2009-10-26 06:51:04.000 299 26284.94 237.67 -19616.33 88888.00 2009-10-26 06:51:05.000 299 26284.99 237.69 -19616.32 99999.00 2009-10-26 06:51:06.000 299 26284.99 237.70 -19616.31 88888.00 2009-10-26 06:51:07.000 299 26284.95 237.66 -19616.31 88888.00 2009-10-26 06:51:08.000 299 26284.95 237.66 -19616.31 88888.00 2009-10-26 06:51:09.000 299 26284.96 237.68 -19616.29 88888.00 2009-10-26 06:51:10.000 299 26284.96 237.71 -19616.31 99999.00 2009-10-26 06:51:11.000 299 26284.96 237.70 -19616.30 88888.00 2009-10-26 06:51:12.000 299 26284.96 237.69 -19616.31 88888.00 2009-10-26 06:51:13.000 299 26284.97 237.67 -19616.34 88888.00 2009-10-26 06:51:14.000 299 26284.95 237.66 -19616.29 88888.00 2009-10-26 06:51:15.000 299 26284.92 237.66 -19616.31 99999.00 2009-10-26 06:51:16.000 299 26284.91 237.69 -19616.31 88888.00 2009-10-26 06:51:17.000 299 26284.89 237.68 -19616.35 88888.00 2009-10-26 06:51:18.000 299 26284.90 237.66 -19616.39 88888.00 2009-10-26 06:51:19.000 299 26284.89 237.66 -19616.40 88888.00 2009-10-26 06:51:20.000 299 26284.90 237.68 -19616.38 99999.00 2009-10-26 06:51:21.000 299 26284.93 237.69 -19616.39 88888.00 2009-10-26 06:51:22.000 299 26284.89 237.68 -19616.37 88888.00 2009-10-26 06:51:23.000 299 26284.90 237.68 -19616.38 88888.00 2009-10-26 06:51:24.000 299 26284.89 237.67 -19616.36 88888.00 2009-10-26 06:51:25.000 299 26284.89 237.67 -19616.37 99999.00 2009-10-26 06:51:26.000 299 26284.90 237.68 -19616.38 88888.00 2009-10-26 06:51:27.000 299 26284.90 237.68 -19616.35 88888.00 2009-10-26 06:51:28.000 299 26284.90 237.64 -19616.39 88888.00 2009-10-26 06:51:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:51:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:51:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:51:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:51:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:51:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:51:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:51:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:51:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:51:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:51:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:51:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:51:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:51:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:51:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:51:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:51:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:51:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:51:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:51:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:51:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:51:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:51:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:51:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:51:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:51:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:51:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:51:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:51:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:51:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:51:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:52:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:52:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:52:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:52:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:52:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:52:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:52:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:52:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:52:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:52:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:52:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:52:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:52:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:52:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:52:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:52:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:52:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:52:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:52:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:52:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:52:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:52:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:52:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:52:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:52:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:52:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:52:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:52:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:52:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:52:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:52:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:52:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:52:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:52:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:52:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:52:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:52:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:52:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:52:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:52:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:52:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:52:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:52:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:52:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:52:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:52:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:52:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:52:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:52:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:52:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:52:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:52:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:52:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:52:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:52:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:52:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:52:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:52:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:52:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:52:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:53:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:53:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:53:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:53:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:53:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:53:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:53:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:53:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:53:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:53:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:53:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:53:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:53:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:53:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:53:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:53:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:53:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:53:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:53:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:53:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:53:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:53:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:53:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:53:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:53:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:53:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:53:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:53:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:53:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:53:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:53:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:53:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:53:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:53:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:53:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:53:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:53:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:53:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:53:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:53:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:53:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:53:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:53:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:53:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:53:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:53:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:53:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:53:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:53:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:53:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:53:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:53:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:53:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:53:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:53:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:53:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:53:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:53:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:53:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:53:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:54:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:54:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:54:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:54:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:54:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:54:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:54:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:54:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:54:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:54:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:54:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:54:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:54:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:54:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:54:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:54:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:54:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:54:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:54:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:54:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:54:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:54:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:54:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:54:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:54:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:54:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:54:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:54:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:54:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:54:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:54:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:54:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:54:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:54:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:54:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:54:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:54:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:54:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:54:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:54:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:54:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:54:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:54:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:54:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:54:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:54:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:54:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:54:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:54:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:54:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:54:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:54:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:54:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:54:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:54:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:54:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:54:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:54:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:54:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:54:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:55:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:55:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:55:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:55:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:55:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:55:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:55:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:55:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:55:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:55:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:55:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:55:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:55:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:55:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:55:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:55:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:55:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:55:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:55:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:55:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:55:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:55:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:55:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:55:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:55:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:55:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:55:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:55:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:55:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:55:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:55:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:55:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:55:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:55:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:55:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:55:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:55:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:55:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:55:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:55:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:55:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:55:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:55:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:55:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:55:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:55:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:55:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:55:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:55:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:55:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:55:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:55:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:55:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:55:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:55:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:55:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:55:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:55:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:55:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:55:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:56:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:56:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:56:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:56:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:56:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:56:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:56:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:56:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:56:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:56:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:56:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:56:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:56:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:56:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:56:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:56:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:56:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:56:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:56:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:56:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:56:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:56:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:56:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:56:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:56:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:56:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:56:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:56:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:56:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:56:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:56:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:56:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:56:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:56:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:56:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:56:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:56:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:56:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:56:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:56:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:56:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:56:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:56:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:56:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:56:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:56:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:56:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:56:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:56:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:56:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:56:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:56:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:56:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:56:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:56:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:56:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:56:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:56:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:56:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:56:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:57:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:57:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:57:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:57:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:57:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:57:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:57:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:57:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:57:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:57:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:57:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:57:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:57:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:57:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:57:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:57:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:57:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:57:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:57:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:57:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:57:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:57:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:57:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:57:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:57:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:57:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:57:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:57:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:57:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:57:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:57:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:57:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:57:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:57:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:57:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:57:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:57:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:57:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:57:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:57:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:57:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:57:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:57:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:57:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:57:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:57:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:57:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:57:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:57:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:57:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:57:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:57:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:57:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:57:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:57:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:57:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:57:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:57:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:57:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:57:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:58:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:58:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:58:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:58:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:58:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:58:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:58:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:58:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:58:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:58:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:58:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:58:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:58:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:58:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:58:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:58:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:58:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:58:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:58:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:58:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:58:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:58:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:58:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:58:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:58:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:58:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:58:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:58:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:58:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:58:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:58:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:58:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:58:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:58:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:58:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:58:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:58:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:58:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:58:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:58:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:58:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:58:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:58:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:58:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:58:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:58:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:58:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:58:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:58:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:58:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:58:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:58:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:58:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:58:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:58:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:58:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:58:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:58:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:58:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:58:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:59:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:59:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:59:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:59:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:59:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:59:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:59:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:59:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:59:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:59:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:59:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:59:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:59:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:59:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:59:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:59:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:59:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:59:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:59:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:59:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:59:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:59:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:59:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:59:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:59:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:59:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:59:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:59:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:59:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:59:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:59:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:59:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:59:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:59:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:59:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:59:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:59:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:59:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:59:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:59:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:59:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:59:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:59:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:59:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:59:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:59:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:59:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:59:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:59:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:59:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:59:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:59:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:59:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:59:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:59:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:59:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:59:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:59:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:59:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 06:59:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:00:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:00:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:00:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:00:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:00:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:00:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:00:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:00:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:00:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:00:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:00:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:00:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:00:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:00:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:00:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:00:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:00:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:00:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:00:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:00:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:00:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:00:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:00:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:00:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:00:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:00:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:00:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:00:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:00:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:00:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:00:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:00:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:00:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:00:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:00:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:00:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:00:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:00:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:00:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:00:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:00:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:00:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:00:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:00:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:00:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:00:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:00:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:00:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:00:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:00:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:00:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:00:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:00:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:00:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:00:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:00:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:00:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:00:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:00:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:00:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:01:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:01:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:01:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:01:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:01:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:01:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:01:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:01:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:01:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:01:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:01:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:01:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:01:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:01:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:01:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:01:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:01:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:01:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:01:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:01:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:01:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:01:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:01:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:01:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:01:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:01:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:01:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:01:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:01:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:01:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:01:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:01:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:01:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:01:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:01:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:01:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:01:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:01:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:01:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:01:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:01:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:01:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:01:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:01:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:01:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:01:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:01:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:01:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:01:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:01:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:01:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:01:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:01:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:01:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:01:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:01:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:01:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:01:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:01:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:01:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:02:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:02:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:02:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:02:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:02:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:02:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:02:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:02:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:02:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:02:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:02:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:02:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:02:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:02:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:02:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:02:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:02:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:02:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:02:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:02:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:02:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:02:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:02:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:02:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:02:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:02:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:02:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:02:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:02:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:02:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:02:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:02:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:02:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:02:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:02:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:02:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:02:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:02:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:02:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:02:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:02:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:02:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:02:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:02:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:02:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:02:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:02:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:02:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:02:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:02:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:02:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:02:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:02:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:02:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:02:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:02:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:02:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:02:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:02:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:02:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:03:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:03:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:03:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:03:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:03:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:03:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:03:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:03:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:03:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:03:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:03:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:03:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:03:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:03:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:03:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:03:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:03:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:03:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:03:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:03:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:03:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:03:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:03:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:03:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:03:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:03:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:03:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:03:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:03:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:03:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:03:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:03:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:03:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:03:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:03:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:03:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:03:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:03:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:03:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:03:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:03:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:03:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:03:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:03:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:03:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:03:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:03:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:03:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:03:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:03:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:03:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:03:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:03:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:03:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:03:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:03:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:03:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:03:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:03:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:03:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:04:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:04:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:04:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:04:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:04:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:04:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:04:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:04:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:04:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:04:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:04:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:04:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:04:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:04:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:04:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:04:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:04:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:04:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:04:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:04:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:04:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:04:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:04:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:04:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:04:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:04:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:04:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:04:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:04:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:04:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:04:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:04:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:04:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:04:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:04:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:04:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:04:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:04:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:04:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:04:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:04:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:04:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:04:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:04:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:04:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:04:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:04:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:04:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:04:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:04:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:04:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:04:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:04:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:04:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:04:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:04:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:04:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:04:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:04:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:04:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:05:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:05:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:05:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:05:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:05:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:05:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:05:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:05:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:05:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:05:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:05:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:05:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:05:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:05:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:05:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:05:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:05:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:05:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:05:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:05:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:05:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:05:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:05:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:05:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:05:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:05:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:05:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:05:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:05:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:05:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:05:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:05:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:05:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:05:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:05:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:05:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:05:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:05:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:05:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:05:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:05:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:05:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:05:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:05:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:05:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:05:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:05:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:05:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:05:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:05:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:05:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:05:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:05:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:05:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:05:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:05:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:05:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:05:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:05:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:05:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:06:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:06:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:06:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:06:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:06:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:06:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:06:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:06:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:06:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:06:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:06:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:06:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:06:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:06:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:06:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:06:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:06:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:06:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:06:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:06:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:06:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:06:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:06:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:06:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:06:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:06:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:06:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:06:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:06:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:06:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:06:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:06:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:06:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:06:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:06:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:06:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:06:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:06:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:06:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:06:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:06:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:06:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:06:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:06:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:06:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:06:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:06:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:06:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:06:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:06:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:06:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:06:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:06:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:06:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:06:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:06:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:06:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:06:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:06:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:06:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:07:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:07:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:07:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:07:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:07:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:07:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:07:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:07:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:07:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:07:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:07:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:07:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:07:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:07:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:07:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:07:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:07:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:07:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:07:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:07:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:07:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:07:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:07:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:07:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:07:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:07:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:07:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:07:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:07:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:07:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:07:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:07:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:07:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:07:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:07:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:07:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:07:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:07:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:07:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:07:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:07:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:07:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:07:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:07:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:07:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:07:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:07:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:07:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:07:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:07:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:07:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:07:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:07:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:07:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:07:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:07:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:07:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:07:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:07:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:07:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:08:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:08:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:08:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:08:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:08:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:08:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:08:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:08:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:08:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:08:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:08:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:08:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:08:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:08:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:08:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:08:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:08:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:08:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:08:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:08:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:08:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:08:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:08:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:08:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:08:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:08:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:08:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:08:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:08:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:08:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:08:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:08:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:08:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:08:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:08:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:08:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:08:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:08:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:08:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:08:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:08:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:08:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:08:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:08:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:08:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:08:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:08:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:08:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:08:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:08:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:08:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:08:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:08:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:08:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:08:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:08:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:08:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:08:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:08:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:08:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:09:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:09:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:09:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:09:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:09:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:09:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:09:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:09:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:09:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:09:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:09:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:09:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:09:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:09:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:09:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:09:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:09:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:09:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:09:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:09:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:09:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:09:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:09:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:09:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:09:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:09:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:09:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:09:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:09:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:09:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:09:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:09:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:09:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:09:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:09:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:09:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:09:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:09:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:09:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:09:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:09:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:09:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:09:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:09:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:09:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:09:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:09:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:09:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:09:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:09:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:09:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:09:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:09:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:09:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:09:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:09:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:09:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:09:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:09:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:09:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:10:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:10:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:10:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:10:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:10:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:10:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:10:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:10:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:10:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:10:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:10:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:10:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:10:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:10:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:10:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:10:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:10:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:10:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:10:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:10:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:10:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:10:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:10:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:10:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:10:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:10:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:10:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:10:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:10:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:10:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:10:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:10:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:10:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:10:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:10:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:10:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:10:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:10:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:10:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:10:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:10:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:10:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:10:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:10:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:10:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:10:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:10:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:10:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:10:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:10:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:10:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:10:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:10:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:10:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:10:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:10:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:10:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:10:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:10:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:10:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:11:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:11:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:11:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:11:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:11:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:11:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:11:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:11:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:11:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:11:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:11:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:11:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:11:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:11:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:11:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:11:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:11:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:11:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:11:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:11:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:11:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:11:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:11:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:11:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:11:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:11:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:11:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:11:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:11:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:11:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:11:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:11:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:11:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:11:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:11:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:11:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:11:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:11:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:11:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:11:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:11:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:11:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:11:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:11:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:11:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:11:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:11:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:11:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:11:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:11:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:11:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:11:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:11:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:11:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:11:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:11:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:11:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:11:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:11:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:11:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:12:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:12:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:12:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:12:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:12:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:12:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:12:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:12:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:12:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:12:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:12:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:12:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:12:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:12:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:12:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:12:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:12:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:12:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:12:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:12:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:12:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:12:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:12:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:12:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:12:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:12:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:12:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:12:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:12:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:12:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:12:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:12:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:12:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:12:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:12:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:12:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:12:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:12:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:12:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:12:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:12:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:12:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:12:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:12:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:12:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:12:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:12:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:12:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:12:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:12:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:12:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:12:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:12:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:12:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:12:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:12:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:12:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:12:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:12:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:12:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:13:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:13:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:13:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:13:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:13:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:13:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:13:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:13:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:13:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:13:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:13:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:13:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:13:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:13:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:13:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:13:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:13:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:13:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:13:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:13:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:13:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:13:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:13:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:13:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:13:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:13:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:13:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:13:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:13:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:13:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:13:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:13:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:13:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:13:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:13:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:13:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:13:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:13:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:13:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:13:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:13:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:13:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:13:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:13:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:13:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:13:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:13:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:13:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:13:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:13:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:13:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:13:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:13:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:13:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:13:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:13:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:13:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:13:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:13:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:13:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:14:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:14:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:14:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:14:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:14:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:14:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:14:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:14:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:14:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:14:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:14:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:14:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:14:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:14:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:14:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:14:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:14:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:14:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:14:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:14:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:14:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:14:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:14:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:14:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:14:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:14:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:14:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:14:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:14:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:14:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:14:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:14:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:14:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:14:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:14:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:14:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:14:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:14:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:14:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:14:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:14:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:14:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:14:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:14:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:14:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:14:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:14:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:14:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:14:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:14:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:14:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:14:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:14:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:14:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:14:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:14:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:14:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:14:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:14:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:14:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:15:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:15:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:15:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:15:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:15:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:15:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:15:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:15:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:15:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:15:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:15:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:15:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:15:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:15:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:15:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:15:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:15:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:15:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:15:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:15:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:15:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:15:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:15:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:15:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:15:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:15:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:15:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:15:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:15:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:15:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:15:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:15:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:15:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:15:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:15:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:15:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:15:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:15:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:15:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:15:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:15:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:15:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:15:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:15:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:15:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:15:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:15:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:15:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:15:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:15:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:15:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:15:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:15:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:15:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:15:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:15:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:15:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:15:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:15:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:15:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:16:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:16:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:16:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:16:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:16:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:16:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:16:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:16:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:16:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:16:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:16:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:16:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:16:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:16:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:16:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:16:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:16:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:16:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:16:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:16:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:16:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:16:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:16:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:16:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:16:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:16:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:16:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:16:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:16:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:16:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:16:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:16:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:16:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:16:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:16:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:16:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:16:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:16:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:16:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:16:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:16:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:16:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:16:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:16:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:16:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:16:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:16:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:16:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:16:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:16:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:16:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:16:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:16:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:16:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:16:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:16:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:16:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:16:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:16:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:16:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:17:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:17:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:17:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:17:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:17:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:17:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:17:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:17:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:17:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:17:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:17:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:17:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:17:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:17:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:17:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:17:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:17:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:17:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:17:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:17:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:17:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:17:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:17:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:17:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:17:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:17:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:17:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:17:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:17:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:17:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:17:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:17:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:17:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:17:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:17:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:17:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:17:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:17:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:17:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:17:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:17:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:17:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:17:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:17:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:17:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:17:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:17:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:17:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:17:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:17:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:17:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:17:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:17:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:17:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:17:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:17:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:17:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:17:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:17:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:17:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:18:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:18:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:18:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:18:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:18:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:18:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:18:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:18:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:18:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:18:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:18:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:18:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:18:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:18:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:18:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:18:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:18:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:18:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:18:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:18:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:18:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:18:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:18:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:18:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:18:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:18:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:18:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:18:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:18:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:18:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:18:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:18:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:18:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:18:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:18:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:18:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:18:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:18:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:18:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:18:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:18:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:18:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:18:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:18:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:18:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:18:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:18:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:18:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:18:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:18:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:18:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:18:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:18:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:18:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:18:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:18:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:18:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:18:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:18:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:18:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:19:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:19:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:19:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:19:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:19:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:19:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:19:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:19:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:19:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:19:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:19:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:19:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:19:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:19:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:19:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:19:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:19:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:19:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:19:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:19:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:19:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:19:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:19:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:19:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:19:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:19:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:19:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:19:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:19:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:19:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:19:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:19:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:19:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:19:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:19:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:19:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:19:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:19:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:19:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:19:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:19:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:19:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:19:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:19:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:19:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:19:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:19:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:19:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:19:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:19:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:19:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:19:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:19:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:19:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:19:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:19:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:19:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:19:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:19:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:19:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:20:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:20:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:20:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:20:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:20:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:20:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:20:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:20:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:20:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:20:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:20:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:20:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:20:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:20:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:20:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:20:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:20:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:20:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:20:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:20:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:20:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:20:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:20:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:20:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:20:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:20:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:20:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:20:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:20:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:20:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:20:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:20:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:20:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:20:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:20:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:20:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:20:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:20:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:20:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:20:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:20:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:20:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:20:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:20:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:20:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:20:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:20:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:20:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:20:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:20:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:20:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:20:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:20:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:20:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:20:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:20:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:20:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:20:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:20:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:20:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:21:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:21:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:21:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:21:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:21:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:21:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:21:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:21:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:21:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:21:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:21:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:21:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:21:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:21:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:21:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:21:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:21:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:21:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:21:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:21:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:21:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:21:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:21:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:21:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:21:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:21:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:21:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:21:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:21:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:21:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:21:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:21:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:21:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:21:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:21:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:21:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:21:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:21:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:21:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:21:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:21:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:21:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:21:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:21:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:21:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:21:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:21:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:21:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:21:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:21:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:21:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:21:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:21:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:21:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:21:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:21:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:21:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:21:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:21:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:21:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:22:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:22:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:22:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:22:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:22:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:22:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:22:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:22:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:22:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:22:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:22:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:22:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:22:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:22:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:22:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:22:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:22:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:22:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:22:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:22:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:22:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:22:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:22:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:22:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:22:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:22:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:22:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:22:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:22:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:22:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:22:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:22:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:22:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:22:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:22:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:22:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:22:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:22:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:22:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:22:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:22:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:22:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:22:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:22:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:22:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:22:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:22:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:22:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:22:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:22:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:22:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:22:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:22:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:22:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:22:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:22:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:22:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:22:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:22:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:22:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:23:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:23:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:23:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:23:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:23:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:23:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:23:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:23:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:23:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:23:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:23:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:23:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:23:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:23:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:23:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:23:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:23:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:23:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:23:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:23:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:23:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:23:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:23:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:23:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:23:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:23:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:23:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:23:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:23:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:23:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:23:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:23:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:23:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:23:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:23:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:23:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:23:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:23:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:23:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:23:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:23:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:23:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:23:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:23:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:23:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:23:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:23:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:23:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:23:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:23:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:23:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:23:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:23:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:23:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:23:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:23:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:23:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:23:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:23:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:23:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:24:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:24:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:24:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:24:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:24:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:24:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:24:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:24:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:24:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:24:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:24:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:24:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:24:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:24:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:24:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:24:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:24:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:24:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:24:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:24:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:24:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:24:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:24:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:24:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:24:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:24:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:24:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:24:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:24:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:24:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:24:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:24:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:24:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:24:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:24:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:24:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:24:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:24:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:24:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:24:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:24:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:24:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:24:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:24:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:24:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:24:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:24:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:24:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:24:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:24:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:24:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:24:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:24:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:24:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:24:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:24:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:24:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:24:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:24:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:24:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:25:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:25:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:25:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:25:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:25:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:25:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:25:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:25:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:25:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:25:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:25:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:25:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:25:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:25:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:25:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:25:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:25:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:25:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:25:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:25:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:25:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:25:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:25:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:25:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:25:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:25:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:25:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:25:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:25:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:25:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:25:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:25:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:25:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:25:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:25:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:25:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:25:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:25:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:25:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:25:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:25:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:25:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:25:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:25:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:25:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:25:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:25:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:25:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:25:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:25:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:25:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:25:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:25:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:25:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:25:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:25:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:25:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:25:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:25:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:25:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:26:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:26:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:26:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:26:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:26:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:26:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:26:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:26:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:26:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:26:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:26:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:26:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:26:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:26:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:26:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:26:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:26:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:26:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:26:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:26:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:26:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:26:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:26:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:26:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:26:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:26:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:26:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:26:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:26:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:26:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:26:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:26:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:26:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:26:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:26:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:26:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:26:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:26:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:26:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:26:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:26:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:26:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:26:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:26:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:26:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:26:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:26:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:26:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:26:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:26:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:26:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:26:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:26:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:26:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:26:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:26:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:26:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:26:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:26:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:26:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:27:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:27:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:27:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:27:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:27:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:27:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:27:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:27:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:27:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:27:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:27:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:27:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:27:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:27:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:27:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:27:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:27:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:27:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:27:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:27:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:27:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:27:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:27:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:27:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:27:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:27:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:27:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:27:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:27:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:27:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:27:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:27:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:27:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:27:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:27:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:27:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:27:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:27:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:27:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:27:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:27:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:27:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:27:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:27:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:27:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:27:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:27:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:27:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:27:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:27:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:27:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:27:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:27:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:27:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:27:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:27:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:27:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:27:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:27:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:27:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:28:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:28:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:28:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:28:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:28:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:28:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:28:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:28:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:28:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:28:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:28:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:28:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:28:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:28:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:28:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:28:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:28:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:28:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:28:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:28:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:28:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:28:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:28:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:28:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:28:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:28:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:28:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:28:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:28:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:28:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:28:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:28:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:28:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:28:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:28:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:28:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:28:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:28:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:28:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:28:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:28:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:28:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:28:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:28:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:28:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:28:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:28:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:28:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:28:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:28:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:28:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:28:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:28:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:28:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:28:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:28:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:28:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:28:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:28:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:28:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:29:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:29:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:29:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:29:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:29:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:29:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:29:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:29:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:29:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:29:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:29:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:29:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:29:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:29:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:29:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:29:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:29:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:29:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:29:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:29:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:29:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:29:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:29:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:29:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:29:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:29:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:29:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:29:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:29:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:29:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:29:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:29:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:29:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:29:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:29:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:29:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:29:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:29:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:29:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:29:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:29:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:29:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:29:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:29:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:29:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:29:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:29:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:29:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:29:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:29:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:29:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:29:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:29:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:29:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:29:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:29:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:29:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:29:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:29:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:29:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:30:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:30:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:30:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:30:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:30:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:30:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:30:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:30:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:30:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:30:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:30:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:30:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:30:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:30:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:30:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:30:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:30:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:30:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:30:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:30:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:30:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:30:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:30:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:30:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:30:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:30:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:30:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:30:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:30:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:30:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:30:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:30:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:30:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:30:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:30:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:30:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:30:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:30:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:30:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:30:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:30:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:30:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:30:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:30:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:30:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:30:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:30:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:30:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:30:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:30:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:30:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:30:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:30:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:30:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:30:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:30:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:30:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:30:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:30:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:30:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:31:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:31:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:31:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:31:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:31:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:31:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:31:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:31:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:31:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:31:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:31:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:31:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:31:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:31:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:31:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:31:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:31:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:31:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:31:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:31:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:31:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:31:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:31:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:31:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:31:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:31:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:31:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:31:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:31:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:31:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:31:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:31:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:31:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:31:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:31:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:31:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:31:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:31:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:31:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:31:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:31:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:31:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:31:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:31:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:31:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:31:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:31:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:31:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:31:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:31:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:31:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:31:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:31:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:31:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:31:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:31:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:31:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:31:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:31:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:31:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:32:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:32:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:32:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:32:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:32:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:32:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:32:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:32:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:32:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:32:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:32:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:32:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:32:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:32:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:32:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:32:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:32:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:32:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:32:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:32:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:32:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:32:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:32:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:32:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:32:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:32:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:32:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:32:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:32:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:32:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:32:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:32:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:32:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:32:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:32:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:32:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:32:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:32:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:32:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:32:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:32:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:32:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:32:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:32:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:32:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:32:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:32:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:32:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:32:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:32:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:32:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:32:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:32:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:32:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:32:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:32:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:32:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:32:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:32:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:32:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:33:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:33:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:33:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:33:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:33:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:33:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:33:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:33:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:33:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:33:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:33:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:33:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:33:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:33:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:33:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:33:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:33:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:33:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:33:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:33:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:33:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:33:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:33:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:33:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:33:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:33:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:33:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:33:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:33:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:33:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:33:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:33:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:33:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:33:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:33:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:33:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:33:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:33:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:33:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:33:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:33:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:33:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:33:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:33:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:33:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:33:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:33:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:33:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:33:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:33:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:33:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:33:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:33:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:33:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:33:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:33:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:33:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:33:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:33:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:33:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:34:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:34:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:34:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:34:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:34:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:34:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:34:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:34:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:34:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:34:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:34:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:34:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:34:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:34:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:34:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:34:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:34:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:34:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:34:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:34:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:34:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:34:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:34:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:34:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:34:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:34:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:34:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:34:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:34:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:34:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:34:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:34:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:34:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:34:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:34:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:34:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:34:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:34:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:34:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:34:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:34:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:34:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:34:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:34:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:34:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:34:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:34:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:34:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:34:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:34:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:34:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:34:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:34:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:34:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:34:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:34:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:34:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:34:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:34:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:34:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:35:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:35:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:35:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:35:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:35:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:35:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:35:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:35:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:35:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:35:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:35:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:35:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:35:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:35:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:35:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:35:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:35:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:35:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:35:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:35:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:35:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:35:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:35:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:35:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:35:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:35:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:35:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:35:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:35:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:35:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:35:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:35:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:35:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:35:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:35:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:35:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:35:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:35:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:35:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:35:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:35:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:35:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:35:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:35:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:35:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:35:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:35:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:35:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:35:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:35:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:35:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:35:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:35:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:35:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:35:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:35:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:35:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:35:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:35:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:35:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:36:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:36:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:36:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:36:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:36:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:36:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:36:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:36:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:36:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:36:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:36:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:36:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:36:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:36:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:36:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:36:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:36:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:36:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:36:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:36:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:36:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:36:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:36:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:36:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:36:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:36:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:36:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:36:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:36:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:36:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:36:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:36:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:36:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:36:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:36:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:36:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:36:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:36:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:36:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:36:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:36:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:36:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:36:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:36:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:36:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:36:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:36:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:36:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:36:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:36:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:36:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:36:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:36:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:36:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:36:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:36:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:36:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:36:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:36:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:36:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:37:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:37:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:37:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:37:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:37:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:37:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:37:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:37:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:37:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:37:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:37:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:37:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:37:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:37:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:37:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:37:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:37:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:37:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:37:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:37:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:37:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:37:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:37:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:37:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:37:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:37:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:37:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:37:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:37:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:37:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:37:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:37:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:37:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:37:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:37:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:37:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:37:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:37:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:37:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:37:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:37:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:37:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:37:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:37:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:37:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:37:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:37:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:37:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:37:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:37:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:37:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:37:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:37:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:37:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:37:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:37:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:37:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:37:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:37:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:37:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:38:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:38:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:38:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:38:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:38:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:38:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:38:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:38:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:38:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:38:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:38:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:38:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:38:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:38:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:38:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:38:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:38:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:38:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:38:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:38:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:38:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:38:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:38:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:38:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:38:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:38:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:38:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:38:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:38:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:38:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:38:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:38:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:38:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:38:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:38:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:38:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:38:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:38:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:38:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:38:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:38:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:38:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:38:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:38:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:38:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:38:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:38:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:38:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:38:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:38:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:38:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:38:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:38:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:38:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:38:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:38:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:38:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:38:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:38:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:38:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:39:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:39:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:39:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:39:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:39:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:39:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:39:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:39:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:39:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:39:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:39:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:39:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:39:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:39:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:39:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:39:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:39:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:39:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:39:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:39:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:39:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:39:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:39:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:39:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:39:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:39:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:39:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:39:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:39:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:39:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:39:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:39:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:39:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:39:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:39:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:39:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:39:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:39:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:39:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:39:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:39:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:39:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:39:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:39:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:39:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:39:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:39:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:39:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:39:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:39:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:39:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:39:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:39:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:39:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:39:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:39:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:39:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:39:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:39:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:39:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:40:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:40:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:40:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:40:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:40:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:40:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:40:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:40:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:40:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:40:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:40:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:40:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:40:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:40:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:40:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:40:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:40:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:40:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:40:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:40:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:40:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:40:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:40:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:40:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:40:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:40:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:40:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:40:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:40:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:40:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:40:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:40:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:40:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:40:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:40:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:40:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:40:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:40:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:40:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:40:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:40:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:40:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:40:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:40:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:40:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:40:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:40:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:40:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:40:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:40:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:40:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:40:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:40:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:40:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:40:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:40:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:40:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:40:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:40:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:40:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:41:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:41:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:41:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:41:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:41:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:41:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:41:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:41:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:41:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:41:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:41:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:41:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:41:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:41:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:41:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:41:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:41:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:41:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:41:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:41:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:41:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:41:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:41:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:41:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:41:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:41:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:41:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:41:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:41:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:41:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:41:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:41:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:41:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:41:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:41:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:41:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:41:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:41:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:41:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:41:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:41:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:41:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:41:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:41:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:41:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:41:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:41:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:41:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:41:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:41:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:41:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:41:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:41:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:41:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:41:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:41:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:41:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:41:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:41:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:41:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:42:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:42:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:42:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:42:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:42:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:42:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:42:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:42:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:42:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:42:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:42:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:42:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:42:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:42:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:42:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:42:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:42:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:42:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:42:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:42:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:42:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:42:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:42:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:42:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:42:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:42:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:42:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:42:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:42:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:42:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:42:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:42:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:42:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:42:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:42:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:42:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:42:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:42:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:42:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:42:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:42:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:42:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:42:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:42:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:42:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:42:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:42:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:42:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:42:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:42:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:42:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:42:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:42:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:42:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:42:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:42:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:42:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:42:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:42:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:42:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:43:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:43:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:43:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:43:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:43:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:43:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:43:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:43:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:43:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:43:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:43:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:43:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:43:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:43:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:43:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:43:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:43:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:43:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:43:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:43:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:43:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:43:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:43:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:43:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:43:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:43:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:43:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:43:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:43:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:43:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:43:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:43:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:43:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:43:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:43:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:43:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:43:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:43:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:43:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:43:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:43:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:43:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:43:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:43:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:43:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:43:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:43:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:43:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:43:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:43:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:43:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:43:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:43:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:43:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:43:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:43:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:43:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:43:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:43:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:43:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:44:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:44:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:44:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:44:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:44:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:44:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:44:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:44:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:44:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:44:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:44:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:44:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:44:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:44:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:44:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:44:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:44:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:44:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:44:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:44:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:44:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:44:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:44:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:44:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:44:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:44:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:44:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:44:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:44:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:44:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:44:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:44:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:44:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:44:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:44:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:44:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:44:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:44:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:44:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:44:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:44:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:44:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:44:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:44:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:44:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:44:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:44:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:44:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:44:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:44:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:44:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:44:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:44:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:44:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:44:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:44:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:44:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:44:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:44:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:44:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:45:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:45:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:45:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:45:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:45:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:45:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:45:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:45:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:45:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:45:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:45:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:45:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:45:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:45:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:45:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:45:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:45:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:45:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:45:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:45:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:45:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:45:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:45:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:45:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:45:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:45:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:45:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:45:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:45:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:45:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:45:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:45:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:45:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:45:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:45:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:45:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:45:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:45:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:45:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:45:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:45:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:45:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:45:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:45:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:45:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:45:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:45:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:45:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:45:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:45:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:45:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:45:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:45:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:45:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:45:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:45:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:45:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:45:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:45:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:45:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:46:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:46:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:46:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:46:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:46:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:46:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:46:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:46:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:46:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:46:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:46:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:46:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:46:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:46:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:46:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:46:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:46:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:46:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:46:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:46:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:46:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:46:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:46:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:46:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:46:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:46:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:46:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:46:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:46:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:46:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:46:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:46:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:46:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:46:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:46:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:46:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:46:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:46:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:46:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:46:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:46:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:46:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:46:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:46:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:46:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:46:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:46:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:46:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:46:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:46:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:46:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:46:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:46:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:46:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:46:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:46:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:46:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:46:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:46:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:46:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:47:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:47:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:47:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:47:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:47:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:47:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:47:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:47:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:47:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:47:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:47:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:47:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:47:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:47:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:47:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:47:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:47:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:47:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:47:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:47:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:47:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:47:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:47:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:47:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:47:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:47:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:47:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:47:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:47:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:47:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:47:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:47:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:47:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:47:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:47:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:47:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:47:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:47:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:47:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:47:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:47:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:47:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:47:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:47:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:47:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:47:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:47:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:47:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:47:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:47:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:47:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:47:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:47:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:47:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:47:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:47:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:47:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:47:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:47:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:47:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:48:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:48:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:48:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:48:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:48:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:48:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:48:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:48:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:48:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:48:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:48:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:48:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:48:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:48:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:48:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:48:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:48:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:48:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:48:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:48:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:48:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:48:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:48:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:48:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:48:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:48:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:48:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:48:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:48:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:48:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:48:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:48:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:48:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:48:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:48:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:48:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:48:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:48:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:48:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:48:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:48:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:48:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:48:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:48:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:48:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:48:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:48:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:48:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:48:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:48:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:48:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:48:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:48:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:48:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:48:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:48:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:48:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:48:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:48:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:48:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:49:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:49:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:49:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:49:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:49:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:49:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:49:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:49:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:49:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:49:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:49:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:49:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:49:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:49:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:49:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:49:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:49:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:49:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:49:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:49:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:49:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:49:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:49:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:49:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:49:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:49:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:49:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:49:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:49:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:49:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:49:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:49:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:49:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:49:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:49:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:49:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:49:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:49:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:49:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:49:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:49:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:49:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:49:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:49:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:49:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:49:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:49:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:49:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:49:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:49:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:49:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:49:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:49:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:49:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:49:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:49:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:49:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:49:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:49:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:49:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:50:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:50:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:50:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:50:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:50:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:50:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:50:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:50:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:50:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:50:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:50:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:50:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:50:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:50:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:50:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:50:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:50:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:50:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:50:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:50:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:50:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:50:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:50:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:50:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:50:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:50:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:50:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:50:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:50:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:50:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:50:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:50:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:50:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:50:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:50:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:50:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:50:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:50:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:50:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:50:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:50:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:50:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:50:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:50:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:50:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:50:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:50:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:50:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:50:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:50:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:50:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:50:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:50:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:50:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:50:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:50:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:50:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:50:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:50:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:50:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:51:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:51:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:51:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:51:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:51:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:51:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:51:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:51:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:51:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:51:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:51:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:51:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:51:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:51:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:51:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:51:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:51:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:51:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:51:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:51:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:51:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:51:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:51:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:51:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:51:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:51:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:51:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:51:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:51:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:51:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:51:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:51:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:51:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:51:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:51:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:51:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:51:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:51:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:51:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:51:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:51:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:51:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:51:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:51:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:51:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:51:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:51:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:51:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:51:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:51:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:51:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:51:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:51:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:51:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:51:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:51:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:51:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:51:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:51:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:51:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:52:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:52:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:52:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:52:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:52:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:52:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:52:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:52:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:52:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:52:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:52:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:52:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:52:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:52:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:52:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:52:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:52:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:52:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:52:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:52:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:52:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:52:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:52:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:52:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:52:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:52:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:52:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:52:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:52:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:52:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:52:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:52:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:52:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:52:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:52:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:52:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:52:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:52:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:52:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:52:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:52:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:52:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:52:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:52:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:52:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:52:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:52:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:52:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:52:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:52:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:52:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:52:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:52:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:52:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:52:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:52:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:52:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:52:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:52:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:52:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:53:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:53:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:53:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:53:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:53:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:53:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:53:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:53:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:53:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:53:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:53:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:53:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:53:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:53:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:53:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:53:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:53:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:53:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:53:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:53:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:53:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:53:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:53:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:53:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:53:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:53:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:53:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:53:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:53:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:53:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:53:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:53:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:53:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:53:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:53:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:53:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:53:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:53:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:53:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:53:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:53:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:53:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:53:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:53:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:53:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:53:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:53:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:53:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:53:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:53:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:53:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:53:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:53:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:53:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:53:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:53:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:53:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:53:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:53:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:53:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:54:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:54:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:54:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:54:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:54:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:54:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:54:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:54:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:54:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:54:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:54:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:54:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:54:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:54:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:54:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:54:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:54:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:54:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:54:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:54:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:54:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:54:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:54:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:54:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:54:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:54:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:54:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:54:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:54:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:54:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:54:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:54:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:54:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:54:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:54:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:54:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:54:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:54:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:54:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:54:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:54:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:54:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:54:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:54:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:54:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:54:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:54:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:54:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:54:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:54:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:54:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:54:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:54:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:54:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:54:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:54:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:54:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:54:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:54:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:54:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:55:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:55:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:55:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:55:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:55:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:55:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:55:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:55:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:55:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:55:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:55:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:55:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:55:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:55:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:55:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:55:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:55:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:55:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:55:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:55:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:55:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:55:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:55:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:55:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:55:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:55:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:55:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:55:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:55:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:55:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:55:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:55:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:55:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:55:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:55:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:55:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:55:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:55:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:55:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:55:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:55:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:55:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:55:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:55:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:55:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:55:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:55:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:55:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:55:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:55:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:55:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:55:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:55:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:55:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:55:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:55:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:55:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:55:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:55:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:55:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:56:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:56:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:56:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:56:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:56:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:56:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:56:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:56:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:56:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:56:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:56:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:56:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:56:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:56:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:56:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:56:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:56:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:56:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:56:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:56:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:56:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:56:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:56:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:56:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:56:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:56:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:56:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:56:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:56:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:56:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:56:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:56:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:56:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:56:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:56:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:56:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:56:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:56:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:56:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:56:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:56:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:56:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:56:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:56:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:56:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:56:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:56:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:56:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:56:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:56:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:56:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:56:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:56:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:56:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:56:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:56:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:56:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:56:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:56:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:56:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:57:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:57:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:57:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:57:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:57:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:57:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:57:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:57:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:57:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:57:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:57:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:57:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:57:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:57:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:57:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:57:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:57:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:57:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:57:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:57:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:57:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:57:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:57:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:57:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:57:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:57:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:57:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:57:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:57:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:57:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:57:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:57:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:57:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:57:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:57:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:57:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:57:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:57:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:57:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:57:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:57:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:57:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:57:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:57:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:57:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:57:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:57:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:57:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:57:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:57:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:57:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:57:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:57:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:57:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:57:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:57:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:57:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:57:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:57:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:57:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:58:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:58:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:58:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:58:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:58:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:58:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:58:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:58:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:58:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:58:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:58:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:58:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:58:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:58:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:58:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:58:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:58:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:58:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:58:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:58:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:58:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:58:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:58:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:58:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:58:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:58:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:58:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:58:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:58:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:58:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:58:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:58:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:58:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:58:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:58:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:58:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:58:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:58:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:58:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:58:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:58:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:58:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:58:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:58:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:58:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:58:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:58:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:58:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:58:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:58:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:58:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:58:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:58:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:58:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:58:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:58:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:58:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:58:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:58:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:58:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:59:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:59:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:59:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:59:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:59:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:59:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:59:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:59:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:59:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:59:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:59:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:59:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:59:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:59:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:59:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:59:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:59:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:59:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:59:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:59:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:59:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:59:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:59:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:59:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:59:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:59:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:59:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:59:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:59:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:59:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:59:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:59:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:59:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:59:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:59:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:59:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:59:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:59:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:59:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:59:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:59:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:59:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:59:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:59:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:59:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:59:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:59:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:59:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:59:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:59:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:59:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:59:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:59:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:59:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:59:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:59:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:59:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:59:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:59:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 07:59:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:00:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:00:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:00:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:00:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:00:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:00:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:00:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:00:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:00:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:00:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:00:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:00:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:00:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:00:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:00:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:00:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:00:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:00:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:00:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:00:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:00:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:00:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:00:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:00:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:00:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:00:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:00:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:00:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:00:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:00:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:00:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:00:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:00:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:00:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:00:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:00:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:00:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:00:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:00:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:00:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:00:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:00:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:00:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:00:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:00:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:00:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:00:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:00:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:00:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:00:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:00:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:00:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:00:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:00:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:00:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:00:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:00:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:00:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:00:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:00:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:01:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:01:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:01:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:01:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:01:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:01:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:01:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:01:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:01:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:01:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:01:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:01:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:01:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:01:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:01:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:01:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:01:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:01:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:01:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:01:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:01:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:01:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:01:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:01:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:01:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:01:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:01:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:01:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:01:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:01:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:01:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:01:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:01:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:01:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:01:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:01:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:01:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:01:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:01:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:01:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:01:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:01:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:01:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:01:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:01:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:01:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:01:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:01:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:01:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:01:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:01:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:01:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:01:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:01:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:01:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:01:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:01:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:01:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:01:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:01:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:02:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:02:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:02:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:02:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:02:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:02:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:02:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:02:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:02:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:02:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:02:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:02:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:02:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:02:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:02:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:02:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:02:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:02:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:02:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:02:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:02:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:02:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:02:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:02:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:02:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:02:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:02:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:02:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:02:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:02:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:02:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:02:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:02:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:02:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:02:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:02:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:02:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:02:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:02:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:02:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:02:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:02:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:02:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:02:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:02:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:02:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:02:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:02:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:02:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:02:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:02:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:02:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:02:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:02:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:02:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:02:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:02:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:02:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:02:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:02:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:03:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:03:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:03:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:03:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:03:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:03:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:03:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:03:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:03:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:03:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:03:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:03:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:03:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:03:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:03:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:03:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:03:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:03:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:03:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:03:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:03:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:03:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:03:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:03:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:03:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:03:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:03:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:03:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:03:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:03:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:03:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:03:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:03:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:03:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:03:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:03:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:03:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:03:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:03:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:03:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:03:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:03:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:03:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:03:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:03:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:03:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:03:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:03:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:03:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:03:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:03:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:03:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:03:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:03:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:03:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:03:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:03:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:03:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:03:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:03:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:04:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:04:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:04:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:04:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:04:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:04:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:04:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:04:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:04:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:04:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:04:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:04:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:04:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:04:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:04:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:04:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:04:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:04:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:04:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:04:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:04:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:04:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:04:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:04:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:04:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:04:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:04:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:04:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:04:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:04:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:04:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:04:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:04:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:04:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:04:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:04:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:04:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:04:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:04:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:04:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:04:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:04:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:04:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:04:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:04:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:04:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:04:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:04:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:04:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:04:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:04:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:04:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:04:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:04:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:04:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:04:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:04:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:04:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:04:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:04:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:05:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:05:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:05:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:05:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:05:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:05:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:05:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:05:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:05:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:05:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:05:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:05:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:05:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:05:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:05:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:05:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:05:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:05:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:05:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:05:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:05:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:05:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:05:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:05:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:05:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:05:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:05:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:05:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:05:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:05:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:05:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:05:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:05:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:05:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:05:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:05:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:05:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:05:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:05:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:05:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:05:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:05:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:05:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:05:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:05:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:05:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:05:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:05:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:05:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:05:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:05:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:05:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:05:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:05:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:05:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:05:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:05:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:05:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:05:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:05:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:06:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:06:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:06:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:06:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:06:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:06:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:06:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:06:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:06:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:06:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:06:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:06:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:06:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:06:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:06:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:06:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:06:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:06:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:06:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:06:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:06:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:06:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:06:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:06:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:06:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:06:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:06:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:06:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:06:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:06:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:06:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:06:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:06:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:06:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:06:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:06:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:06:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:06:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:06:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:06:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:06:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:06:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:06:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:06:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:06:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:06:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:06:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:06:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:06:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:06:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:06:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:06:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:06:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:06:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:06:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:06:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:06:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:06:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:06:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:06:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:07:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:07:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:07:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:07:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:07:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:07:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:07:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:07:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:07:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:07:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:07:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:07:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:07:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:07:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:07:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:07:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:07:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:07:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:07:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:07:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:07:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:07:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:07:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:07:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:07:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:07:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:07:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:07:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:07:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:07:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:07:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:07:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:07:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:07:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:07:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:07:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:07:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:07:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:07:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:07:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:07:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:07:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:07:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:07:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:07:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:07:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:07:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:07:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:07:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:07:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:07:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:07:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:07:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:07:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:07:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:07:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:07:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:07:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:07:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:07:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:08:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:08:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:08:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:08:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:08:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:08:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:08:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:08:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:08:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:08:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:08:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:08:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:08:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:08:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:08:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:08:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:08:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:08:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:08:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:08:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:08:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:08:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:08:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:08:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:08:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:08:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:08:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:08:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:08:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:08:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:08:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:08:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:08:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:08:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:08:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:08:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:08:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:08:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:08:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:08:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:08:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:08:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:08:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:08:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:08:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:08:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:08:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:08:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:08:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:08:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:08:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:08:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:08:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:08:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:08:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:08:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:08:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:08:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:08:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:08:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:09:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:09:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:09:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:09:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:09:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:09:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:09:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:09:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:09:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:09:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:09:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:09:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:09:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:09:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:09:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:09:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:09:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:09:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:09:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:09:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:09:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:09:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:09:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:09:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:09:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:09:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:09:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:09:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:09:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:09:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:09:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:09:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:09:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:09:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:09:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:09:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:09:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:09:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:09:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:09:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:09:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:09:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:09:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:09:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:09:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:09:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:09:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:09:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:09:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:09:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:09:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:09:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:09:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:09:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:09:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:09:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:09:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:09:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:09:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:09:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:10:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:10:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:10:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:10:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:10:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:10:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:10:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:10:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:10:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:10:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:10:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:10:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:10:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:10:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:10:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:10:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:10:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:10:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:10:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:10:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:10:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:10:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:10:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:10:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:10:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:10:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:10:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:10:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:10:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:10:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:10:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:10:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:10:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:10:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:10:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:10:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:10:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:10:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:10:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:10:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:10:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:10:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:10:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:10:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:10:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:10:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:10:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:10:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:10:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:10:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:10:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:10:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:10:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:10:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:10:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:10:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:10:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:10:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:10:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:10:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:11:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:11:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:11:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:11:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:11:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:11:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:11:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:11:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:11:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:11:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:11:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:11:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:11:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:11:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:11:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:11:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:11:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:11:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:11:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:11:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:11:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:11:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:11:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:11:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:11:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:11:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:11:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:11:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:11:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:11:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:11:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:11:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:11:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:11:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:11:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:11:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:11:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:11:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:11:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:11:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:11:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:11:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:11:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:11:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:11:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:11:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:11:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:11:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:11:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:11:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:11:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:11:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:11:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:11:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:11:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:11:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:11:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:11:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:11:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:11:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:12:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:12:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:12:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:12:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:12:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:12:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:12:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:12:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:12:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:12:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:12:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:12:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:12:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:12:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:12:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:12:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:12:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:12:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:12:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:12:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:12:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:12:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:12:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:12:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:12:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:12:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:12:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:12:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:12:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:12:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:12:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:12:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:12:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:12:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:12:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:12:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:12:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:12:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:12:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:12:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:12:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:12:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:12:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:12:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:12:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:12:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:12:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:12:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:12:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:12:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:12:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:12:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:12:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:12:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:12:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:12:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:12:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:12:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:12:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:12:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:13:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:13:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:13:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:13:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:13:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:13:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:13:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:13:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:13:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:13:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:13:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:13:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:13:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:13:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:13:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:13:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:13:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:13:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:13:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:13:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:13:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:13:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:13:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:13:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:13:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:13:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:13:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:13:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:13:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:13:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:13:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:13:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:13:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:13:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:13:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:13:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:13:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:13:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:13:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:13:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:13:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:13:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:13:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:13:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:13:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:13:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:13:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:13:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:13:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:13:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:13:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:13:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:13:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:13:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:13:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:13:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:13:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:13:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:13:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:13:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:14:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:14:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:14:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:14:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:14:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:14:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:14:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:14:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:14:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:14:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:14:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:14:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:14:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:14:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:14:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:14:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:14:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:14:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:14:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:14:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:14:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:14:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:14:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:14:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:14:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:14:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:14:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:14:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:14:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:14:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:14:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:14:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:14:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:14:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:14:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:14:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:14:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:14:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:14:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:14:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:14:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:14:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:14:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:14:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:14:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:14:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:14:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:14:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:14:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:14:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:14:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:14:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:14:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:14:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:14:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:14:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:14:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:14:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:14:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:14:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:15:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:15:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:15:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:15:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:15:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:15:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:15:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:15:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:15:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:15:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:15:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:15:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:15:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:15:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:15:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:15:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:15:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:15:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:15:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:15:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:15:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:15:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:15:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:15:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:15:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:15:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:15:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:15:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:15:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:15:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:15:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:15:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:15:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:15:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:15:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:15:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:15:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:15:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:15:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:15:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:15:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:15:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:15:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:15:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:15:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:15:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:15:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:15:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:15:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:15:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:15:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:15:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:15:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:15:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:15:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:15:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:15:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:15:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:15:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:15:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:16:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:16:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:16:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:16:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:16:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:16:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:16:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:16:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:16:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:16:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:16:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:16:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:16:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:16:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:16:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:16:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:16:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:16:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:16:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:16:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:16:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:16:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:16:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:16:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:16:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:16:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:16:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:16:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:16:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:16:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:16:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:16:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:16:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:16:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:16:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:16:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:16:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:16:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:16:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:16:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:16:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:16:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:16:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:16:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:16:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:16:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:16:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:16:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:16:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:16:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:16:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:16:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:16:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:16:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:16:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:16:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:16:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:16:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:16:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:16:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:17:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:17:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:17:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:17:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:17:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:17:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:17:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:17:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:17:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:17:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:17:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:17:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:17:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:17:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:17:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:17:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:17:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:17:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:17:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:17:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:17:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:17:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:17:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:17:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:17:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:17:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:17:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:17:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:17:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:17:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:17:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:17:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:17:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:17:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:17:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:17:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:17:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:17:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:17:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:17:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:17:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:17:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:17:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:17:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:17:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:17:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:17:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:17:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:17:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:17:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:17:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:17:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:17:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:17:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:17:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:17:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:17:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:17:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:17:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:17:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:18:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:18:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:18:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:18:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:18:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:18:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:18:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:18:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:18:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:18:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:18:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:18:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:18:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:18:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:18:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:18:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:18:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:18:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:18:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:18:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:18:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:18:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:18:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:18:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:18:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:18:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:18:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:18:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:18:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:18:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:18:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:18:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:18:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:18:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:18:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:18:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:18:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:18:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:18:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:18:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:18:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:18:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:18:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:18:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:18:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:18:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:18:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:18:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:18:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:18:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:18:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:18:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:18:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:18:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:18:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:18:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:18:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:18:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:18:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:18:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:19:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:19:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:19:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:19:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:19:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:19:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:19:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:19:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:19:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:19:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:19:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:19:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:19:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:19:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:19:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:19:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:19:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:19:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:19:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:19:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:19:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:19:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:19:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:19:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:19:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:19:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:19:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:19:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:19:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:19:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:19:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:19:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:19:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:19:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:19:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:19:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:19:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:19:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:19:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:19:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:19:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:19:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:19:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:19:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:19:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:19:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:19:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:19:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:19:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:19:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:19:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:19:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:19:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:19:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:19:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:19:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:19:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:19:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:19:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:19:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:20:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:20:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:20:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:20:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:20:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:20:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:20:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:20:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:20:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:20:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:20:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:20:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:20:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:20:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:20:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:20:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:20:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:20:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:20:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:20:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:20:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:20:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:20:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:20:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:20:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:20:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:20:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:20:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:20:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:20:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:20:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:20:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:20:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:20:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:20:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:20:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:20:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:20:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:20:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:20:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:20:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:20:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:20:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:20:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:20:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:20:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:20:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:20:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:20:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:20:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:20:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:20:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:20:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:20:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:20:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:20:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:20:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:20:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:20:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:20:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:21:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:21:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:21:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:21:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:21:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:21:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:21:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:21:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:21:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:21:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:21:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:21:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:21:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:21:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:21:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:21:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:21:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:21:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:21:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:21:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:21:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:21:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:21:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:21:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:21:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:21:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:21:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:21:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:21:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:21:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:21:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:21:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:21:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:21:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:21:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:21:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:21:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:21:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:21:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:21:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:21:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:21:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:21:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:21:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:21:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:21:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:21:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:21:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:21:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:21:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:21:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:21:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:21:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:21:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:21:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:21:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:21:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:21:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:21:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:21:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:22:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:22:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:22:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:22:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:22:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:22:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:22:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:22:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:22:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:22:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:22:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:22:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:22:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:22:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:22:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:22:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:22:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:22:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:22:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:22:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:22:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:22:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:22:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:22:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:22:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:22:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:22:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:22:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:22:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:22:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:22:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:22:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:22:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:22:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:22:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:22:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:22:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:22:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:22:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:22:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:22:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:22:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:22:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:22:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:22:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:22:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:22:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:22:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:22:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:22:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:22:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:22:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:22:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:22:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:22:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:22:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:22:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:22:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:22:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:22:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:23:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:23:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:23:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:23:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:23:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:23:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:23:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:23:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:23:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:23:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:23:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:23:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:23:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:23:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:23:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:23:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:23:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:23:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:23:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:23:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:23:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:23:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:23:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:23:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:23:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:23:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:23:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:23:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:23:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:23:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:23:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:23:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:23:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:23:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:23:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:23:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:23:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:23:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:23:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:23:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:23:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:23:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:23:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:23:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:23:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:23:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:23:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:23:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:23:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:23:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:23:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:23:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:23:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:23:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:23:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:23:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:23:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:23:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:23:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:23:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:24:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:24:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:24:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:24:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:24:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:24:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:24:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:24:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:24:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:24:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:24:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:24:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:24:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:24:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:24:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:24:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:24:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:24:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:24:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:24:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:24:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:24:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:24:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:24:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:24:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:24:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:24:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:24:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:24:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:24:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:24:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:24:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:24:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:24:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:24:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:24:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:24:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:24:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:24:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:24:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:24:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:24:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:24:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:24:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:24:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:24:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:24:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:24:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:24:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:24:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:24:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:24:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:24:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:24:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:24:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:24:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:24:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:24:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:24:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:24:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:25:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:25:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:25:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:25:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:25:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:25:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:25:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:25:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:25:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:25:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:25:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:25:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:25:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:25:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:25:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:25:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:25:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:25:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:25:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:25:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:25:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:25:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:25:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:25:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:25:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:25:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:25:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:25:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:25:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:25:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:25:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:25:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:25:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:25:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:25:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:25:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:25:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:25:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:25:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:25:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:25:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:25:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:25:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:25:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:25:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:25:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:25:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:25:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:25:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:25:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:25:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:25:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:25:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:25:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:25:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:25:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:25:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:25:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:25:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:25:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:26:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:26:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:26:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:26:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:26:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:26:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:26:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:26:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:26:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:26:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:26:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:26:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:26:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:26:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:26:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:26:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:26:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:26:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:26:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:26:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:26:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:26:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:26:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:26:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:26:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:26:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:26:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:26:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:26:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:26:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:26:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:26:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:26:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:26:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:26:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:26:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:26:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:26:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:26:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:26:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:26:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:26:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:26:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:26:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:26:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:26:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:26:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:26:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:26:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:26:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:26:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:26:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:26:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:26:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:26:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:26:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:26:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:26:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:26:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:26:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:27:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:27:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:27:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:27:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:27:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:27:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:27:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:27:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:27:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:27:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:27:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:27:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:27:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:27:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:27:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:27:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:27:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:27:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:27:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:27:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:27:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:27:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:27:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:27:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:27:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:27:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:27:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:27:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:27:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:27:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:27:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:27:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:27:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:27:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:27:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:27:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:27:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:27:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:27:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:27:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:27:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:27:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:27:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:27:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:27:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:27:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:27:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:27:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:27:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:27:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:27:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:27:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:27:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:27:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:27:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:27:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:27:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:27:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:27:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:27:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:28:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:28:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:28:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:28:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:28:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:28:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:28:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:28:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:28:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:28:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:28:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:28:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:28:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:28:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:28:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:28:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:28:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:28:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:28:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:28:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:28:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:28:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:28:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:28:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:28:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:28:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:28:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:28:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:28:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:28:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:28:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:28:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:28:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:28:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:28:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:28:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:28:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:28:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:28:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:28:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:28:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:28:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:28:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:28:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:28:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:28:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:28:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:28:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:28:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:28:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:28:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:28:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:28:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:28:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:28:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:28:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:28:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:28:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:28:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:28:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:29:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:29:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:29:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:29:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:29:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:29:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:29:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:29:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:29:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:29:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:29:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:29:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:29:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:29:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:29:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:29:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:29:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:29:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:29:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:29:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:29:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:29:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:29:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:29:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:29:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:29:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:29:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:29:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:29:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:29:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:29:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:29:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:29:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:29:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:29:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:29:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:29:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:29:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:29:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:29:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:29:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:29:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:29:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:29:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:29:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:29:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:29:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:29:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:29:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:29:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:29:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:29:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:29:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:29:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:29:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:29:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:29:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:29:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:29:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:29:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:30:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:30:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:30:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:30:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:30:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:30:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:30:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:30:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:30:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:30:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:30:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:30:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:30:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:30:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:30:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:30:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:30:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:30:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:30:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:30:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:30:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:30:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:30:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:30:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:30:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:30:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:30:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:30:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:30:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:30:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:30:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:30:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:30:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:30:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:30:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:30:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:30:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:30:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:30:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:30:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:30:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:30:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:30:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:30:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:30:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:30:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:30:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:30:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:30:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:30:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:30:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:30:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:30:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:30:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:30:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:30:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:30:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:30:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:30:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:30:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:31:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:31:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:31:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:31:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:31:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:31:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:31:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:31:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:31:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:31:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:31:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:31:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:31:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:31:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:31:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:31:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:31:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:31:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:31:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:31:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:31:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:31:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:31:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:31:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:31:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:31:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:31:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:31:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:31:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:31:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:31:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:31:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:31:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:31:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:31:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:31:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:31:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:31:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:31:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:31:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:31:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:31:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:31:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:31:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:31:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:31:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:31:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:31:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:31:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:31:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:31:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:31:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:31:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:31:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:31:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:31:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:31:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:31:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:31:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:31:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:32:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:32:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:32:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:32:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:32:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:32:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:32:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:32:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:32:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:32:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:32:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:32:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:32:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:32:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:32:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:32:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:32:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:32:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:32:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:32:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:32:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:32:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:32:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:32:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:32:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:32:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:32:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:32:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:32:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:32:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:32:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:32:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:32:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:32:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:32:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:32:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:32:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:32:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:32:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:32:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:32:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:32:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:32:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:32:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:32:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:32:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:32:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:32:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:32:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:32:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:32:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:32:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:32:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:32:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:32:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:32:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:32:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:32:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:32:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:32:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:33:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:33:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:33:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:33:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:33:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:33:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:33:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:33:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:33:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:33:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:33:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:33:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:33:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:33:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:33:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:33:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:33:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:33:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:33:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:33:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:33:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:33:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:33:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:33:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:33:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:33:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:33:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:33:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:33:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:33:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:33:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:33:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:33:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:33:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:33:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:33:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:33:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:33:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:33:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:33:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:33:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:33:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:33:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:33:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:33:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:33:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:33:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:33:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:33:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:33:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:33:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:33:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:33:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:33:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:33:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:33:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:33:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:33:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:33:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:33:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:34:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:34:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:34:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:34:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:34:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:34:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:34:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:34:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:34:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:34:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:34:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:34:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:34:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:34:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:34:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:34:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:34:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:34:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:34:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:34:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:34:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:34:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:34:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:34:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:34:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:34:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:34:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:34:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:34:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:34:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:34:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:34:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:34:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:34:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:34:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:34:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:34:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:34:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:34:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:34:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:34:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:34:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:34:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:34:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:34:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:34:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:34:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:34:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:34:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:34:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:34:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:34:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:34:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:34:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:34:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:34:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:34:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:34:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:34:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:34:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:35:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:35:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:35:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:35:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:35:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:35:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:35:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:35:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:35:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:35:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:35:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:35:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:35:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:35:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:35:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:35:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:35:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:35:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:35:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:35:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:35:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:35:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:35:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:35:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:35:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:35:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:35:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:35:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:35:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:35:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:35:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:35:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:35:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:35:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:35:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:35:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:35:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:35:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:35:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:35:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:35:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:35:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:35:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:35:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:35:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:35:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:35:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:35:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:35:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:35:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:35:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:35:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:35:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:35:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:35:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:35:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:35:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:35:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:35:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:35:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:36:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:36:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:36:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:36:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:36:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:36:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:36:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:36:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:36:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:36:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:36:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:36:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:36:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:36:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:36:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:36:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:36:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:36:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:36:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:36:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:36:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:36:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:36:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:36:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:36:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:36:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:36:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:36:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:36:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:36:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:36:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:36:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:36:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:36:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:36:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:36:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:36:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:36:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:36:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:36:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:36:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:36:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:36:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:36:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:36:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:36:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:36:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:36:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:36:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:36:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:36:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:36:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:36:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:36:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:36:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:36:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:36:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:36:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:36:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:36:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:37:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:37:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:37:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:37:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:37:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:37:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:37:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:37:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:37:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:37:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:37:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:37:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:37:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:37:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:37:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:37:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:37:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:37:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:37:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:37:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:37:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:37:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:37:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:37:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:37:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:37:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:37:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:37:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:37:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:37:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:37:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:37:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:37:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:37:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:37:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:37:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:37:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:37:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:37:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:37:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:37:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:37:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:37:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:37:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:37:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:37:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:37:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:37:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:37:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:37:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:37:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:37:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:37:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:37:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:37:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:37:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:37:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:37:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:37:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:37:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:38:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:38:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:38:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:38:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:38:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:38:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:38:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:38:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:38:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:38:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:38:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:38:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:38:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:38:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:38:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:38:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:38:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:38:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:38:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:38:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:38:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:38:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:38:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:38:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:38:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:38:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:38:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:38:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:38:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:38:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:38:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:38:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:38:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:38:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:38:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:38:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:38:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:38:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:38:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:38:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:38:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:38:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:38:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:38:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:38:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:38:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:38:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:38:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:38:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:38:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:38:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:38:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:38:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:38:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:38:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:38:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:38:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:38:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:38:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:38:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:39:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:39:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:39:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:39:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:39:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:39:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:39:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:39:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:39:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:39:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:39:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:39:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:39:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:39:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:39:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:39:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:39:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:39:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:39:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:39:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:39:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:39:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:39:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:39:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:39:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:39:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:39:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:39:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:39:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:39:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:39:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:39:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:39:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:39:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:39:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:39:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:39:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:39:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:39:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:39:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:39:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:39:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:39:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:39:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:39:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:39:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:39:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:39:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:39:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:39:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:39:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:39:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:39:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:39:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:39:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:39:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:39:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:39:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:39:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:39:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:40:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:40:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:40:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:40:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:40:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:40:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:40:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:40:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:40:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:40:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:40:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:40:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:40:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:40:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:40:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:40:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:40:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:40:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:40:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:40:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:40:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:40:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:40:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:40:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:40:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:40:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:40:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:40:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:40:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:40:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:40:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:40:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:40:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:40:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:40:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:40:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:40:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:40:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:40:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:40:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:40:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:40:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:40:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:40:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:40:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:40:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:40:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:40:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:40:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:40:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:40:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:40:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:40:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:40:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:40:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:40:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:40:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:40:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:40:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:40:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:41:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:41:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:41:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:41:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:41:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:41:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:41:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:41:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:41:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:41:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:41:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:41:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:41:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:41:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:41:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:41:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:41:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:41:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:41:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:41:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:41:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:41:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:41:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:41:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:41:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:41:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:41:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:41:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:41:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:41:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:41:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:41:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:41:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:41:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:41:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:41:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:41:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:41:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:41:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:41:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:41:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:41:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:41:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:41:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:41:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:41:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:41:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:41:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:41:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:41:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:41:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:41:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:41:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:41:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:41:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:41:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:41:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:41:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:41:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:41:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:42:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:42:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:42:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:42:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:42:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:42:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:42:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:42:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:42:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:42:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:42:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:42:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:42:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:42:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:42:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:42:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:42:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:42:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:42:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:42:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:42:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:42:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:42:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:42:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:42:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:42:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:42:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:42:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:42:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:42:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:42:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:42:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:42:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:42:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:42:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:42:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:42:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:42:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:42:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:42:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:42:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:42:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:42:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:42:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:42:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:42:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:42:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:42:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:42:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:42:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:42:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:42:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:42:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:42:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:42:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:42:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:42:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:42:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:42:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:42:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:43:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:43:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:43:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:43:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:43:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:43:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:43:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:43:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:43:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:43:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:43:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:43:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:43:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:43:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:43:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:43:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:43:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:43:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:43:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:43:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:43:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:43:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:43:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:43:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:43:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:43:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:43:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:43:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:43:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:43:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:43:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:43:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:43:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:43:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:43:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:43:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:43:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:43:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:43:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:43:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:43:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:43:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:43:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:43:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:43:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:43:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:43:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:43:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:43:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:43:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:43:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:43:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:43:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:43:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:43:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:43:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:43:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:43:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:43:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:43:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:44:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:44:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:44:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:44:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:44:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:44:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:44:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:44:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:44:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:44:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:44:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:44:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:44:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:44:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:44:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:44:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:44:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:44:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:44:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:44:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:44:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:44:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:44:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:44:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:44:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:44:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:44:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:44:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:44:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:44:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:44:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:44:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:44:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:44:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:44:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:44:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:44:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:44:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:44:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:44:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:44:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:44:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:44:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:44:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:44:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:44:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:44:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:44:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:44:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:44:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:44:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:44:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:44:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:44:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:44:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:44:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:44:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:44:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:44:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:44:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:45:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:45:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:45:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:45:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:45:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:45:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:45:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:45:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:45:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:45:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:45:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:45:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:45:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:45:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:45:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:45:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:45:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:45:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:45:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:45:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:45:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:45:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:45:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:45:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:45:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:45:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:45:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:45:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:45:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:45:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:45:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:45:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:45:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:45:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:45:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:45:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:45:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:45:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:45:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:45:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:45:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:45:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:45:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:45:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:45:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:45:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:45:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:45:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:45:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:45:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:45:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:45:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:45:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:45:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:45:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:45:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:45:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:45:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:45:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:45:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:46:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:46:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:46:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:46:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:46:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:46:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:46:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:46:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:46:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:46:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:46:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:46:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:46:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:46:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:46:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:46:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:46:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:46:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:46:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:46:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:46:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:46:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:46:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:46:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:46:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:46:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:46:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:46:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:46:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:46:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:46:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:46:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:46:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:46:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:46:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:46:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:46:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:46:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:46:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:46:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:46:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:46:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:46:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:46:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:46:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:46:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:46:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:46:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:46:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:46:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:46:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:46:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:46:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:46:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:46:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:46:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:46:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:46:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:46:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:46:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:47:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:47:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:47:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:47:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:47:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:47:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:47:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:47:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:47:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:47:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:47:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:47:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:47:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:47:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:47:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:47:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:47:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:47:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:47:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:47:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:47:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:47:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:47:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:47:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:47:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:47:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:47:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:47:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:47:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:47:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:47:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:47:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:47:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:47:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:47:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:47:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:47:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:47:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:47:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:47:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:47:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:47:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:47:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:47:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:47:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:47:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:47:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:47:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:47:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:47:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:47:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:47:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:47:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:47:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:47:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:47:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:47:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:47:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:47:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:47:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:48:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:48:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:48:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:48:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:48:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:48:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:48:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:48:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:48:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:48:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:48:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:48:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:48:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:48:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:48:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:48:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:48:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:48:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:48:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:48:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:48:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:48:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:48:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:48:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:48:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:48:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:48:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:48:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:48:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:48:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:48:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:48:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:48:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:48:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:48:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:48:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:48:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:48:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:48:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:48:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:48:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:48:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:48:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:48:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:48:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:48:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:48:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:48:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:48:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:48:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:48:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:48:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:48:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:48:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:48:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:48:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:48:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:48:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:48:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:48:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:49:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:49:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:49:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:49:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:49:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:49:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:49:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:49:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:49:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:49:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:49:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:49:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:49:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:49:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:49:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:49:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:49:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:49:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:49:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:49:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:49:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:49:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:49:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:49:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:49:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:49:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:49:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:49:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:49:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:49:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:49:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:49:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:49:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:49:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:49:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:49:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:49:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:49:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:49:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:49:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:49:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:49:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:49:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:49:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:49:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:49:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:49:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:49:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:49:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:49:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:49:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:49:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:49:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:49:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:49:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:49:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:49:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:49:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:49:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:49:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:50:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:50:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:50:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:50:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:50:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:50:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:50:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:50:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:50:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:50:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:50:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:50:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:50:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:50:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:50:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:50:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:50:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:50:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:50:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:50:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:50:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:50:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:50:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:50:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:50:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:50:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:50:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:50:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:50:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:50:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:50:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:50:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:50:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:50:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:50:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:50:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:50:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:50:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:50:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:50:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:50:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:50:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:50:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:50:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:50:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:50:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:50:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:50:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:50:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:50:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:50:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:50:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:50:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:50:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:50:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:50:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:50:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:50:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:50:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:50:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:51:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:51:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:51:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:51:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:51:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:51:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:51:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:51:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:51:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:51:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:51:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:51:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:51:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:51:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:51:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:51:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:51:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:51:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:51:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:51:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:51:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:51:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:51:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:51:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:51:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:51:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:51:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:51:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:51:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:51:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:51:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:51:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:51:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:51:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:51:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:51:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:51:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:51:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:51:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:51:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:51:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:51:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:51:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:51:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:51:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:51:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:51:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:51:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:51:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:51:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:51:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:51:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:51:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:51:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:51:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:51:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:51:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:51:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:51:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:51:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:52:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:52:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:52:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:52:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:52:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:52:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:52:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:52:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:52:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:52:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:52:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:52:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:52:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:52:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:52:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:52:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:52:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:52:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:52:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:52:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:52:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:52:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:52:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:52:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:52:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:52:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:52:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:52:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:52:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:52:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:52:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:52:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:52:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:52:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:52:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:52:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:52:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:52:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:52:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:52:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:52:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:52:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:52:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:52:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:52:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:52:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:52:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:52:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:52:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:52:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:52:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:52:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:52:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:52:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:52:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:52:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:52:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:52:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:52:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:52:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:53:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:53:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:53:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:53:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:53:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:53:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:53:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:53:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:53:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:53:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:53:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:53:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:53:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:53:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:53:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:53:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:53:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:53:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:53:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:53:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:53:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:53:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:53:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:53:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:53:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:53:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:53:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:53:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:53:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:53:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:53:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:53:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:53:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:53:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:53:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:53:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:53:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:53:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:53:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:53:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:53:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:53:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:53:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:53:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:53:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:53:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:53:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:53:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:53:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:53:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:53:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:53:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:53:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:53:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:53:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:53:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:53:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:53:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:53:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:53:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:54:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:54:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:54:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:54:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:54:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:54:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:54:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:54:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:54:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:54:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:54:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:54:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:54:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:54:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:54:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:54:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:54:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:54:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:54:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:54:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:54:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:54:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:54:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:54:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:54:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:54:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:54:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:54:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:54:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:54:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:54:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:54:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:54:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:54:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:54:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:54:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:54:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:54:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:54:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:54:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:54:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:54:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:54:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:54:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:54:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:54:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:54:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:54:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:54:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:54:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:54:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:54:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:54:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:54:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:54:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:54:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:54:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:54:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:54:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:54:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:55:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:55:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:55:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:55:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:55:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:55:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:55:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:55:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:55:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:55:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:55:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:55:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:55:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:55:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:55:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:55:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:55:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:55:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:55:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:55:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:55:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:55:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:55:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:55:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:55:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:55:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:55:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:55:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:55:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:55:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:55:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:55:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:55:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:55:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:55:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:55:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:55:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:55:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:55:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:55:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:55:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:55:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:55:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:55:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:55:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:55:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:55:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:55:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:55:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:55:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:55:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:55:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:55:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:55:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:55:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:55:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:55:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:55:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:55:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:55:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:56:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:56:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:56:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:56:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:56:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:56:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:56:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:56:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:56:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:56:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:56:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:56:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:56:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:56:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:56:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:56:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:56:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:56:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:56:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:56:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:56:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:56:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:56:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:56:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:56:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:56:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:56:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:56:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:56:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:56:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:56:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:56:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:56:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:56:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:56:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:56:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:56:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:56:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:56:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:56:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:56:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:56:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:56:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:56:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:56:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:56:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:56:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:56:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:56:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:56:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:56:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:56:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:56:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:56:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:56:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:56:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:56:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:56:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:56:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:56:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:57:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:57:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:57:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:57:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:57:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:57:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:57:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:57:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:57:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:57:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:57:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:57:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:57:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:57:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:57:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:57:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:57:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:57:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:57:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:57:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:57:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:57:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:57:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:57:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:57:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:57:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:57:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:57:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:57:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:57:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:57:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:57:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:57:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:57:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:57:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:57:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:57:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:57:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:57:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:57:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:57:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:57:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:57:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:57:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:57:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:57:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:57:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:57:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:57:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:57:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:57:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:57:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:57:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:57:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:57:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:57:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:57:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:57:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:57:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:57:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:58:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:58:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:58:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:58:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:58:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:58:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:58:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:58:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:58:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:58:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:58:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:58:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:58:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:58:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:58:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:58:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:58:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:58:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:58:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:58:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:58:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:58:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:58:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:58:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:58:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:58:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:58:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:58:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:58:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:58:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:58:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:58:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:58:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:58:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:58:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:58:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:58:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:58:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:58:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:58:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:58:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:58:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:58:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:58:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:58:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:58:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:58:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:58:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:58:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:58:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:58:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:58:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:58:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:58:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:58:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:58:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:58:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:58:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:58:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:58:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:59:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:59:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:59:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:59:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:59:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:59:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:59:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:59:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:59:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:59:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:59:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:59:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:59:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:59:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:59:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:59:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:59:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:59:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:59:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:59:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:59:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:59:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:59:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:59:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:59:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:59:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:59:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:59:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:59:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:59:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:59:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:59:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:59:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:59:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:59:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:59:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:59:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:59:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:59:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:59:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:59:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:59:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:59:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:59:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:59:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:59:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:59:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:59:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:59:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:59:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:59:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:59:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:59:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:59:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:59:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:59:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:59:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:59:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:59:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 08:59:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 09:00:00.000 299 26287.18 232.92 -19615.78 99999.00 2009-10-26 09:00:01.000 299 26287.23 232.91 -19615.78 88888.00 2009-10-26 09:00:02.000 299 26287.24 232.86 -19615.82 88888.00 2009-10-26 09:00:03.000 299 26287.21 232.85 -19615.81 88888.00 2009-10-26 09:00:04.000 299 26287.19 232.87 -19615.78 88888.00 2009-10-26 09:00:05.000 299 26287.21 232.89 -19615.74 99999.00 2009-10-26 09:00:06.000 299 26287.24 232.93 -19615.71 88888.00 2009-10-26 09:00:07.000 299 26287.23 232.92 -19615.73 88888.00 2009-10-26 09:00:08.000 299 26287.20 232.85 -19615.74 88888.00 2009-10-26 09:00:09.000 299 26287.19 232.86 -19615.72 88888.00 2009-10-26 09:00:10.000 299 26287.20 232.90 -19615.72 99999.00 2009-10-26 09:00:11.000 299 26287.18 232.94 -19615.69 88888.00 2009-10-26 09:00:12.000 299 26287.20 232.97 -19615.73 88888.00 2009-10-26 09:00:13.000 299 26287.21 232.97 -19615.74 88888.00 2009-10-26 09:00:14.000 299 26287.20 232.98 -19615.71 88888.00 2009-10-26 09:00:15.000 299 26287.20 233.00 -19615.70 99999.00 2009-10-26 09:00:16.000 299 26287.21 233.00 -19615.66 88888.00 2009-10-26 09:00:17.000 299 26287.19 232.94 -19615.70 88888.00 2009-10-26 09:00:18.000 299 26287.18 232.89 -19615.71 88888.00 2009-10-26 09:00:19.000 299 26287.15 232.88 -19615.70 88888.00 2009-10-26 09:00:20.000 299 26287.16 232.95 -19615.71 99999.00 2009-10-26 09:00:21.000 299 26287.19 232.96 -19615.72 88888.00 2009-10-26 09:00:22.000 299 26287.17 232.93 -19615.74 88888.00 2009-10-26 09:00:23.000 299 26287.15 232.91 -19615.73 88888.00 2009-10-26 09:00:24.000 299 26287.16 232.91 -19615.68 88888.00 2009-10-26 09:00:25.000 299 26287.17 232.92 -19615.66 99999.00 2009-10-26 09:00:26.000 299 26287.16 232.98 -19615.69 88888.00 2009-10-26 09:00:27.000 299 26287.16 232.98 -19615.73 88888.00 2009-10-26 09:00:28.000 299 26287.14 232.98 -19615.73 88888.00 2009-10-26 09:00:29.000 299 26287.17 232.95 -19615.71 88888.00 2009-10-26 09:00:30.000 299 26287.19 232.97 -19615.74 99999.00 2009-10-26 09:00:31.000 299 26287.22 232.98 -19615.80 88888.00 2009-10-26 09:00:32.000 299 26287.24 232.98 -19615.77 88888.00 2009-10-26 09:00:33.000 299 26287.26 232.95 -19615.77 88888.00 2009-10-26 09:00:34.000 299 26287.25 232.96 -19615.74 88888.00 2009-10-26 09:00:35.000 299 26287.28 232.97 -19615.72 99999.00 2009-10-26 09:00:36.000 299 26287.27 233.01 -19615.78 88888.00 2009-10-26 09:00:37.000 299 26287.23 232.96 -19615.78 88888.00 2009-10-26 09:00:38.000 299 26287.24 232.96 -19615.75 88888.00 2009-10-26 09:00:39.000 299 26287.24 232.94 -19615.76 88888.00 2009-10-26 09:00:40.000 299 26287.26 232.97 -19615.79 99999.00 2009-10-26 09:00:41.000 299 26287.28 232.97 -19615.78 88888.00 2009-10-26 09:00:42.000 299 26287.28 232.94 -19615.72 88888.00 2009-10-26 09:00:43.000 299 26287.31 232.95 -19615.69 88888.00 2009-10-26 09:00:44.000 299 26287.33 232.91 -19615.72 88888.00 2009-10-26 09:00:45.000 299 26287.35 232.91 -19615.73 99999.00 2009-10-26 09:00:46.000 299 26287.37 232.94 -19615.73 88888.00 2009-10-26 09:00:47.000 299 26287.39 232.90 -19615.70 88888.00 2009-10-26 09:00:48.000 299 26287.41 232.87 -19615.69 88888.00 2009-10-26 09:00:49.000 299 26287.38 232.88 -19615.68 88888.00 2009-10-26 09:00:50.000 299 26287.38 232.87 -19615.66 99999.00 2009-10-26 09:00:51.000 299 26287.35 232.90 -19615.68 88888.00 2009-10-26 09:00:52.000 299 26287.37 232.87 -19615.69 88888.00 2009-10-26 09:00:53.000 299 26287.39 232.88 -19615.70 88888.00 2009-10-26 09:00:54.000 299 26287.40 232.87 -19615.69 88888.00 2009-10-26 09:00:55.000 299 26287.40 232.89 -19615.69 99999.00 2009-10-26 09:00:56.000 299 26287.40 232.92 -19615.69 88888.00 2009-10-26 09:00:57.000 299 26287.42 232.83 -19615.69 88888.00 2009-10-26 09:00:58.000 299 26287.41 232.81 -19615.67 88888.00 2009-10-26 09:00:59.000 299 26287.46 232.82 -19615.71 88888.00 2009-10-26 09:01:00.000 299 26287.45 232.88 -19615.73 99999.00 2009-10-26 09:01:01.000 299 26287.43 232.93 -19615.73 88888.00 2009-10-26 09:01:02.000 299 26287.41 232.89 -19615.73 88888.00 2009-10-26 09:01:03.000 299 26287.43 232.88 -19615.72 88888.00 2009-10-26 09:01:04.000 299 26287.45 232.88 -19615.75 88888.00 2009-10-26 09:01:05.000 299 26287.44 232.90 -19615.78 99999.00 2009-10-26 09:01:06.000 299 26287.42 232.92 -19615.76 88888.00 2009-10-26 09:01:07.000 299 26287.43 232.90 -19615.75 88888.00 2009-10-26 09:01:08.000 299 26287.44 232.88 -19615.78 88888.00 2009-10-26 09:01:09.000 299 26287.47 232.91 -19615.77 88888.00 2009-10-26 09:01:10.000 299 26287.48 232.97 -19615.76 99999.00 2009-10-26 09:01:11.000 299 26287.45 232.96 -19615.74 88888.00 2009-10-26 09:01:12.000 299 26287.46 232.93 -19615.72 88888.00 2009-10-26 09:01:13.000 299 26287.47 232.91 -19615.69 88888.00 2009-10-26 09:01:14.000 299 26287.50 232.92 -19615.71 88888.00 2009-10-26 09:01:15.000 299 26287.56 232.93 -19615.71 99999.00 2009-10-26 09:01:16.000 299 26287.56 232.99 -19615.73 88888.00 2009-10-26 09:01:17.000 299 26287.57 232.99 -19615.74 88888.00 2009-10-26 09:01:18.000 299 26287.60 232.99 -19615.79 88888.00 2009-10-26 09:01:19.000 299 26287.63 232.98 -19615.76 88888.00 2009-10-26 09:01:20.000 299 26287.62 233.01 -19615.76 99999.00 2009-10-26 09:01:21.000 299 26287.63 233.03 -19615.74 88888.00 2009-10-26 09:01:22.000 299 26287.65 232.98 -19615.75 88888.00 2009-10-26 09:01:23.000 299 26287.63 232.90 -19615.75 88888.00 2009-10-26 09:01:24.000 299 26287.64 232.88 -19615.75 88888.00 2009-10-26 09:01:25.000 299 26287.66 232.90 -19615.73 99999.00 2009-10-26 09:01:26.000 299 26287.65 232.92 -19615.73 88888.00 2009-10-26 09:01:27.000 299 26287.65 232.92 -19615.72 88888.00 2009-10-26 09:01:28.000 299 26287.64 232.89 -19615.76 88888.00 2009-10-26 09:01:29.000 299 26287.63 232.89 -19615.72 88888.00 2009-10-26 09:01:30.000 299 26287.64 232.92 -19615.72 99999.00 2009-10-26 09:01:31.000 299 26287.66 232.92 -19615.72 88888.00 2009-10-26 09:01:32.000 299 26287.66 232.88 -19615.72 88888.00 2009-10-26 09:01:33.000 299 26287.65 232.86 -19615.71 88888.00 2009-10-26 09:01:34.000 299 26287.65 232.89 -19615.71 88888.00 2009-10-26 09:01:35.000 299 26287.64 232.90 -19615.71 99999.00 2009-10-26 09:01:36.000 299 26287.65 232.92 -19615.73 88888.00 2009-10-26 09:01:37.000 299 26287.64 232.89 -19615.71 88888.00 2009-10-26 09:01:38.000 299 26287.65 232.91 -19615.71 88888.00 2009-10-26 09:01:39.000 299 26287.66 232.91 -19615.72 88888.00 2009-10-26 09:01:40.000 299 26287.69 232.93 -19615.73 99999.00 2009-10-26 09:01:41.000 299 26287.67 232.91 -19615.70 88888.00 2009-10-26 09:01:42.000 299 26287.68 232.88 -19615.72 88888.00 2009-10-26 09:01:43.000 299 26287.70 232.85 -19615.73 88888.00 2009-10-26 09:01:44.000 299 26287.68 232.83 -19615.76 88888.00 2009-10-26 09:01:45.000 299 26287.69 232.86 -19615.74 99999.00 2009-10-26 09:01:46.000 299 26287.71 232.88 -19615.70 88888.00 2009-10-26 09:01:47.000 299 26287.71 232.87 -19615.71 88888.00 2009-10-26 09:01:48.000 299 26287.70 232.86 -19615.72 88888.00 2009-10-26 09:01:49.000 299 26287.70 232.82 -19615.71 88888.00 2009-10-26 09:01:50.000 299 26287.72 232.86 -19615.71 99999.00 2009-10-26 09:01:51.000 299 26287.74 232.91 -19615.69 88888.00 2009-10-26 09:01:52.000 299 26287.73 232.88 -19615.67 88888.00 2009-10-26 09:01:53.000 299 26287.74 232.85 -19615.69 88888.00 2009-10-26 09:01:54.000 299 26287.72 232.87 -19615.70 88888.00 2009-10-26 09:01:55.000 299 26287.78 232.88 -19615.71 99999.00 2009-10-26 09:01:56.000 299 26287.82 232.89 -19615.72 88888.00 2009-10-26 09:01:57.000 299 26287.80 232.88 -19615.72 88888.00 2009-10-26 09:01:58.000 299 26287.80 232.85 -19615.69 88888.00 2009-10-26 09:01:59.000 299 26287.81 232.82 -19615.69 88888.00 2009-10-26 09:02:00.000 299 26287.80 232.83 -19615.73 99999.00 2009-10-26 09:02:01.000 299 26287.82 232.87 -19615.72 88888.00 2009-10-26 09:02:02.000 299 26287.84 232.88 -19615.73 88888.00 2009-10-26 09:02:03.000 299 26287.80 232.87 -19615.74 88888.00 2009-10-26 09:02:04.000 299 26287.79 232.86 -19615.74 88888.00 2009-10-26 09:02:05.000 299 26287.82 232.86 -19615.72 99999.00 2009-10-26 09:02:06.000 299 26287.84 232.91 -19615.71 88888.00 2009-10-26 09:02:07.000 299 26287.85 232.83 -19615.72 88888.00 2009-10-26 09:02:08.000 299 26287.85 232.82 -19615.72 88888.00 2009-10-26 09:02:09.000 299 26287.83 232.80 -19615.69 88888.00 2009-10-26 09:02:10.000 299 26287.82 232.81 -19615.68 99999.00 2009-10-26 09:02:11.000 299 26287.85 232.88 -19615.68 88888.00 2009-10-26 09:02:12.000 299 26287.86 232.89 -19615.66 88888.00 2009-10-26 09:02:13.000 299 26287.86 232.85 -19615.66 88888.00 2009-10-26 09:02:14.000 299 26287.88 232.85 -19615.68 88888.00 2009-10-26 09:02:15.000 299 26287.88 232.87 -19615.65 99999.00 2009-10-26 09:02:16.000 299 26287.92 232.91 -19615.64 88888.00 2009-10-26 09:02:17.000 299 26287.90 232.83 -19615.63 88888.00 2009-10-26 09:02:18.000 299 26287.85 232.81 -19615.64 88888.00 2009-10-26 09:02:19.000 299 26287.88 232.80 -19615.65 88888.00 2009-10-26 09:02:20.000 299 26287.90 232.82 -19615.67 99999.00 2009-10-26 09:02:21.000 299 26287.91 232.83 -19615.66 88888.00 2009-10-26 09:02:22.000 299 26287.91 232.80 -19615.66 88888.00 2009-10-26 09:02:23.000 299 26287.92 232.80 -19615.64 88888.00 2009-10-26 09:02:24.000 299 26287.91 232.81 -19615.63 88888.00 2009-10-26 09:02:25.000 299 26287.89 232.85 -19615.65 99999.00 2009-10-26 09:02:26.000 299 26287.93 232.86 -19615.65 88888.00 2009-10-26 09:02:27.000 299 26287.92 232.80 -19615.66 88888.00 2009-10-26 09:02:28.000 299 26287.91 232.84 -19615.69 88888.00 2009-10-26 09:02:29.000 299 26287.94 232.80 -19615.68 88888.00 2009-10-26 09:02:30.000 299 26287.95 232.81 -19615.68 99999.00 2009-10-26 09:02:31.000 299 26287.98 232.85 -19615.70 88888.00 2009-10-26 09:02:32.000 299 26287.95 232.88 -19615.70 88888.00 2009-10-26 09:02:33.000 299 26287.97 232.88 -19615.66 88888.00 2009-10-26 09:02:34.000 299 26287.96 232.87 -19615.65 88888.00 2009-10-26 09:02:35.000 299 26287.97 232.95 -19615.66 99999.00 2009-10-26 09:02:36.000 299 26288.01 232.95 -19615.65 88888.00 2009-10-26 09:02:37.000 299 26288.02 232.88 -19615.64 88888.00 2009-10-26 09:02:38.000 299 26288.01 232.85 -19615.63 88888.00 2009-10-26 09:02:39.000 299 26288.02 232.85 -19615.66 88888.00 2009-10-26 09:02:40.000 299 26288.02 232.88 -19615.65 99999.00 2009-10-26 09:02:41.000 299 26288.03 232.95 -19615.66 88888.00 2009-10-26 09:02:42.000 299 26288.03 232.87 -19615.64 88888.00 2009-10-26 09:02:43.000 299 26288.02 232.85 -19615.62 88888.00 2009-10-26 09:02:44.000 299 26288.02 232.86 -19615.61 88888.00 2009-10-26 09:02:45.000 299 26288.07 232.89 -19615.65 99999.00 2009-10-26 09:02:46.000 299 26288.06 232.89 -19615.68 88888.00 2009-10-26 09:02:47.000 299 26287.99 232.90 -19615.70 88888.00 2009-10-26 09:02:48.000 299 26288.00 232.87 -19615.69 88888.00 2009-10-26 09:02:49.000 299 26288.05 232.86 -19615.65 88888.00 2009-10-26 09:02:50.000 299 26288.07 232.88 -19615.65 99999.00 2009-10-26 09:02:51.000 299 26288.06 232.90 -19615.62 88888.00 2009-10-26 09:02:52.000 299 26288.04 232.88 -19615.66 88888.00 2009-10-26 09:02:53.000 299 26288.06 232.87 -19615.66 88888.00 2009-10-26 09:02:54.000 299 26288.07 232.85 -19615.67 88888.00 2009-10-26 09:02:55.000 299 26288.07 232.83 -19615.64 99999.00 2009-10-26 09:02:56.000 299 26288.08 232.84 -19615.64 88888.00 2009-10-26 09:02:57.000 299 26288.04 232.82 -19615.61 88888.00 2009-10-26 09:02:58.000 299 26288.04 232.80 -19615.59 88888.00 2009-10-26 09:02:59.000 299 26288.06 232.84 -19615.62 88888.00 2009-10-26 09:03:00.000 299 26288.05 232.88 -19615.65 99999.00 2009-10-26 09:03:01.000 299 26288.07 232.89 -19615.66 88888.00 2009-10-26 09:03:02.000 299 26288.08 232.84 -19615.67 88888.00 2009-10-26 09:03:03.000 299 26288.10 232.83 -19615.67 88888.00 2009-10-26 09:03:04.000 299 26288.06 232.82 -19615.67 88888.00 2009-10-26 09:03:05.000 299 26288.04 232.81 -19615.66 99999.00 2009-10-26 09:03:06.000 299 26288.04 232.85 -19615.67 88888.00 2009-10-26 09:03:07.000 299 26288.01 232.84 -19615.67 88888.00 2009-10-26 09:03:08.000 299 26287.99 232.83 -19615.69 88888.00 2009-10-26 09:03:09.000 299 26287.99 232.80 -19615.69 88888.00 2009-10-26 09:03:10.000 299 26288.03 232.83 -19615.70 99999.00 2009-10-26 09:03:11.000 299 26288.05 232.88 -19615.70 88888.00 2009-10-26 09:03:12.000 299 26288.03 232.89 -19615.68 88888.00 2009-10-26 09:03:13.000 299 26288.03 232.88 -19615.67 88888.00 2009-10-26 09:03:14.000 299 26288.01 232.88 -19615.69 88888.00 2009-10-26 09:03:15.000 299 26288.02 232.88 -19615.70 99999.00 2009-10-26 09:03:16.000 299 26288.00 232.88 -19615.72 88888.00 2009-10-26 09:03:17.000 299 26287.96 232.86 -19615.71 88888.00 2009-10-26 09:03:18.000 299 26287.98 232.86 -19615.67 88888.00 2009-10-26 09:03:19.000 299 26287.99 232.84 -19615.66 88888.00 2009-10-26 09:03:20.000 299 26287.99 232.88 -19615.68 99999.00 2009-10-26 09:03:21.000 299 26288.00 232.91 -19615.70 88888.00 2009-10-26 09:03:22.000 299 26288.02 232.94 -19615.70 88888.00 2009-10-26 09:03:23.000 299 26288.02 232.91 -19615.70 88888.00 2009-10-26 09:03:24.000 299 26288.02 232.87 -19615.72 88888.00 2009-10-26 09:03:25.000 299 26288.03 232.91 -19615.69 99999.00 2009-10-26 09:03:26.000 299 26288.04 232.97 -19615.68 88888.00 2009-10-26 09:03:27.000 299 26288.03 232.94 -19615.68 88888.00 2009-10-26 09:03:28.000 299 26288.02 232.88 -19615.62 88888.00 2009-10-26 09:03:29.000 299 26288.06 232.88 -19615.66 88888.00 2009-10-26 09:03:30.000 299 26288.09 232.91 -19615.68 99999.00 2009-10-26 09:03:31.000 299 26288.10 232.90 -19615.69 88888.00 2009-10-26 09:03:32.000 299 26288.06 232.90 -19615.68 88888.00 2009-10-26 09:03:33.000 299 26288.05 232.88 -19615.65 88888.00 2009-10-26 09:03:34.000 299 26288.00 232.90 -19615.67 88888.00 2009-10-26 09:03:35.000 299 26288.02 232.90 -19615.70 99999.00 2009-10-26 09:03:36.000 299 26288.05 232.90 -19615.70 88888.00 2009-10-26 09:03:37.000 299 26288.04 232.88 -19615.71 88888.00 2009-10-26 09:03:38.000 299 26288.04 232.83 -19615.71 88888.00 2009-10-26 09:03:39.000 299 26288.06 232.84 -19615.72 88888.00 2009-10-26 09:03:40.000 299 26288.07 232.85 -19615.70 99999.00 2009-10-26 09:03:41.000 299 26288.09 232.88 -19615.72 88888.00 2009-10-26 09:03:42.000 299 26288.10 232.83 -19615.72 88888.00 2009-10-26 09:03:43.000 299 26288.09 232.80 -19615.65 88888.00 2009-10-26 09:03:44.000 299 26288.10 232.83 -19615.66 88888.00 2009-10-26 09:03:45.000 299 26288.12 232.86 -19615.65 99999.00 2009-10-26 09:03:46.000 299 26288.16 232.87 -19615.67 88888.00 2009-10-26 09:03:47.000 299 26288.16 232.81 -19615.66 88888.00 2009-10-26 09:03:48.000 299 26288.17 232.78 -19615.67 88888.00 2009-10-26 09:03:49.000 299 26288.18 232.79 -19615.67 88888.00 2009-10-26 09:03:50.000 299 26288.15 232.79 -19615.68 99999.00 2009-10-26 09:03:51.000 299 26288.15 232.83 -19615.65 88888.00 2009-10-26 09:03:52.000 299 26288.13 232.82 -19615.63 88888.00 2009-10-26 09:03:53.000 299 26288.14 232.80 -19615.63 88888.00 2009-10-26 09:03:54.000 299 26288.14 232.84 -19615.63 88888.00 2009-10-26 09:03:55.000 299 26288.15 232.86 -19615.63 99999.00 2009-10-26 09:03:56.000 299 26288.14 232.85 -19615.64 88888.00 2009-10-26 09:03:57.000 299 26288.11 232.82 -19615.62 88888.00 2009-10-26 09:03:58.000 299 26288.13 232.83 -19615.63 88888.00 2009-10-26 09:03:59.000 299 26288.14 232.85 -19615.64 88888.00 2009-10-26 09:04:00.000 299 26288.15 232.85 -19615.62 99999.00 2009-10-26 09:04:01.000 299 26288.14 232.88 -19615.63 88888.00 2009-10-26 09:04:02.000 299 26288.15 232.86 -19615.65 88888.00 2009-10-26 09:04:03.000 299 26288.14 232.82 -19615.65 88888.00 2009-10-26 09:04:04.000 299 26288.17 232.82 -19615.68 88888.00 2009-10-26 09:04:05.000 299 26288.21 232.87 -19615.67 99999.00 2009-10-26 09:04:06.000 299 26288.22 232.89 -19615.66 88888.00 2009-10-26 09:04:07.000 299 26288.20 232.86 -19615.62 88888.00 2009-10-26 09:04:08.000 299 26288.20 232.81 -19615.63 88888.00 2009-10-26 09:04:09.000 299 26288.20 232.83 -19615.64 88888.00 2009-10-26 09:04:10.000 299 26288.21 232.83 -19615.66 99999.00 2009-10-26 09:04:11.000 299 26288.18 232.86 -19615.65 88888.00 2009-10-26 09:04:12.000 299 26288.18 232.86 -19615.65 88888.00 2009-10-26 09:04:13.000 299 26288.17 232.86 -19615.66 88888.00 2009-10-26 09:04:14.000 299 26288.16 232.85 -19615.67 88888.00 2009-10-26 09:04:15.000 299 26288.15 232.85 -19615.67 99999.00 2009-10-26 09:04:16.000 299 26288.18 232.86 -19615.66 88888.00 2009-10-26 09:04:17.000 299 26288.18 232.84 -19615.62 88888.00 2009-10-26 09:04:18.000 299 26288.17 232.80 -19615.64 88888.00 2009-10-26 09:04:19.000 299 26288.17 232.79 -19615.64 88888.00 2009-10-26 09:04:20.000 299 26288.19 232.82 -19615.63 99999.00 2009-10-26 09:04:21.000 299 26288.20 232.86 -19615.65 88888.00 2009-10-26 09:04:22.000 299 26288.21 232.88 -19615.68 88888.00 2009-10-26 09:04:23.000 299 26288.20 232.89 -19615.66 88888.00 2009-10-26 09:04:24.000 299 26288.17 232.87 -19615.68 88888.00 2009-10-26 09:04:25.000 299 26288.17 232.88 -19615.71 99999.00 2009-10-26 09:04:26.000 299 26288.21 232.89 -19615.69 88888.00 2009-10-26 09:04:27.000 299 26288.18 232.87 -19615.67 88888.00 2009-10-26 09:04:28.000 299 26288.15 232.87 -19615.68 88888.00 2009-10-26 09:04:29.000 299 26288.17 232.85 -19615.68 88888.00 2009-10-26 09:04:30.000 299 26288.19 232.87 -19615.65 99999.00 2009-10-26 09:04:31.000 299 26288.21 232.89 -19615.65 88888.00 2009-10-26 09:04:32.000 299 26288.19 232.86 -19615.63 88888.00 2009-10-26 09:04:33.000 299 26288.19 232.85 -19615.64 88888.00 2009-10-26 09:04:34.000 299 26288.19 232.81 -19615.67 88888.00 2009-10-26 09:04:35.000 299 26288.19 232.82 -19615.70 99999.00 2009-10-26 09:04:36.000 299 26288.18 232.85 -19615.67 88888.00 2009-10-26 09:04:37.000 299 26288.19 232.83 -19615.66 88888.00 2009-10-26 09:04:38.000 299 26288.15 232.82 -19615.67 88888.00 2009-10-26 09:04:39.000 299 26288.15 232.86 -19615.69 88888.00 2009-10-26 09:04:40.000 299 26288.18 232.89 -19615.72 99999.00 2009-10-26 09:04:41.000 299 26288.18 232.90 -19615.73 88888.00 2009-10-26 09:04:42.000 299 26288.17 232.90 -19615.70 88888.00 2009-10-26 09:04:43.000 299 26288.20 232.87 -19615.70 88888.00 2009-10-26 09:04:44.000 299 26288.22 232.86 -19615.71 88888.00 2009-10-26 09:04:45.000 299 26288.19 232.87 -19615.73 99999.00 2009-10-26 09:04:46.000 299 26288.18 232.91 -19615.74 88888.00 2009-10-26 09:04:47.000 299 26288.18 232.91 -19615.69 88888.00 2009-10-26 09:04:48.000 299 26288.22 232.91 -19615.65 88888.00 2009-10-26 09:04:49.000 299 26288.25 232.96 -19615.67 88888.00 2009-10-26 09:04:50.000 299 26288.25 232.99 -19615.66 99999.00 2009-10-26 09:04:51.000 299 26288.24 233.01 -19615.68 88888.00 2009-10-26 09:04:52.000 299 26288.21 232.97 -19615.68 88888.00 2009-10-26 09:04:53.000 299 26288.20 232.93 -19615.68 88888.00 2009-10-26 09:04:54.000 299 26288.20 232.96 -19615.68 88888.00 2009-10-26 09:04:55.000 299 26288.21 233.00 -19615.68 99999.00 2009-10-26 09:04:56.000 299 26288.24 233.00 -19615.65 88888.00 2009-10-26 09:04:57.000 299 26288.19 232.99 -19615.61 88888.00 2009-10-26 09:04:58.000 299 26288.20 232.97 -19615.67 88888.00 2009-10-26 09:04:59.000 299 26288.24 232.95 -19615.68 88888.00 2009-10-26 09:05:00.000 299 26288.21 232.97 -19615.62 99999.00 2009-10-26 09:05:01.000 299 26288.20 233.02 -19615.63 88888.00 2009-10-26 09:05:02.000 299 26288.21 232.99 -19615.67 88888.00 2009-10-26 09:05:03.000 299 26288.25 232.96 -19615.65 88888.00 2009-10-26 09:05:04.000 299 26288.26 232.97 -19615.65 88888.00 2009-10-26 09:05:05.000 299 26288.26 233.02 -19615.66 99999.00 2009-10-26 09:05:06.000 299 26288.23 233.04 -19615.66 88888.00 2009-10-26 09:05:07.000 299 26288.24 233.01 -19615.65 88888.00 2009-10-26 09:05:08.000 299 26288.23 233.01 -19615.64 88888.00 2009-10-26 09:05:09.000 299 26288.22 233.04 -19615.66 88888.00 2009-10-26 09:05:10.000 299 26288.21 233.06 -19615.63 99999.00 2009-10-26 09:05:11.000 299 26288.22 233.10 -19615.64 88888.00 2009-10-26 09:05:12.000 299 26288.25 233.05 -19615.65 88888.00 2009-10-26 09:05:13.000 299 26288.23 233.09 -19615.66 88888.00 2009-10-26 09:05:14.000 299 26288.20 233.08 -19615.70 88888.00 2009-10-26 09:05:15.000 299 26288.19 233.07 -19615.71 99999.00 2009-10-26 09:05:16.000 299 26288.26 233.09 -19615.70 88888.00 2009-10-26 09:05:17.000 299 26288.29 233.06 -19615.67 88888.00 2009-10-26 09:05:18.000 299 26288.27 233.05 -19615.67 88888.00 2009-10-26 09:05:19.000 299 26288.28 233.07 -19615.65 88888.00 2009-10-26 09:05:20.000 299 26288.26 233.09 -19615.65 99999.00 2009-10-26 09:05:21.000 299 26288.25 233.14 -19615.64 88888.00 2009-10-26 09:05:22.000 299 26288.27 233.14 -19615.63 88888.00 2009-10-26 09:05:23.000 299 26288.25 233.14 -19615.62 88888.00 2009-10-26 09:05:24.000 299 26288.24 233.16 -19615.63 88888.00 2009-10-26 09:05:25.000 299 26288.24 233.19 -19615.65 99999.00 2009-10-26 09:05:26.000 299 26288.22 233.24 -19615.65 88888.00 2009-10-26 09:05:27.000 299 26288.22 233.20 -19615.63 88888.00 2009-10-26 09:05:28.000 299 26288.23 233.14 -19615.64 88888.00 2009-10-26 09:05:29.000 299 26288.26 233.15 -19615.65 88888.00 2009-10-26 09:05:30.000 299 26288.24 233.19 -19615.68 99999.00 2009-10-26 09:05:31.000 299 26288.28 233.25 -19615.65 88888.00 2009-10-26 09:05:32.000 299 26288.29 233.24 -19615.65 88888.00 2009-10-26 09:05:33.000 299 26288.27 233.21 -19615.67 88888.00 2009-10-26 09:05:34.000 299 26288.28 233.23 -19615.65 88888.00 2009-10-26 09:05:35.000 299 26288.30 233.27 -19615.67 99999.00 2009-10-26 09:05:36.000 299 26288.27 233.29 -19615.67 88888.00 2009-10-26 09:05:37.000 299 26288.30 233.28 -19615.65 88888.00 2009-10-26 09:05:38.000 299 26288.29 233.23 -19615.63 88888.00 2009-10-26 09:05:39.000 299 26288.27 233.22 -19615.68 88888.00 2009-10-26 09:05:40.000 299 26288.29 233.23 -19615.67 99999.00 2009-10-26 09:05:41.000 299 26288.34 233.26 -19615.66 88888.00 2009-10-26 09:05:42.000 299 26288.35 233.27 -19615.64 88888.00 2009-10-26 09:05:43.000 299 26288.32 233.24 -19615.61 88888.00 2009-10-26 09:05:44.000 299 26288.35 233.25 -19615.63 88888.00 2009-10-26 09:05:45.000 299 26288.33 233.31 -19615.63 99999.00 2009-10-26 09:05:46.000 299 26288.36 233.32 -19615.67 88888.00 2009-10-26 09:05:47.000 299 26288.38 233.32 -19615.64 88888.00 2009-10-26 09:05:48.000 299 26288.35 233.26 -19615.64 88888.00 2009-10-26 09:05:49.000 299 26288.33 233.30 -19615.61 88888.00 2009-10-26 09:05:50.000 299 26288.33 233.34 -19615.61 99999.00 2009-10-26 09:05:51.000 299 26288.33 233.37 -19615.62 88888.00 2009-10-26 09:05:52.000 299 26288.35 233.34 -19615.61 88888.00 2009-10-26 09:05:53.000 299 26288.35 233.33 -19615.58 88888.00 2009-10-26 09:05:54.000 299 26288.35 233.30 -19615.58 88888.00 2009-10-26 09:05:55.000 299 26288.35 233.32 -19615.61 99999.00 2009-10-26 09:05:56.000 299 26288.37 233.37 -19615.63 88888.00 2009-10-26 09:05:57.000 299 26288.40 233.33 -19615.62 88888.00 2009-10-26 09:05:58.000 299 26288.37 233.33 -19615.63 88888.00 2009-10-26 09:05:59.000 299 26288.37 233.36 -19615.60 88888.00 2009-10-26 09:06:00.000 299 26288.40 233.41 -19615.56 99999.00 2009-10-26 09:06:01.000 299 26288.39 233.42 -19615.57 88888.00 2009-10-26 09:06:02.000 299 26288.40 233.37 -19615.58 88888.00 2009-10-26 09:06:03.000 299 26288.39 233.33 -19615.59 88888.00 2009-10-26 09:06:04.000 299 26288.41 233.33 -19615.57 88888.00 2009-10-26 09:06:05.000 299 26288.45 233.34 -19615.55 99999.00 2009-10-26 09:06:06.000 299 26288.47 233.39 -19615.55 88888.00 2009-10-26 09:06:07.000 299 26288.49 233.40 -19615.56 88888.00 2009-10-26 09:06:08.000 299 26288.46 233.35 -19615.53 88888.00 2009-10-26 09:06:09.000 299 26288.46 233.35 -19615.52 88888.00 2009-10-26 09:06:10.000 299 26288.48 233.38 -19615.56 99999.00 2009-10-26 09:06:11.000 299 26288.48 233.44 -19615.58 88888.00 2009-10-26 09:06:12.000 299 26288.49 233.44 -19615.55 88888.00 2009-10-26 09:06:13.000 299 26288.53 233.38 -19615.54 88888.00 2009-10-26 09:06:14.000 299 26288.51 233.39 -19615.54 88888.00 2009-10-26 09:06:15.000 299 26288.54 233.45 -19615.56 99999.00 2009-10-26 09:06:16.000 299 26288.53 233.46 -19615.56 88888.00 2009-10-26 09:06:17.000 299 26288.58 233.41 -19615.54 88888.00 2009-10-26 09:06:18.000 299 26288.58 233.42 -19615.53 88888.00 2009-10-26 09:06:19.000 299 26288.56 233.41 -19615.52 88888.00 2009-10-26 09:06:20.000 299 26288.55 233.42 -19615.54 99999.00 2009-10-26 09:06:21.000 299 26288.54 233.45 -19615.51 88888.00 2009-10-26 09:06:22.000 299 26288.50 233.44 -19615.49 88888.00 2009-10-26 09:06:23.000 299 26288.52 233.42 -19615.52 88888.00 2009-10-26 09:06:24.000 299 26288.53 233.42 -19615.52 88888.00 2009-10-26 09:06:25.000 299 26288.55 233.45 -19615.52 99999.00 2009-10-26 09:06:26.000 299 26288.53 233.50 -19615.51 88888.00 2009-10-26 09:06:27.000 299 26288.54 233.49 -19615.49 88888.00 2009-10-26 09:06:28.000 299 26288.55 233.44 -19615.50 88888.00 2009-10-26 09:06:29.000 299 26288.52 233.46 -19615.50 88888.00 2009-10-26 09:06:30.000 299 26288.54 233.49 -19615.55 99999.00 2009-10-26 09:06:31.000 299 26288.54 233.53 -19615.53 88888.00 2009-10-26 09:06:32.000 299 26288.56 233.51 -19615.55 88888.00 2009-10-26 09:06:33.000 299 26288.52 233.48 -19615.59 88888.00 2009-10-26 09:06:34.000 299 26288.53 233.47 -19615.58 88888.00 2009-10-26 09:06:35.000 299 26288.57 233.53 -19615.57 99999.00 2009-10-26 09:06:36.000 299 26288.57 233.55 -19615.57 88888.00 2009-10-26 09:06:37.000 299 26288.54 233.52 -19615.58 88888.00 2009-10-26 09:06:38.000 299 26288.53 233.51 -19615.58 88888.00 2009-10-26 09:06:39.000 299 26288.54 233.49 -19615.56 88888.00 2009-10-26 09:06:40.000 299 26288.54 233.51 -19615.60 99999.00 2009-10-26 09:06:41.000 299 26288.55 233.54 -19615.62 88888.00 2009-10-26 09:06:42.000 299 26288.54 233.50 -19615.62 88888.00 2009-10-26 09:06:43.000 299 26288.53 233.47 -19615.58 88888.00 2009-10-26 09:06:44.000 299 26288.51 233.48 -19615.59 88888.00 2009-10-26 09:06:45.000 299 26288.49 233.48 -19615.62 99999.00 2009-10-26 09:06:46.000 299 26288.51 233.51 -19615.64 88888.00 2009-10-26 09:06:47.000 299 26288.49 233.55 -19615.65 88888.00 2009-10-26 09:06:48.000 299 26288.51 233.51 -19615.60 88888.00 2009-10-26 09:06:49.000 299 26288.48 233.46 -19615.58 88888.00 2009-10-26 09:06:50.000 299 26288.47 233.52 -19615.57 99999.00 2009-10-26 09:06:51.000 299 26288.53 233.59 -19615.58 88888.00 2009-10-26 09:06:52.000 299 26288.51 233.53 -19615.60 88888.00 2009-10-26 09:06:53.000 299 26288.45 233.47 -19615.61 88888.00 2009-10-26 09:06:54.000 299 26288.50 233.49 -19615.58 88888.00 2009-10-26 09:06:55.000 299 26288.54 233.51 -19615.57 99999.00 2009-10-26 09:06:56.000 299 26288.55 233.52 -19615.58 88888.00 2009-10-26 09:06:57.000 299 26288.52 233.46 -19615.58 88888.00 2009-10-26 09:06:58.000 299 26288.48 233.45 -19615.55 88888.00 2009-10-26 09:06:59.000 299 26288.51 233.48 -19615.54 88888.00 2009-10-26 09:07:00.000 299 26288.50 233.51 -19615.52 99999.00 2009-10-26 09:07:01.000 299 26288.51 233.56 -19615.51 88888.00 2009-10-26 09:07:02.000 299 26288.46 233.55 -19615.51 88888.00 2009-10-26 09:07:03.000 299 26288.46 233.49 -19615.52 88888.00 2009-10-26 09:07:04.000 299 26288.46 233.52 -19615.52 88888.00 2009-10-26 09:07:05.000 299 26288.52 233.56 -19615.56 99999.00 2009-10-26 09:07:06.000 299 26288.55 233.57 -19615.58 88888.00 2009-10-26 09:07:07.000 299 26288.55 233.56 -19615.56 88888.00 2009-10-26 09:07:08.000 299 26288.55 233.52 -19615.54 88888.00 2009-10-26 09:07:09.000 299 26288.57 233.53 -19615.53 88888.00 2009-10-26 09:07:10.000 299 26288.58 233.56 -19615.51 99999.00 2009-10-26 09:07:11.000 299 26288.60 233.56 -19615.54 88888.00 2009-10-26 09:07:12.000 299 26288.60 233.52 -19615.55 88888.00 2009-10-26 09:07:13.000 299 26288.57 233.52 -19615.54 88888.00 2009-10-26 09:07:14.000 299 26288.56 233.53 -19615.52 88888.00 2009-10-26 09:07:15.000 299 26288.59 233.55 -19615.50 99999.00 2009-10-26 09:07:16.000 299 26288.61 233.59 -19615.53 88888.00 2009-10-26 09:07:17.000 299 26288.64 233.57 -19615.52 88888.00 2009-10-26 09:07:18.000 299 26288.62 233.54 -19615.54 88888.00 2009-10-26 09:07:19.000 299 26288.68 233.53 -19615.56 88888.00 2009-10-26 09:07:20.000 299 26288.66 233.57 -19615.56 99999.00 2009-10-26 09:07:21.000 299 26288.69 233.57 -19615.58 88888.00 2009-10-26 09:07:22.000 299 26288.67 233.50 -19615.57 88888.00 2009-10-26 09:07:23.000 299 26288.68 233.50 -19615.56 88888.00 2009-10-26 09:07:24.000 299 26288.67 233.55 -19615.54 88888.00 2009-10-26 09:07:25.000 299 26288.67 233.55 -19615.56 99999.00 2009-10-26 09:07:26.000 299 26288.70 233.54 -19615.53 88888.00 2009-10-26 09:07:27.000 299 26288.72 233.50 -19615.50 88888.00 2009-10-26 09:07:28.000 299 26288.76 233.47 -19615.53 88888.00 2009-10-26 09:07:29.000 299 26288.76 233.51 -19615.54 88888.00 2009-10-26 09:07:30.000 299 26288.80 233.52 -19615.52 99999.00 2009-10-26 09:07:31.000 299 26288.83 233.52 -19615.53 88888.00 2009-10-26 09:07:32.000 299 26288.82 233.52 -19615.53 88888.00 2009-10-26 09:07:33.000 299 26288.82 233.48 -19615.52 88888.00 2009-10-26 09:07:34.000 299 26288.81 233.46 -19615.50 88888.00 2009-10-26 09:07:35.000 299 26288.86 233.50 -19615.52 99999.00 2009-10-26 09:07:36.000 299 26288.84 233.57 -19615.53 88888.00 2009-10-26 09:07:37.000 299 26288.84 233.50 -19615.53 88888.00 2009-10-26 09:07:38.000 299 26288.83 233.45 -19615.51 88888.00 2009-10-26 09:07:39.000 299 26288.85 233.48 -19615.52 88888.00 2009-10-26 09:07:40.000 299 26288.87 233.54 -19615.51 99999.00 2009-10-26 09:07:41.000 299 26288.87 233.55 -19615.52 88888.00 2009-10-26 09:07:42.000 299 26288.89 233.53 -19615.51 88888.00 2009-10-26 09:07:43.000 299 26288.87 233.52 -19615.54 88888.00 2009-10-26 09:07:44.000 299 26288.85 233.53 -19615.49 88888.00 2009-10-26 09:07:45.000 299 26288.87 233.57 -19615.48 99999.00 2009-10-26 09:07:46.000 299 26288.92 233.62 -19615.50 88888.00 2009-10-26 09:07:47.000 299 26288.90 233.57 -19615.51 88888.00 2009-10-26 09:07:48.000 299 26288.89 233.53 -19615.49 88888.00 2009-10-26 09:07:49.000 299 26288.88 233.51 -19615.48 88888.00 2009-10-26 09:07:50.000 299 26288.88 233.54 -19615.49 99999.00 2009-10-26 09:07:51.000 299 26288.89 233.58 -19615.49 88888.00 2009-10-26 09:07:52.000 299 26288.88 233.55 -19615.51 88888.00 2009-10-26 09:07:53.000 299 26288.85 233.53 -19615.50 88888.00 2009-10-26 09:07:54.000 299 26288.84 233.57 -19615.49 88888.00 2009-10-26 09:07:55.000 299 26288.81 233.60 -19615.50 99999.00 2009-10-26 09:07:56.000 299 26288.81 233.60 -19615.54 88888.00 2009-10-26 09:07:57.000 299 26288.84 233.60 -19615.54 88888.00 2009-10-26 09:07:58.000 299 26288.85 233.59 -19615.55 88888.00 2009-10-26 09:07:59.000 299 26288.82 233.58 -19615.52 88888.00 2009-10-26 09:08:00.000 299 26288.80 233.63 -19615.51 99999.00 2009-10-26 09:08:01.000 299 26288.83 233.62 -19615.55 88888.00 2009-10-26 09:08:02.000 299 26288.83 233.57 -19615.51 88888.00 2009-10-26 09:08:03.000 299 26288.83 233.56 -19615.51 88888.00 2009-10-26 09:08:04.000 299 26288.78 233.54 -19615.55 88888.00 2009-10-26 09:08:05.000 299 26288.79 233.56 -19615.51 99999.00 2009-10-26 09:08:06.000 299 26288.78 233.58 -19615.53 88888.00 2009-10-26 09:08:07.000 299 26288.81 233.55 -19615.54 88888.00 2009-10-26 09:08:08.000 299 26288.81 233.49 -19615.52 88888.00 2009-10-26 09:08:09.000 299 26288.83 233.48 -19615.54 88888.00 2009-10-26 09:08:10.000 299 26288.82 233.53 -19615.59 99999.00 2009-10-26 09:08:11.000 299 26288.84 233.54 -19615.57 88888.00 2009-10-26 09:08:12.000 299 26288.81 233.55 -19615.53 88888.00 2009-10-26 09:08:13.000 299 26288.78 233.55 -19615.55 88888.00 2009-10-26 09:08:14.000 299 26288.82 233.55 -19615.55 88888.00 2009-10-26 09:08:15.000 299 26288.83 233.54 -19615.54 99999.00 2009-10-26 09:08:16.000 299 26288.80 233.58 -19615.51 88888.00 2009-10-26 09:08:17.000 299 26288.81 233.58 -19615.54 88888.00 2009-10-26 09:08:18.000 299 26288.78 233.54 -19615.56 88888.00 2009-10-26 09:08:19.000 299 26288.74 233.53 -19615.58 88888.00 2009-10-26 09:08:20.000 299 26288.75 233.56 -19615.55 99999.00 2009-10-26 09:08:21.000 299 26288.72 233.59 -19615.51 88888.00 2009-10-26 09:08:22.000 299 26288.69 233.55 -19615.53 88888.00 2009-10-26 09:08:23.000 299 26288.70 233.53 -19615.53 88888.00 2009-10-26 09:08:24.000 299 26288.72 233.52 -19615.52 88888.00 2009-10-26 09:08:25.000 299 26288.71 233.54 -19615.50 99999.00 2009-10-26 09:08:26.000 299 26288.70 233.57 -19615.54 88888.00 2009-10-26 09:08:27.000 299 26288.67 233.54 -19615.54 88888.00 2009-10-26 09:08:28.000 299 26288.68 233.51 -19615.58 88888.00 2009-10-26 09:08:29.000 299 26288.70 233.52 -19615.58 88888.00 2009-10-26 09:08:30.000 299 26288.71 233.51 -19615.58 99999.00 2009-10-26 09:08:31.000 299 26288.68 233.55 -19615.58 88888.00 2009-10-26 09:08:32.000 299 26288.65 233.54 -19615.59 88888.00 2009-10-26 09:08:33.000 299 26288.63 233.52 -19615.58 88888.00 2009-10-26 09:08:34.000 299 26288.63 233.50 -19615.59 88888.00 2009-10-26 09:08:35.000 299 26288.67 233.53 -19615.58 99999.00 2009-10-26 09:08:36.000 299 26288.69 233.57 -19615.56 88888.00 2009-10-26 09:08:37.000 299 26288.69 233.57 -19615.61 88888.00 2009-10-26 09:08:38.000 299 26288.69 233.51 -19615.61 88888.00 2009-10-26 09:08:39.000 299 26288.70 233.46 -19615.60 88888.00 2009-10-26 09:08:40.000 299 26288.70 233.54 -19615.59 99999.00 2009-10-26 09:08:41.000 299 26288.71 233.57 -19615.58 88888.00 2009-10-26 09:08:42.000 299 26288.72 233.54 -19615.55 88888.00 2009-10-26 09:08:43.000 299 26288.73 233.52 -19615.54 88888.00 2009-10-26 09:08:44.000 299 26288.74 233.56 -19615.54 88888.00 2009-10-26 09:08:45.000 299 26288.74 233.55 -19615.57 99999.00 2009-10-26 09:08:46.000 299 26288.78 233.54 -19615.57 88888.00 2009-10-26 09:08:47.000 299 26288.79 233.54 -19615.56 88888.00 2009-10-26 09:08:48.000 299 26288.78 233.49 -19615.57 88888.00 2009-10-26 09:08:49.000 299 26288.76 233.52 -19615.55 88888.00 2009-10-26 09:08:50.000 299 26288.77 233.57 -19615.54 99999.00 2009-10-26 09:08:51.000 299 26288.81 233.57 -19615.53 88888.00 2009-10-26 09:08:52.000 299 26288.80 233.55 -19615.54 88888.00 2009-10-26 09:08:53.000 299 26288.80 233.52 -19615.55 88888.00 2009-10-26 09:08:54.000 299 26288.81 233.51 -19615.51 88888.00 2009-10-26 09:08:55.000 299 26288.81 233.56 -19615.51 99999.00 2009-10-26 09:08:56.000 299 26288.81 233.58 -19615.55 88888.00 2009-10-26 09:08:57.000 299 26288.79 233.58 -19615.54 88888.00 2009-10-26 09:08:58.000 299 26288.79 233.54 -19615.52 88888.00 2009-10-26 09:08:59.000 299 26288.83 233.51 -19615.52 88888.00 2009-10-26 09:09:00.000 299 26288.84 233.54 -19615.54 99999.00 2009-10-26 09:09:01.000 299 26288.84 233.54 -19615.53 88888.00 2009-10-26 09:09:02.000 299 26288.84 233.51 -19615.52 88888.00 2009-10-26 09:09:03.000 299 26288.84 233.43 -19615.52 88888.00 2009-10-26 09:09:04.000 299 26288.88 233.42 -19615.52 88888.00 2009-10-26 09:09:05.000 299 26288.88 233.47 -19615.53 99999.00 2009-10-26 09:09:06.000 299 26288.91 233.51 -19615.54 88888.00 2009-10-26 09:09:07.000 299 26288.88 233.50 -19615.54 88888.00 2009-10-26 09:09:08.000 299 26288.86 233.42 -19615.54 88888.00 2009-10-26 09:09:09.000 299 26288.84 233.41 -19615.47 88888.00 2009-10-26 09:09:10.000 299 26288.83 233.43 -19615.48 99999.00 2009-10-26 09:09:11.000 299 26288.87 233.48 -19615.56 88888.00 2009-10-26 09:09:12.000 299 26288.92 233.47 -19615.56 88888.00 2009-10-26 09:09:13.000 299 26288.90 233.43 -19615.54 88888.00 2009-10-26 09:09:14.000 299 26288.91 233.42 -19615.51 88888.00 2009-10-26 09:09:15.000 299 26288.90 233.44 -19615.53 99999.00 2009-10-26 09:09:16.000 299 26288.92 233.44 -19615.56 88888.00 2009-10-26 09:09:17.000 299 26288.90 233.46 -19615.56 88888.00 2009-10-26 09:09:18.000 299 26288.91 233.39 -19615.56 88888.00 2009-10-26 09:09:19.000 299 26288.93 233.37 -19615.53 88888.00 2009-10-26 09:09:20.000 299 26288.95 233.41 -19615.54 99999.00 2009-10-26 09:09:21.000 299 26288.95 233.47 -19615.56 88888.00 2009-10-26 09:09:22.000 299 26288.94 233.38 -19615.55 88888.00 2009-10-26 09:09:23.000 299 26288.93 233.38 -19615.56 88888.00 2009-10-26 09:09:24.000 299 26288.93 233.37 -19615.54 88888.00 2009-10-26 09:09:25.000 299 26288.92 233.41 -19615.55 99999.00 2009-10-26 09:09:26.000 299 26288.90 233.43 -19615.56 88888.00 2009-10-26 09:09:27.000 299 26288.90 233.38 -19615.57 88888.00 2009-10-26 09:09:28.000 299 26288.90 233.35 -19615.55 88888.00 2009-10-26 09:09:29.000 299 26288.92 233.38 -19615.56 88888.00 2009-10-26 09:09:30.000 299 26288.93 233.41 -19615.55 99999.00 2009-10-26 09:09:31.000 299 26288.94 233.43 -19615.56 88888.00 2009-10-26 09:09:32.000 299 26288.92 233.41 -19615.60 88888.00 2009-10-26 09:09:33.000 299 26288.95 233.40 -19615.59 88888.00 2009-10-26 09:09:34.000 299 26288.95 233.43 -19615.58 88888.00 2009-10-26 09:09:35.000 299 26288.95 233.47 -19615.56 99999.00 2009-10-26 09:09:36.000 299 26288.94 233.44 -19615.57 88888.00 2009-10-26 09:09:37.000 299 26288.92 233.41 -19615.54 88888.00 2009-10-26 09:09:38.000 299 26288.90 233.37 -19615.56 88888.00 2009-10-26 09:09:39.000 299 26288.88 233.39 -19615.55 88888.00 2009-10-26 09:09:40.000 299 26288.89 233.40 -19615.53 99999.00 2009-10-26 09:09:41.000 299 26288.91 233.42 -19615.50 88888.00 2009-10-26 09:09:42.000 299 26288.92 233.43 -19615.48 88888.00 2009-10-26 09:09:43.000 299 26288.91 233.40 -19615.51 88888.00 2009-10-26 09:09:44.000 299 26288.87 233.38 -19615.49 88888.00 2009-10-26 09:09:45.000 299 26288.81 233.38 -19615.48 99999.00 2009-10-26 09:09:46.000 299 26288.84 233.40 -19615.54 88888.00 2009-10-26 09:09:47.000 299 26288.86 233.36 -19615.54 88888.00 2009-10-26 09:09:48.000 299 26288.85 233.33 -19615.53 88888.00 2009-10-26 09:09:49.000 299 26288.83 233.38 -19615.55 88888.00 2009-10-26 09:09:50.000 299 26288.81 233.38 -19615.55 99999.00 2009-10-26 09:09:51.000 299 26288.84 233.38 -19615.54 88888.00 2009-10-26 09:09:52.000 299 26288.82 233.38 -19615.53 88888.00 2009-10-26 09:09:53.000 299 26288.81 233.37 -19615.54 88888.00 2009-10-26 09:09:54.000 299 26288.83 233.39 -19615.53 88888.00 2009-10-26 09:09:55.000 299 26288.83 233.42 -19615.53 99999.00 2009-10-26 09:09:56.000 299 26288.84 233.41 -19615.53 88888.00 2009-10-26 09:09:57.000 299 26288.86 233.35 -19615.53 88888.00 2009-10-26 09:09:58.000 299 26288.86 233.35 -19615.55 88888.00 2009-10-26 09:09:59.000 299 26288.86 233.36 -19615.58 88888.00 2009-10-26 09:10:00.000 299 26288.87 233.40 -19615.58 99999.00 2009-10-26 09:10:01.000 299 26288.87 233.44 -19615.55 88888.00 2009-10-26 09:10:02.000 299 26288.89 233.40 -19615.53 88888.00 2009-10-26 09:10:03.000 299 26288.89 233.35 -19615.51 88888.00 2009-10-26 09:10:04.000 299 26288.87 233.36 -19615.51 88888.00 2009-10-26 09:10:05.000 299 26288.84 233.39 -19615.53 99999.00 2009-10-26 09:10:06.000 299 26288.81 233.41 -19615.53 88888.00 2009-10-26 09:10:07.000 299 26288.84 233.40 -19615.54 88888.00 2009-10-26 09:10:08.000 299 26288.87 233.40 -19615.54 88888.00 2009-10-26 09:10:09.000 299 26288.88 233.35 -19615.52 88888.00 2009-10-26 09:10:10.000 299 26288.90 233.38 -19615.51 99999.00 2009-10-26 09:10:11.000 299 26288.90 233.37 -19615.50 88888.00 2009-10-26 09:10:12.000 299 26288.88 233.34 -19615.52 88888.00 2009-10-26 09:10:13.000 299 26288.85 233.32 -19615.49 88888.00 2009-10-26 09:10:14.000 299 26288.89 233.36 -19615.51 88888.00 2009-10-26 09:10:15.000 299 26288.86 233.40 -19615.51 99999.00 2009-10-26 09:10:16.000 299 26288.88 233.44 -19615.52 88888.00 2009-10-26 09:10:17.000 299 26288.87 233.38 -19615.52 88888.00 2009-10-26 09:10:18.000 299 26288.79 233.33 -19615.51 88888.00 2009-10-26 09:10:19.000 299 26288.81 233.34 -19615.52 88888.00 2009-10-26 09:10:20.000 299 26288.85 233.36 -19615.53 99999.00 2009-10-26 09:10:21.000 299 26288.87 233.37 -19615.52 88888.00 2009-10-26 09:10:22.000 299 26288.88 233.32 -19615.51 88888.00 2009-10-26 09:10:23.000 299 26288.89 233.31 -19615.49 88888.00 2009-10-26 09:10:24.000 299 26288.87 233.32 -19615.53 88888.00 2009-10-26 09:10:25.000 299 26288.90 233.37 -19615.53 99999.00 2009-10-26 09:10:26.000 299 26288.86 233.40 -19615.54 88888.00 2009-10-26 09:10:27.000 299 26288.85 233.34 -19615.54 88888.00 2009-10-26 09:10:28.000 299 26288.83 233.29 -19615.56 88888.00 2009-10-26 09:10:29.000 299 26288.82 233.30 -19615.54 88888.00 2009-10-26 09:10:30.000 299 26288.84 233.34 -19615.55 99999.00 2009-10-26 09:10:31.000 299 26288.81 233.33 -19615.58 88888.00 2009-10-26 09:10:32.000 299 26288.82 233.29 -19615.59 88888.00 2009-10-26 09:10:33.000 299 26288.80 233.28 -19615.60 88888.00 2009-10-26 09:10:34.000 299 26288.80 233.27 -19615.58 88888.00 2009-10-26 09:10:35.000 299 26288.77 233.29 -19615.58 99999.00 2009-10-26 09:10:36.000 299 26288.77 233.37 -19615.59 88888.00 2009-10-26 09:10:37.000 299 26288.82 233.38 -19615.59 88888.00 2009-10-26 09:10:38.000 299 26288.84 233.32 -19615.59 88888.00 2009-10-26 09:10:39.000 299 26288.86 233.33 -19615.57 88888.00 2009-10-26 09:10:40.000 299 26288.88 233.38 -19615.53 99999.00 2009-10-26 09:10:41.000 299 26288.83 233.40 -19615.56 88888.00 2009-10-26 09:10:42.000 299 26288.83 233.36 -19615.54 88888.00 2009-10-26 09:10:43.000 299 26288.84 233.37 -19615.54 88888.00 2009-10-26 09:10:44.000 299 26288.85 233.34 -19615.53 88888.00 2009-10-26 09:10:45.000 299 26288.84 233.36 -19615.52 99999.00 2009-10-26 09:10:46.000 299 26288.80 233.37 -19615.56 88888.00 2009-10-26 09:10:47.000 299 26288.80 233.37 -19615.54 88888.00 2009-10-26 09:10:48.000 299 26288.81 233.36 -19615.53 88888.00 2009-10-26 09:10:49.000 299 26288.81 233.36 -19615.52 88888.00 2009-10-26 09:10:50.000 299 26288.80 233.39 -19615.48 99999.00 2009-10-26 09:10:51.000 299 26288.83 233.40 -19615.50 88888.00 2009-10-26 09:10:52.000 299 26288.84 233.39 -19615.52 88888.00 2009-10-26 09:10:53.000 299 26288.84 233.33 -19615.52 88888.00 2009-10-26 09:10:54.000 299 26288.80 233.34 -19615.53 88888.00 2009-10-26 09:10:55.000 299 26288.78 233.36 -19615.56 99999.00 2009-10-26 09:10:56.000 299 26288.78 233.37 -19615.55 88888.00 2009-10-26 09:10:57.000 299 26288.74 233.37 -19615.51 88888.00 2009-10-26 09:10:58.000 299 26288.70 233.36 -19615.48 88888.00 2009-10-26 09:10:59.000 299 26288.74 233.36 -19615.50 88888.00 2009-10-26 09:11:00.000 299 26288.76 233.35 -19615.50 99999.00 2009-10-26 09:11:01.000 299 26288.78 233.37 -19615.49 88888.00 2009-10-26 09:11:02.000 299 26288.76 233.37 -19615.49 88888.00 2009-10-26 09:11:03.000 299 26288.75 233.33 -19615.49 88888.00 2009-10-26 09:11:04.000 299 26288.76 233.31 -19615.54 88888.00 2009-10-26 09:11:05.000 299 26288.80 233.33 -19615.54 99999.00 2009-10-26 09:11:06.000 299 26288.83 233.35 -19615.56 88888.00 2009-10-26 09:11:07.000 299 26288.80 233.32 -19615.54 88888.00 2009-10-26 09:11:08.000 299 26288.79 233.32 -19615.51 88888.00 2009-10-26 09:11:09.000 299 26288.77 233.33 -19615.50 88888.00 2009-10-26 09:11:10.000 299 26288.75 233.37 -19615.51 99999.00 2009-10-26 09:11:11.000 299 26288.75 233.38 -19615.51 88888.00 2009-10-26 09:11:12.000 299 26288.70 233.42 -19615.55 88888.00 2009-10-26 09:11:13.000 299 26288.68 233.44 -19615.52 88888.00 2009-10-26 09:11:14.000 299 26288.71 233.47 -19615.52 88888.00 2009-10-26 09:11:15.000 299 26288.73 233.49 -19615.54 99999.00 2009-10-26 09:11:16.000 299 26288.73 233.49 -19615.56 88888.00 2009-10-26 09:11:17.000 299 26288.77 233.44 -19615.55 88888.00 2009-10-26 09:11:18.000 299 26288.75 233.39 -19615.57 88888.00 2009-10-26 09:11:19.000 299 26288.78 233.38 -19615.58 88888.00 2009-10-26 09:11:20.000 299 26288.79 233.43 -19615.59 99999.00 2009-10-26 09:11:21.000 299 26288.81 233.47 -19615.56 88888.00 2009-10-26 09:11:22.000 299 26288.79 233.42 -19615.57 88888.00 2009-10-26 09:11:23.000 299 26288.79 233.38 -19615.57 88888.00 2009-10-26 09:11:24.000 299 26288.78 233.39 -19615.56 88888.00 2009-10-26 09:11:25.000 299 26288.79 233.42 -19615.54 99999.00 2009-10-26 09:11:26.000 299 26288.79 233.46 -19615.54 88888.00 2009-10-26 09:11:27.000 299 26288.80 233.44 -19615.57 88888.00 2009-10-26 09:11:28.000 299 26288.78 233.40 -19615.56 88888.00 2009-10-26 09:11:29.000 299 26288.81 233.40 -19615.59 88888.00 2009-10-26 09:11:30.000 299 26288.83 233.41 -19615.59 99999.00 2009-10-26 09:11:31.000 299 26288.82 233.47 -19615.60 88888.00 2009-10-26 09:11:32.000 299 26288.76 233.45 -19615.61 88888.00 2009-10-26 09:11:33.000 299 26288.79 233.41 -19615.63 88888.00 2009-10-26 09:11:34.000 299 26288.79 233.39 -19615.65 88888.00 2009-10-26 09:11:35.000 299 26288.78 233.45 -19615.64 99999.00 2009-10-26 09:11:36.000 299 26288.77 233.50 -19615.64 88888.00 2009-10-26 09:11:37.000 299 26288.81 233.46 -19615.61 88888.00 2009-10-26 09:11:38.000 299 26288.79 233.45 -19615.59 88888.00 2009-10-26 09:11:39.000 299 26288.77 233.40 -19615.59 88888.00 2009-10-26 09:11:40.000 299 26288.80 233.42 -19615.60 99999.00 2009-10-26 09:11:41.000 299 26288.81 233.44 -19615.60 88888.00 2009-10-26 09:11:42.000 299 26288.81 233.43 -19615.59 88888.00 2009-10-26 09:11:43.000 299 26288.78 233.41 -19615.57 88888.00 2009-10-26 09:11:44.000 299 26288.74 233.40 -19615.54 88888.00 2009-10-26 09:11:45.000 299 26288.74 233.41 -19615.59 99999.00 2009-10-26 09:11:46.000 299 26288.75 233.47 -19615.57 88888.00 2009-10-26 09:11:47.000 299 26288.75 233.44 -19615.56 88888.00 2009-10-26 09:11:48.000 299 26288.77 233.45 -19615.61 88888.00 2009-10-26 09:11:49.000 299 26288.75 233.44 -19615.59 88888.00 2009-10-26 09:11:50.000 299 26288.73 233.47 -19615.57 99999.00 2009-10-26 09:11:51.000 299 26288.73 233.49 -19615.57 88888.00 2009-10-26 09:11:52.000 299 26288.74 233.49 -19615.58 88888.00 2009-10-26 09:11:53.000 299 26288.72 233.44 -19615.56 88888.00 2009-10-26 09:11:54.000 299 26288.70 233.43 -19615.55 88888.00 2009-10-26 09:11:55.000 299 26288.71 233.47 -19615.59 99999.00 2009-10-26 09:11:56.000 299 26288.75 233.51 -19615.60 88888.00 2009-10-26 09:11:57.000 299 26288.76 233.48 -19615.59 88888.00 2009-10-26 09:11:58.000 299 26288.73 233.43 -19615.60 88888.00 2009-10-26 09:11:59.000 299 26288.72 233.43 -19615.63 88888.00 2009-10-26 09:12:00.000 299 26288.73 233.46 -19615.60 99999.00 2009-10-26 09:12:01.000 299 26288.73 233.50 -19615.66 88888.00 2009-10-26 09:12:02.000 299 26288.75 233.45 -19615.65 88888.00 2009-10-26 09:12:03.000 299 26288.75 233.45 -19615.61 88888.00 2009-10-26 09:12:04.000 299 26288.75 233.46 -19615.57 88888.00 2009-10-26 09:12:05.000 299 26288.74 233.45 -19615.57 99999.00 2009-10-26 09:12:06.000 299 26288.74 233.48 -19615.59 88888.00 2009-10-26 09:12:07.000 299 26288.70 233.47 -19615.63 88888.00 2009-10-26 09:12:08.000 299 26288.71 233.44 -19615.63 88888.00 2009-10-26 09:12:09.000 299 26288.71 233.41 -19615.62 88888.00 2009-10-26 09:12:10.000 299 26288.73 233.47 -19615.62 99999.00 2009-10-26 09:12:11.000 299 26288.71 233.51 -19615.63 88888.00 2009-10-26 09:12:12.000 299 26288.69 233.48 -19615.65 88888.00 2009-10-26 09:12:13.000 299 26288.70 233.44 -19615.63 88888.00 2009-10-26 09:12:14.000 299 26288.69 233.42 -19615.63 88888.00 2009-10-26 09:12:15.000 299 26288.67 233.46 -19615.63 99999.00 2009-10-26 09:12:16.000 299 26288.63 233.51 -19615.66 88888.00 2009-10-26 09:12:17.000 299 26288.63 233.51 -19615.65 88888.00 2009-10-26 09:12:18.000 299 26288.63 233.48 -19615.65 88888.00 2009-10-26 09:12:19.000 299 26288.66 233.46 -19615.65 88888.00 2009-10-26 09:12:20.000 299 26288.69 233.47 -19615.63 99999.00 2009-10-26 09:12:21.000 299 26288.68 233.49 -19615.65 88888.00 2009-10-26 09:12:22.000 299 26288.67 233.47 -19615.65 88888.00 2009-10-26 09:12:23.000 299 26288.65 233.42 -19615.67 88888.00 2009-10-26 09:12:24.000 299 26288.62 233.47 -19615.63 88888.00 2009-10-26 09:12:25.000 299 26288.65 233.50 -19615.64 99999.00 2009-10-26 09:12:26.000 299 26288.64 233.51 -19615.64 88888.00 2009-10-26 09:12:27.000 299 26288.64 233.51 -19615.64 88888.00 2009-10-26 09:12:28.000 299 26288.64 233.45 -19615.63 88888.00 2009-10-26 09:12:29.000 299 26288.63 233.43 -19615.62 88888.00 2009-10-26 09:12:30.000 299 26288.61 233.47 -19615.61 99999.00 2009-10-26 09:12:31.000 299 26288.61 233.47 -19615.64 88888.00 2009-10-26 09:12:32.000 299 26288.62 233.46 -19615.61 88888.00 2009-10-26 09:12:33.000 299 26288.61 233.44 -19615.62 88888.00 2009-10-26 09:12:34.000 299 26288.65 233.45 -19615.58 88888.00 2009-10-26 09:12:35.000 299 26288.68 233.46 -19615.56 99999.00 2009-10-26 09:12:36.000 299 26288.66 233.51 -19615.61 88888.00 2009-10-26 09:12:37.000 299 26288.61 233.45 -19615.62 88888.00 2009-10-26 09:12:38.000 299 26288.59 233.42 -19615.61 88888.00 2009-10-26 09:12:39.000 299 26288.61 233.41 -19615.57 88888.00 2009-10-26 09:12:40.000 299 26288.64 233.40 -19615.60 99999.00 2009-10-26 09:12:41.000 299 26288.62 233.41 -19615.62 88888.00 2009-10-26 09:12:42.000 299 26288.65 233.42 -19615.66 88888.00 2009-10-26 09:12:43.000 299 26288.65 233.41 -19615.64 88888.00 2009-10-26 09:12:44.000 299 26288.63 233.40 -19615.60 88888.00 2009-10-26 09:12:45.000 299 26288.66 233.40 -19615.58 99999.00 2009-10-26 09:12:46.000 299 26288.67 233.46 -19615.60 88888.00 2009-10-26 09:12:47.000 299 26288.64 233.46 -19615.61 88888.00 2009-10-26 09:12:48.000 299 26288.60 233.45 -19615.61 88888.00 2009-10-26 09:12:49.000 299 26288.65 233.42 -19615.66 88888.00 2009-10-26 09:12:50.000 299 26288.65 233.45 -19615.63 99999.00 2009-10-26 09:12:51.000 299 26288.63 233.46 -19615.62 88888.00 2009-10-26 09:12:52.000 299 26288.61 233.44 -19615.61 88888.00 2009-10-26 09:12:53.000 299 26288.62 233.44 -19615.61 88888.00 2009-10-26 09:12:54.000 299 26288.63 233.43 -19615.61 88888.00 2009-10-26 09:12:55.000 299 26288.59 233.45 -19615.60 99999.00 2009-10-26 09:12:56.000 299 26288.61 233.50 -19615.61 88888.00 2009-10-26 09:12:57.000 299 26288.61 233.48 -19615.58 88888.00 2009-10-26 09:12:58.000 299 26288.60 233.46 -19615.59 88888.00 2009-10-26 09:12:59.000 299 26288.61 233.45 -19615.60 88888.00 2009-10-26 09:13:00.000 299 26288.55 233.48 -19615.61 99999.00 2009-10-26 09:13:01.000 299 26288.61 233.49 -19615.62 88888.00 2009-10-26 09:13:02.000 299 26288.60 233.48 -19615.61 88888.00 2009-10-26 09:13:03.000 299 26288.61 233.42 -19615.64 88888.00 2009-10-26 09:13:04.000 299 26288.57 233.45 -19615.61 88888.00 2009-10-26 09:13:05.000 299 26288.57 233.48 -19615.63 99999.00 2009-10-26 09:13:06.000 299 26288.56 233.48 -19615.64 88888.00 2009-10-26 09:13:07.000 299 26288.54 233.44 -19615.65 88888.00 2009-10-26 09:13:08.000 299 26288.57 233.45 -19615.71 88888.00 2009-10-26 09:13:09.000 299 26288.55 233.43 -19615.70 88888.00 2009-10-26 09:13:10.000 299 26288.53 233.43 -19615.67 99999.00 2009-10-26 09:13:11.000 299 26288.55 233.50 -19615.67 88888.00 2009-10-26 09:13:12.000 299 26288.52 233.46 -19615.68 88888.00 2009-10-26 09:13:13.000 299 26288.48 233.44 -19615.66 88888.00 2009-10-26 09:13:14.000 299 26288.50 233.42 -19615.65 88888.00 2009-10-26 09:13:15.000 299 26288.50 233.46 -19615.66 99999.00 2009-10-26 09:13:16.000 299 26288.49 233.49 -19615.68 88888.00 2009-10-26 09:13:17.000 299 26288.47 233.43 -19615.63 88888.00 2009-10-26 09:13:18.000 299 26288.42 233.40 -19615.63 88888.00 2009-10-26 09:13:19.000 299 26288.43 233.40 -19615.65 88888.00 2009-10-26 09:13:20.000 299 26288.44 233.46 -19615.67 99999.00 2009-10-26 09:13:21.000 299 26288.44 233.48 -19615.70 88888.00 2009-10-26 09:13:22.000 299 26288.43 233.45 -19615.72 88888.00 2009-10-26 09:13:23.000 299 26288.41 233.38 -19615.66 88888.00 2009-10-26 09:13:24.000 299 26288.45 233.34 -19615.64 88888.00 2009-10-26 09:13:25.000 299 26288.43 233.42 -19615.60 99999.00 2009-10-26 09:13:26.000 299 26288.44 233.44 -19615.60 88888.00 2009-10-26 09:13:27.000 299 26288.45 233.42 -19615.63 88888.00 2009-10-26 09:13:28.000 299 26288.49 233.43 -19615.62 88888.00 2009-10-26 09:13:29.000 299 26288.47 233.39 -19615.60 88888.00 2009-10-26 09:13:30.000 299 26288.46 233.45 -19615.62 99999.00 2009-10-26 09:13:31.000 299 26288.47 233.47 -19615.63 88888.00 2009-10-26 09:13:32.000 299 26288.48 233.45 -19615.62 88888.00 2009-10-26 09:13:33.000 299 26288.49 233.43 -19615.62 88888.00 2009-10-26 09:13:34.000 299 26288.48 233.44 -19615.61 88888.00 2009-10-26 09:13:35.000 299 26288.47 233.46 -19615.61 99999.00 2009-10-26 09:13:36.000 299 26288.49 233.46 -19615.60 88888.00 2009-10-26 09:13:37.000 299 26288.48 233.42 -19615.60 88888.00 2009-10-26 09:13:38.000 299 26288.51 233.42 -19615.62 88888.00 2009-10-26 09:13:39.000 299 26288.50 233.44 -19615.61 88888.00 2009-10-26 09:13:40.000 299 26288.53 233.46 -19615.58 99999.00 2009-10-26 09:13:41.000 299 26288.50 233.47 -19615.60 88888.00 2009-10-26 09:13:42.000 299 26288.48 233.48 -19615.60 88888.00 2009-10-26 09:13:43.000 299 26288.45 233.44 -19615.58 88888.00 2009-10-26 09:13:44.000 299 26288.46 233.44 -19615.65 88888.00 2009-10-26 09:13:45.000 299 26288.50 233.47 -19615.65 99999.00 2009-10-26 09:13:46.000 299 26288.48 233.51 -19615.61 88888.00 2009-10-26 09:13:47.000 299 26288.45 233.48 -19615.59 88888.00 2009-10-26 09:13:48.000 299 26288.47 233.43 -19615.58 88888.00 2009-10-26 09:13:49.000 299 26288.45 233.43 -19615.61 88888.00 2009-10-26 09:13:50.000 299 26288.45 233.50 -19615.63 99999.00 2009-10-26 09:13:51.000 299 26288.44 233.54 -19615.63 88888.00 2009-10-26 09:13:52.000 299 26288.45 233.48 -19615.64 88888.00 2009-10-26 09:13:53.000 299 26288.43 233.42 -19615.65 88888.00 2009-10-26 09:13:54.000 299 26288.44 233.42 -19615.66 88888.00 2009-10-26 09:13:55.000 299 26288.42 233.46 -19615.68 99999.00 2009-10-26 09:13:56.000 299 26288.44 233.51 -19615.67 88888.00 2009-10-26 09:13:57.000 299 26288.41 233.49 -19615.65 88888.00 2009-10-26 09:13:58.000 299 26288.42 233.42 -19615.66 88888.00 2009-10-26 09:13:59.000 299 26288.41 233.41 -19615.65 88888.00 2009-10-26 09:14:00.000 299 26288.43 233.47 -19615.68 99999.00 2009-10-26 09:14:01.000 299 26288.44 233.52 -19615.65 88888.00 2009-10-26 09:14:02.000 299 26288.45 233.44 -19615.65 88888.00 2009-10-26 09:14:03.000 299 26288.40 233.44 -19615.64 88888.00 2009-10-26 09:14:04.000 299 26288.39 233.47 -19615.65 88888.00 2009-10-26 09:14:05.000 299 26288.47 233.53 -19615.65 99999.00 2009-10-26 09:14:06.000 299 26288.46 233.54 -19615.62 88888.00 2009-10-26 09:14:07.000 299 26288.42 233.48 -19615.59 88888.00 2009-10-26 09:14:08.000 299 26288.44 233.46 -19615.62 88888.00 2009-10-26 09:14:09.000 299 26288.44 233.45 -19615.62 88888.00 2009-10-26 09:14:10.000 299 26288.46 233.48 -19615.65 99999.00 2009-10-26 09:14:11.000 299 26288.50 233.49 -19615.66 88888.00 2009-10-26 09:14:12.000 299 26288.47 233.45 -19615.64 88888.00 2009-10-26 09:14:13.000 299 26288.44 233.41 -19615.62 88888.00 2009-10-26 09:14:14.000 299 26288.43 233.41 -19615.60 88888.00 2009-10-26 09:14:15.000 299 26288.46 233.47 -19615.64 99999.00 2009-10-26 09:14:16.000 299 26288.47 233.48 -19615.67 88888.00 2009-10-26 09:14:17.000 299 26288.48 233.45 -19615.65 88888.00 2009-10-26 09:14:18.000 299 26288.50 233.47 -19615.64 88888.00 2009-10-26 09:14:19.000 299 26288.52 233.47 -19615.64 88888.00 2009-10-26 09:14:20.000 299 26288.52 233.51 -19615.65 99999.00 2009-10-26 09:14:21.000 299 26288.51 233.53 -19615.64 88888.00 2009-10-26 09:14:22.000 299 26288.50 233.45 -19615.67 88888.00 2009-10-26 09:14:23.000 299 26288.46 233.43 -19615.71 88888.00 2009-10-26 09:14:24.000 299 26288.45 233.45 -19615.69 88888.00 2009-10-26 09:14:25.000 299 26288.45 233.46 -19615.66 99999.00 2009-10-26 09:14:26.000 299 26288.45 233.51 -19615.67 88888.00 2009-10-26 09:14:27.000 299 26288.43 233.49 -19615.66 88888.00 2009-10-26 09:14:28.000 299 26288.45 233.46 -19615.65 88888.00 2009-10-26 09:14:29.000 299 26288.46 233.46 -19615.64 88888.00 2009-10-26 09:14:30.000 299 26288.49 233.48 -19615.63 99999.00 2009-10-26 09:14:31.000 299 26288.50 233.50 -19615.62 88888.00 2009-10-26 09:14:32.000 299 26288.49 233.50 -19615.61 88888.00 2009-10-26 09:14:33.000 299 26288.47 233.46 -19615.63 88888.00 2009-10-26 09:14:34.000 299 26288.47 233.45 -19615.61 88888.00 2009-10-26 09:14:35.000 299 26288.47 233.46 -19615.58 99999.00 2009-10-26 09:14:36.000 299 26288.49 233.51 -19615.59 88888.00 2009-10-26 09:14:37.000 299 26288.50 233.46 -19615.63 88888.00 2009-10-26 09:14:38.000 299 26288.47 233.40 -19615.63 88888.00 2009-10-26 09:14:39.000 299 26288.46 233.44 -19615.62 88888.00 2009-10-26 09:14:40.000 299 26288.44 233.48 -19615.62 99999.00 2009-10-26 09:14:41.000 299 26288.43 233.49 -19615.61 88888.00 2009-10-26 09:14:42.000 299 26288.41 233.46 -19615.61 88888.00 2009-10-26 09:14:43.000 299 26288.40 233.46 -19615.59 88888.00 2009-10-26 09:14:44.000 299 26288.44 233.43 -19615.59 88888.00 2009-10-26 09:14:45.000 299 26288.48 233.47 -19615.61 99999.00 2009-10-26 09:14:46.000 299 26288.47 233.48 -19615.65 88888.00 2009-10-26 09:14:47.000 299 26288.44 233.45 -19615.60 88888.00 2009-10-26 09:14:48.000 299 26288.41 233.41 -19615.63 88888.00 2009-10-26 09:14:49.000 299 26288.44 233.41 -19615.62 88888.00 2009-10-26 09:14:50.000 299 26288.44 233.47 -19615.60 99999.00 2009-10-26 09:14:51.000 299 26288.44 233.47 -19615.62 88888.00 2009-10-26 09:14:52.000 299 26288.40 233.43 -19615.62 88888.00 2009-10-26 09:14:53.000 299 26288.39 233.42 -19615.63 88888.00 2009-10-26 09:14:54.000 299 26288.40 233.42 -19615.64 88888.00 2009-10-26 09:14:55.000 299 26288.41 233.43 -19615.61 99999.00 2009-10-26 09:14:56.000 299 26288.43 233.46 -19615.61 88888.00 2009-10-26 09:14:57.000 299 26288.42 233.45 -19615.61 88888.00 2009-10-26 09:14:58.000 299 26288.41 233.44 -19615.61 88888.00 2009-10-26 09:14:59.000 299 26288.45 233.47 -19615.61 88888.00 2009-10-26 09:15:00.000 299 26288.46 233.47 -19615.62 99999.00 2009-10-26 09:15:01.000 299 26288.46 233.50 -19615.63 88888.00 2009-10-26 09:15:02.000 299 26288.46 233.48 -19615.67 88888.00 2009-10-26 09:15:03.000 299 26288.44 233.45 -19615.65 88888.00 2009-10-26 09:15:04.000 299 26288.40 233.42 -19615.60 88888.00 2009-10-26 09:15:05.000 299 26288.42 233.47 -19615.62 99999.00 2009-10-26 09:15:06.000 299 26288.43 233.49 -19615.65 88888.00 2009-10-26 09:15:07.000 299 26288.43 233.48 -19615.62 88888.00 2009-10-26 09:15:08.000 299 26288.41 233.45 -19615.62 88888.00 2009-10-26 09:15:09.000 299 26288.36 233.46 -19615.63 88888.00 2009-10-26 09:15:10.000 299 26288.38 233.49 -19615.63 99999.00 2009-10-26 09:15:11.000 299 26288.40 233.50 -19615.64 88888.00 2009-10-26 09:15:12.000 299 26288.42 233.51 -19615.63 88888.00 2009-10-26 09:15:13.000 299 26288.44 233.52 -19615.65 88888.00 2009-10-26 09:15:14.000 299 26288.40 233.50 -19615.67 88888.00 2009-10-26 09:15:15.000 299 26288.42 233.51 -19615.68 99999.00 2009-10-26 09:15:16.000 299 26288.44 233.52 -19615.69 88888.00 2009-10-26 09:15:17.000 299 26288.42 233.48 -19615.63 88888.00 2009-10-26 09:15:18.000 299 26288.42 233.47 -19615.61 88888.00 2009-10-26 09:15:19.000 299 26288.43 233.49 -19615.62 88888.00 2009-10-26 09:15:20.000 299 26288.43 233.51 -19615.62 99999.00 2009-10-26 09:15:21.000 299 26288.44 233.51 -19615.61 88888.00 2009-10-26 09:15:22.000 299 26288.41 233.50 -19615.58 88888.00 2009-10-26 09:15:23.000 299 26288.41 233.46 -19615.58 88888.00 2009-10-26 09:15:24.000 299 26288.45 233.47 -19615.59 88888.00 2009-10-26 09:15:25.000 299 26288.44 233.55 -19615.59 99999.00 2009-10-26 09:15:26.000 299 26288.41 233.55 -19615.62 88888.00 2009-10-26 09:15:27.000 299 26288.40 233.51 -19615.64 88888.00 2009-10-26 09:15:28.000 299 26288.40 233.48 -19615.65 88888.00 2009-10-26 09:15:29.000 299 26288.40 233.47 -19615.64 88888.00 2009-10-26 09:15:30.000 299 26288.41 233.48 -19615.62 99999.00 2009-10-26 09:15:31.000 299 26288.38 233.52 -19615.64 88888.00 2009-10-26 09:15:32.000 299 26288.38 233.52 -19615.57 88888.00 2009-10-26 09:15:33.000 299 26288.41 233.50 -19615.57 88888.00 2009-10-26 09:15:34.000 299 26288.43 233.51 -19615.57 88888.00 2009-10-26 09:15:35.000 299 26288.42 233.54 -19615.59 99999.00 2009-10-26 09:15:36.000 299 26288.41 233.55 -19615.58 88888.00 2009-10-26 09:15:37.000 299 26288.41 233.54 -19615.58 88888.00 2009-10-26 09:15:38.000 299 26288.41 233.53 -19615.58 88888.00 2009-10-26 09:15:39.000 299 26288.40 233.53 -19615.56 88888.00 2009-10-26 09:15:40.000 299 26288.42 233.52 -19615.60 99999.00 2009-10-26 09:15:41.000 299 26288.40 233.54 -19615.63 88888.00 2009-10-26 09:15:42.000 299 26288.41 233.49 -19615.60 88888.00 2009-10-26 09:15:43.000 299 26288.42 233.47 -19615.60 88888.00 2009-10-26 09:15:44.000 299 26288.42 233.51 -19615.59 88888.00 2009-10-26 09:15:45.000 299 26288.46 233.56 -19615.59 99999.00 2009-10-26 09:15:46.000 299 26288.43 233.58 -19615.62 88888.00 2009-10-26 09:15:47.000 299 26288.42 233.54 -19615.64 88888.00 2009-10-26 09:15:48.000 299 26288.43 233.51 -19615.59 88888.00 2009-10-26 09:15:49.000 299 26288.46 233.50 -19615.57 88888.00 2009-10-26 09:15:50.000 299 26288.45 233.53 -19615.59 99999.00 2009-10-26 09:15:51.000 299 26288.49 233.51 -19615.58 88888.00 2009-10-26 09:15:52.000 299 26288.49 233.52 -19615.54 88888.00 2009-10-26 09:15:53.000 299 26288.49 233.51 -19615.54 88888.00 2009-10-26 09:15:54.000 299 26288.45 233.51 -19615.55 88888.00 2009-10-26 09:15:55.000 299 26288.48 233.51 -19615.60 99999.00 2009-10-26 09:15:56.000 299 26288.47 233.54 -19615.63 88888.00 2009-10-26 09:15:57.000 299 26288.46 233.49 -19615.63 88888.00 2009-10-26 09:15:58.000 299 26288.44 233.49 -19615.63 88888.00 2009-10-26 09:15:59.000 299 26288.43 233.50 -19615.59 88888.00 2009-10-26 09:16:00.000 299 26288.42 233.51 -19615.61 99999.00 2009-10-26 09:16:01.000 299 26288.40 233.55 -19615.59 88888.00 2009-10-26 09:16:02.000 299 26288.39 233.50 -19615.59 88888.00 2009-10-26 09:16:03.000 299 26288.38 233.46 -19615.57 88888.00 2009-10-26 09:16:04.000 299 26288.41 233.49 -19615.61 88888.00 2009-10-26 09:16:05.000 299 26288.41 233.52 -19615.60 99999.00 2009-10-26 09:16:06.000 299 26288.40 233.57 -19615.60 88888.00 2009-10-26 09:16:07.000 299 26288.39 233.51 -19615.62 88888.00 2009-10-26 09:16:08.000 299 26288.35 233.51 -19615.60 88888.00 2009-10-26 09:16:09.000 299 26288.36 233.52 -19615.57 88888.00 2009-10-26 09:16:10.000 299 26288.39 233.56 -19615.59 99999.00 2009-10-26 09:16:11.000 299 26288.40 233.56 -19615.62 88888.00 2009-10-26 09:16:12.000 299 26288.40 233.55 -19615.61 88888.00 2009-10-26 09:16:13.000 299 26288.37 233.50 -19615.61 88888.00 2009-10-26 09:16:14.000 299 26288.36 233.51 -19615.58 88888.00 2009-10-26 09:16:15.000 299 26288.40 233.55 -19615.59 99999.00 2009-10-26 09:16:16.000 299 26288.39 233.58 -19615.61 88888.00 2009-10-26 09:16:17.000 299 26288.38 233.54 -19615.63 88888.00 2009-10-26 09:16:18.000 299 26288.37 233.52 -19615.62 88888.00 2009-10-26 09:16:19.000 299 26288.36 233.50 -19615.62 88888.00 2009-10-26 09:16:20.000 299 26288.35 233.52 -19615.62 99999.00 2009-10-26 09:16:21.000 299 26288.37 233.54 -19615.64 88888.00 2009-10-26 09:16:22.000 299 26288.36 233.49 -19615.62 88888.00 2009-10-26 09:16:23.000 299 26288.37 233.48 -19615.61 88888.00 2009-10-26 09:16:24.000 299 26288.31 233.48 -19615.63 88888.00 2009-10-26 09:16:25.000 299 26288.35 233.56 -19615.64 99999.00 2009-10-26 09:16:26.000 299 26288.34 233.60 -19615.64 88888.00 2009-10-26 09:16:27.000 299 26288.31 233.55 -19615.65 88888.00 2009-10-26 09:16:28.000 299 26288.32 233.53 -19615.64 88888.00 2009-10-26 09:16:29.000 299 26288.28 233.52 -19615.63 88888.00 2009-10-26 09:16:30.000 299 26288.27 233.51 -19615.63 99999.00 2009-10-26 09:16:31.000 299 26288.27 233.55 -19615.64 88888.00 2009-10-26 09:16:32.000 299 26288.26 233.56 -19615.64 88888.00 2009-10-26 09:16:33.000 299 26288.24 233.52 -19615.63 88888.00 2009-10-26 09:16:34.000 299 26288.25 233.50 -19615.65 88888.00 2009-10-26 09:16:35.000 299 26288.26 233.50 -19615.64 99999.00 2009-10-26 09:16:36.000 299 26288.29 233.55 -19615.62 88888.00 2009-10-26 09:16:37.000 299 26288.29 233.52 -19615.62 88888.00 2009-10-26 09:16:38.000 299 26288.29 233.50 -19615.58 88888.00 2009-10-26 09:16:39.000 299 26288.28 233.52 -19615.58 88888.00 2009-10-26 09:16:40.000 299 26288.23 233.55 -19615.63 99999.00 2009-10-26 09:16:41.000 299 26288.25 233.56 -19615.66 88888.00 2009-10-26 09:16:42.000 299 26288.24 233.54 -19615.66 88888.00 2009-10-26 09:16:43.000 299 26288.22 233.51 -19615.65 88888.00 2009-10-26 09:16:44.000 299 26288.20 233.57 -19615.64 88888.00 2009-10-26 09:16:45.000 299 26288.23 233.63 -19615.63 99999.00 2009-10-26 09:16:46.000 299 26288.26 233.64 -19615.62 88888.00 2009-10-26 09:16:47.000 299 26288.25 233.62 -19615.62 88888.00 2009-10-26 09:16:48.000 299 26288.24 233.56 -19615.63 88888.00 2009-10-26 09:16:49.000 299 26288.28 233.55 -19615.62 88888.00 2009-10-26 09:16:50.000 299 26288.30 233.57 -19615.63 99999.00 2009-10-26 09:16:51.000 299 26288.30 233.59 -19615.65 88888.00 2009-10-26 09:16:52.000 299 26288.29 233.60 -19615.64 88888.00 2009-10-26 09:16:53.000 299 26288.28 233.60 -19615.61 88888.00 2009-10-26 09:16:54.000 299 26288.26 233.59 -19615.61 88888.00 2009-10-26 09:16:55.000 299 26288.29 233.65 -19615.62 99999.00 2009-10-26 09:16:56.000 299 26288.32 233.65 -19615.60 88888.00 2009-10-26 09:16:57.000 299 26288.31 233.58 -19615.62 88888.00 2009-10-26 09:16:58.000 299 26288.28 233.57 -19615.60 88888.00 2009-10-26 09:16:59.000 299 26288.28 233.59 -19615.66 88888.00 2009-10-26 09:17:00.000 299 26288.26 233.62 -19615.68 99999.00 2009-10-26 09:17:01.000 299 26288.23 233.63 -19615.65 88888.00 2009-10-26 09:17:02.000 299 26288.19 233.60 -19615.64 88888.00 2009-10-26 09:17:03.000 299 26288.23 233.56 -19615.59 88888.00 2009-10-26 09:17:04.000 299 26288.25 233.53 -19615.60 88888.00 2009-10-26 09:17:05.000 299 26288.24 233.60 -19615.63 99999.00 2009-10-26 09:17:06.000 299 26288.26 233.65 -19615.65 88888.00 2009-10-26 09:17:07.000 299 26288.26 233.62 -19615.64 88888.00 2009-10-26 09:17:08.000 299 26288.22 233.59 -19615.64 88888.00 2009-10-26 09:17:09.000 299 26288.22 233.59 -19615.62 88888.00 2009-10-26 09:17:10.000 299 26288.20 233.63 -19615.60 99999.00 2009-10-26 09:17:11.000 299 26288.22 233.62 -19615.61 88888.00 2009-10-26 09:17:12.000 299 26288.17 233.61 -19615.59 88888.00 2009-10-26 09:17:13.000 299 26288.20 233.62 -19615.58 88888.00 2009-10-26 09:17:14.000 299 26288.19 233.61 -19615.60 88888.00 2009-10-26 09:17:15.000 299 26288.21 233.62 -19615.63 99999.00 2009-10-26 09:17:16.000 299 26288.20 233.65 -19615.60 88888.00 2009-10-26 09:17:17.000 299 26288.16 233.61 -19615.60 88888.00 2009-10-26 09:17:18.000 299 26288.15 233.60 -19615.59 88888.00 2009-10-26 09:17:19.000 299 26288.17 233.58 -19615.59 88888.00 2009-10-26 09:17:20.000 299 26288.17 233.64 -19615.62 99999.00 2009-10-26 09:17:21.000 299 26288.20 233.70 -19615.62 88888.00 2009-10-26 09:17:22.000 299 26288.16 233.62 -19615.63 88888.00 2009-10-26 09:17:23.000 299 26288.13 233.56 -19615.68 88888.00 2009-10-26 09:17:24.000 299 26288.14 233.53 -19615.69 88888.00 2009-10-26 09:17:25.000 299 26288.14 233.59 -19615.66 99999.00 2009-10-26 09:17:26.000 299 26288.13 233.63 -19615.68 88888.00 2009-10-26 09:17:27.000 299 26288.10 233.58 -19615.64 88888.00 2009-10-26 09:17:28.000 299 26288.09 233.57 -19615.63 88888.00 2009-10-26 09:17:29.000 299 26288.08 233.58 -19615.61 88888.00 2009-10-26 09:17:30.000 299 26288.09 233.60 -19615.62 99999.00 2009-10-26 09:17:31.000 299 26288.17 233.61 -19615.65 88888.00 2009-10-26 09:17:32.000 299 26288.14 233.59 -19615.67 88888.00 2009-10-26 09:17:33.000 299 26288.10 233.56 -19615.64 88888.00 2009-10-26 09:17:34.000 299 26288.13 233.59 -19615.64 88888.00 2009-10-26 09:17:35.000 299 26288.13 233.57 -19615.64 99999.00 2009-10-26 09:17:36.000 299 26288.12 233.58 -19615.67 88888.00 2009-10-26 09:17:37.000 299 26288.10 233.60 -19615.69 88888.00 2009-10-26 09:17:38.000 299 26288.11 233.55 -19615.67 88888.00 2009-10-26 09:17:39.000 299 26288.10 233.54 -19615.67 88888.00 2009-10-26 09:17:40.000 299 26288.10 233.59 -19615.67 99999.00 2009-10-26 09:17:41.000 299 26288.11 233.64 -19615.70 88888.00 2009-10-26 09:17:42.000 299 26288.08 233.61 -19615.67 88888.00 2009-10-26 09:17:43.000 299 26288.11 233.56 -19615.67 88888.00 2009-10-26 09:17:44.000 299 26288.10 233.58 -19615.66 88888.00 2009-10-26 09:17:45.000 299 26288.07 233.60 -19615.64 99999.00 2009-10-26 09:17:46.000 299 26288.08 233.62 -19615.65 88888.00 2009-10-26 09:17:47.000 299 26288.09 233.60 -19615.69 88888.00 2009-10-26 09:17:48.000 299 26288.11 233.55 -19615.71 88888.00 2009-10-26 09:17:49.000 299 26288.11 233.56 -19615.70 88888.00 2009-10-26 09:17:50.000 299 26288.12 233.60 -19615.69 99999.00 2009-10-26 09:17:51.000 299 26288.15 233.63 -19615.72 88888.00 2009-10-26 09:17:52.000 299 26288.17 233.60 -19615.70 88888.00 2009-10-26 09:17:53.000 299 26288.18 233.56 -19615.68 88888.00 2009-10-26 09:17:54.000 299 26288.11 233.59 -19615.64 88888.00 2009-10-26 09:17:55.000 299 26288.12 233.63 -19615.65 99999.00 2009-10-26 09:17:56.000 299 26288.13 233.65 -19615.69 88888.00 2009-10-26 09:17:57.000 299 26288.12 233.62 -19615.65 88888.00 2009-10-26 09:17:58.000 299 26288.11 233.57 -19615.65 88888.00 2009-10-26 09:17:59.000 299 26288.08 233.58 -19615.66 88888.00 2009-10-26 09:18:00.000 299 26288.09 233.62 -19615.65 99999.00 2009-10-26 09:18:01.000 299 26288.10 233.65 -19615.68 88888.00 2009-10-26 09:18:02.000 299 26288.10 233.60 -19615.69 88888.00 2009-10-26 09:18:03.000 299 26288.08 233.59 -19615.68 88888.00 2009-10-26 09:18:04.000 299 26288.11 233.57 -19615.69 88888.00 2009-10-26 09:18:05.000 299 26288.10 233.57 -19615.71 99999.00 2009-10-26 09:18:06.000 299 26288.12 233.65 -19615.71 88888.00 2009-10-26 09:18:07.000 299 26288.10 233.62 -19615.72 88888.00 2009-10-26 09:18:08.000 299 26288.10 233.57 -19615.70 88888.00 2009-10-26 09:18:09.000 299 26288.07 233.58 -19615.73 88888.00 2009-10-26 09:18:10.000 299 26288.10 233.59 -19615.72 99999.00 2009-10-26 09:18:11.000 299 26288.10 233.63 -19615.74 88888.00 2009-10-26 09:18:12.000 299 26288.07 233.58 -19615.73 88888.00 2009-10-26 09:18:13.000 299 26288.09 233.60 -19615.71 88888.00 2009-10-26 09:18:14.000 299 26288.06 233.62 -19615.66 88888.00 2009-10-26 09:18:15.000 299 26288.03 233.66 -19615.67 99999.00 2009-10-26 09:18:16.000 299 26288.06 233.63 -19615.65 88888.00 2009-10-26 09:18:17.000 299 26288.05 233.64 -19615.66 88888.00 2009-10-26 09:18:18.000 299 26288.07 233.63 -19615.67 88888.00 2009-10-26 09:18:19.000 299 26288.11 233.63 -19615.65 88888.00 2009-10-26 09:18:20.000 299 26288.06 233.66 -19615.67 99999.00 2009-10-26 09:18:21.000 299 26288.06 233.71 -19615.66 88888.00 2009-10-26 09:18:22.000 299 26288.04 233.65 -19615.65 88888.00 2009-10-26 09:18:23.000 299 26288.00 233.62 -19615.68 88888.00 2009-10-26 09:18:24.000 299 26287.99 233.67 -19615.71 88888.00 2009-10-26 09:18:25.000 299 26288.03 233.70 -19615.71 99999.00 2009-10-26 09:18:26.000 299 26288.07 233.72 -19615.74 88888.00 2009-10-26 09:18:27.000 299 26288.05 233.68 -19615.70 88888.00 2009-10-26 09:18:28.000 299 26288.05 233.65 -19615.67 88888.00 2009-10-26 09:18:29.000 299 26288.04 233.64 -19615.68 88888.00 2009-10-26 09:18:30.000 299 26288.04 233.69 -19615.69 99999.00 2009-10-26 09:18:31.000 299 26287.99 233.71 -19615.68 88888.00 2009-10-26 09:18:32.000 299 26287.97 233.68 -19615.66 88888.00 2009-10-26 09:18:33.000 299 26287.91 233.65 -19615.59 88888.00 2009-10-26 09:18:34.000 299 26287.94 233.62 -19615.60 88888.00 2009-10-26 09:18:35.000 299 26287.98 233.63 -19615.63 99999.00 2009-10-26 09:18:36.000 299 26287.96 233.65 -19615.63 88888.00 2009-10-26 09:18:37.000 299 26287.97 233.66 -19615.62 88888.00 2009-10-26 09:18:38.000 299 26287.99 233.68 -19615.63 88888.00 2009-10-26 09:18:39.000 299 26288.00 233.68 -19615.67 88888.00 2009-10-26 09:18:40.000 299 26287.99 233.69 -19615.65 99999.00 2009-10-26 09:18:41.000 299 26287.95 233.70 -19615.69 88888.00 2009-10-26 09:18:42.000 299 26287.96 233.66 -19615.68 88888.00 2009-10-26 09:18:43.000 299 26287.96 233.62 -19615.65 88888.00 2009-10-26 09:18:44.000 299 26287.94 233.65 -19615.62 88888.00 2009-10-26 09:18:45.000 299 26287.94 233.68 -19615.61 99999.00 2009-10-26 09:18:46.000 299 26287.95 233.69 -19615.64 88888.00 2009-10-26 09:18:47.000 299 26287.92 233.68 -19615.67 88888.00 2009-10-26 09:18:48.000 299 26287.94 233.63 -19615.66 88888.00 2009-10-26 09:18:49.000 299 26287.96 233.64 -19615.65 88888.00 2009-10-26 09:18:50.000 299 26287.95 233.67 -19615.64 99999.00 2009-10-26 09:18:51.000 299 26287.95 233.70 -19615.67 88888.00 2009-10-26 09:18:52.000 299 26287.90 233.70 -19615.66 88888.00 2009-10-26 09:18:53.000 299 26287.92 233.69 -19615.66 88888.00 2009-10-26 09:18:54.000 299 26287.97 233.69 -19615.65 88888.00 2009-10-26 09:18:55.000 299 26287.96 233.71 -19615.63 99999.00 2009-10-26 09:18:56.000 299 26287.99 233.72 -19615.62 88888.00 2009-10-26 09:18:57.000 299 26287.97 233.70 -19615.63 88888.00 2009-10-26 09:18:58.000 299 26287.96 233.69 -19615.67 88888.00 2009-10-26 09:18:59.000 299 26287.99 233.71 -19615.66 88888.00 2009-10-26 09:19:00.000 299 26288.01 233.72 -19615.66 99999.00 2009-10-26 09:19:01.000 299 26288.03 233.72 -19615.63 88888.00 2009-10-26 09:19:02.000 299 26288.00 233.71 -19615.63 88888.00 2009-10-26 09:19:03.000 299 26288.01 233.67 -19615.67 88888.00 2009-10-26 09:19:04.000 299 26287.99 233.65 -19615.67 88888.00 2009-10-26 09:19:05.000 299 26288.02 233.68 -19615.64 99999.00 2009-10-26 09:19:06.000 299 26288.00 233.72 -19615.66 88888.00 2009-10-26 09:19:07.000 299 26288.00 233.72 -19615.66 88888.00 2009-10-26 09:19:08.000 299 26288.00 233.71 -19615.67 88888.00 2009-10-26 09:19:09.000 299 26288.04 233.70 -19615.66 88888.00 2009-10-26 09:19:10.000 299 26288.04 233.72 -19615.70 99999.00 2009-10-26 09:19:11.000 299 26288.04 233.73 -19615.67 88888.00 2009-10-26 09:19:12.000 299 26288.05 233.70 -19615.63 88888.00 2009-10-26 09:19:13.000 299 26288.01 233.68 -19615.63 88888.00 2009-10-26 09:19:14.000 299 26287.98 233.70 -19615.64 88888.00 2009-10-26 09:19:15.000 299 26288.04 233.68 -19615.65 99999.00 2009-10-26 09:19:16.000 299 26288.08 233.71 -19615.61 88888.00 2009-10-26 09:19:17.000 299 26288.08 233.71 -19615.60 88888.00 2009-10-26 09:19:18.000 299 26288.04 233.66 -19615.63 88888.00 2009-10-26 09:19:19.000 299 26288.02 233.66 -19615.63 88888.00 2009-10-26 09:19:20.000 299 26288.01 233.69 -19615.63 99999.00 2009-10-26 09:19:21.000 299 26288.04 233.73 -19615.68 88888.00 2009-10-26 09:19:22.000 299 26288.03 233.70 -19615.65 88888.00 2009-10-26 09:19:23.000 299 26288.00 233.68 -19615.64 88888.00 2009-10-26 09:19:24.000 299 26287.98 233.69 -19615.65 88888.00 2009-10-26 09:19:25.000 299 26287.99 233.75 -19615.69 99999.00 2009-10-26 09:19:26.000 299 26288.03 233.79 -19615.74 88888.00 2009-10-26 09:19:27.000 299 26288.01 233.75 -19615.71 88888.00 2009-10-26 09:19:28.000 299 26287.97 233.76 -19615.69 88888.00 2009-10-26 09:19:29.000 299 26287.98 233.74 -19615.69 88888.00 2009-10-26 09:19:30.000 299 26288.00 233.77 -19615.68 99999.00 2009-10-26 09:19:31.000 299 26287.99 233.79 -19615.67 88888.00 2009-10-26 09:19:32.000 299 26287.98 233.74 -19615.69 88888.00 2009-10-26 09:19:33.000 299 26287.99 233.71 -19615.69 88888.00 2009-10-26 09:19:34.000 299 26288.00 233.75 -19615.71 88888.00 2009-10-26 09:19:35.000 299 26287.99 233.79 -19615.70 99999.00 2009-10-26 09:19:36.000 299 26287.99 233.79 -19615.72 88888.00 2009-10-26 09:19:37.000 299 26288.01 233.75 -19615.69 88888.00 2009-10-26 09:19:38.000 299 26287.96 233.70 -19615.64 88888.00 2009-10-26 09:19:39.000 299 26287.98 233.73 -19615.68 88888.00 2009-10-26 09:19:40.000 299 26287.99 233.74 -19615.67 99999.00 2009-10-26 09:19:41.000 299 26287.99 233.74 -19615.65 88888.00 2009-10-26 09:19:42.000 299 26287.97 233.72 -19615.69 88888.00 2009-10-26 09:19:43.000 299 26287.95 233.69 -19615.71 88888.00 2009-10-26 09:19:44.000 299 26287.90 233.70 -19615.68 88888.00 2009-10-26 09:19:45.000 299 26287.87 233.73 -19615.67 99999.00 2009-10-26 09:19:46.000 299 26287.89 233.76 -19615.67 88888.00 2009-10-26 09:19:47.000 299 26287.93 233.74 -19615.68 88888.00 2009-10-26 09:19:48.000 299 26287.90 233.72 -19615.66 88888.00 2009-10-26 09:19:49.000 299 26287.91 233.69 -19615.67 88888.00 2009-10-26 09:19:50.000 299 26287.93 233.73 -19615.69 99999.00 2009-10-26 09:19:51.000 299 26287.94 233.79 -19615.70 88888.00 2009-10-26 09:19:52.000 299 26287.93 233.75 -19615.74 88888.00 2009-10-26 09:19:53.000 299 26287.95 233.69 -19615.74 88888.00 2009-10-26 09:19:54.000 299 26287.91 233.69 -19615.71 88888.00 2009-10-26 09:19:55.000 299 26287.90 233.73 -19615.70 99999.00 2009-10-26 09:19:56.000 299 26287.92 233.72 -19615.72 88888.00 2009-10-26 09:19:57.000 299 26287.91 233.70 -19615.70 88888.00 2009-10-26 09:19:58.000 299 26287.85 233.69 -19615.69 88888.00 2009-10-26 09:19:59.000 299 26287.84 233.76 -19615.71 88888.00 2009-10-26 09:20:00.000 299 26287.88 233.80 -19615.71 99999.00 2009-10-26 09:20:01.000 299 26287.86 233.80 -19615.70 88888.00 2009-10-26 09:20:02.000 299 26287.86 233.77 -19615.70 88888.00 2009-10-26 09:20:03.000 299 26287.87 233.74 -19615.73 88888.00 2009-10-26 09:20:04.000 299 26287.84 233.76 -19615.72 88888.00 2009-10-26 09:20:05.000 299 26287.86 233.81 -19615.72 99999.00 2009-10-26 09:20:06.000 299 26287.90 233.85 -19615.72 88888.00 2009-10-26 09:20:07.000 299 26287.87 233.80 -19615.69 88888.00 2009-10-26 09:20:08.000 299 26287.86 233.71 -19615.66 88888.00 2009-10-26 09:20:09.000 299 26287.88 233.72 -19615.68 88888.00 2009-10-26 09:20:10.000 299 26287.88 233.78 -19615.70 99999.00 2009-10-26 09:20:11.000 299 26287.89 233.84 -19615.73 88888.00 2009-10-26 09:20:12.000 299 26287.87 233.79 -19615.71 88888.00 2009-10-26 09:20:13.000 299 26287.88 233.79 -19615.72 88888.00 2009-10-26 09:20:14.000 299 26287.90 233.74 -19615.74 88888.00 2009-10-26 09:20:15.000 299 26287.90 233.78 -19615.75 99999.00 2009-10-26 09:20:16.000 299 26287.90 233.82 -19615.74 88888.00 2009-10-26 09:20:17.000 299 26287.90 233.80 -19615.74 88888.00 2009-10-26 09:20:18.000 299 26287.90 233.80 -19615.73 88888.00 2009-10-26 09:20:19.000 299 26287.88 233.81 -19615.71 88888.00 2009-10-26 09:20:20.000 299 26287.91 233.82 -19615.74 99999.00 2009-10-26 09:20:21.000 299 26287.90 233.83 -19615.77 88888.00 2009-10-26 09:20:22.000 299 26287.89 233.80 -19615.76 88888.00 2009-10-26 09:20:23.000 299 26287.88 233.79 -19615.73 88888.00 2009-10-26 09:20:24.000 299 26287.88 233.79 -19615.72 88888.00 2009-10-26 09:20:25.000 299 26287.87 233.80 -19615.73 99999.00 2009-10-26 09:20:26.000 299 26287.89 233.83 -19615.75 88888.00 2009-10-26 09:20:27.000 299 26287.92 233.83 -19615.74 88888.00 2009-10-26 09:20:28.000 299 26287.87 233.82 -19615.72 88888.00 2009-10-26 09:20:29.000 299 26287.88 233.82 -19615.73 88888.00 2009-10-26 09:20:30.000 299 26287.83 233.87 -19615.73 99999.00 2009-10-26 09:20:31.000 299 26287.87 233.85 -19615.72 88888.00 2009-10-26 09:20:32.000 299 26287.87 233.82 -19615.74 88888.00 2009-10-26 09:20:33.000 299 26287.83 233.82 -19615.75 88888.00 2009-10-26 09:20:34.000 299 26287.84 233.86 -19615.74 88888.00 2009-10-26 09:20:35.000 299 26287.82 233.88 -19615.73 99999.00 2009-10-26 09:20:36.000 299 26287.84 233.89 -19615.75 88888.00 2009-10-26 09:20:37.000 299 26287.81 233.84 -19615.77 88888.00 2009-10-26 09:20:38.000 299 26287.84 233.82 -19615.75 88888.00 2009-10-26 09:20:39.000 299 26287.84 233.81 -19615.72 88888.00 2009-10-26 09:20:40.000 299 26287.86 233.84 -19615.75 99999.00 2009-10-26 09:20:41.000 299 26287.86 233.90 -19615.72 88888.00 2009-10-26 09:20:42.000 299 26287.86 233.89 -19615.76 88888.00 2009-10-26 09:20:43.000 299 26287.89 233.85 -19615.77 88888.00 2009-10-26 09:20:44.000 299 26287.87 233.82 -19615.77 88888.00 2009-10-26 09:20:45.000 299 26287.87 233.85 -19615.80 99999.00 2009-10-26 09:20:46.000 299 26287.84 233.88 -19615.78 88888.00 2009-10-26 09:20:47.000 299 26287.85 233.86 -19615.72 88888.00 2009-10-26 09:20:48.000 299 26287.85 233.84 -19615.72 88888.00 2009-10-26 09:20:49.000 299 26287.88 233.84 -19615.74 88888.00 2009-10-26 09:20:50.000 299 26287.87 233.87 -19615.74 99999.00 2009-10-26 09:20:51.000 299 26287.86 233.89 -19615.75 88888.00 2009-10-26 09:20:52.000 299 26287.85 233.90 -19615.74 88888.00 2009-10-26 09:20:53.000 299 26287.85 233.85 -19615.74 88888.00 2009-10-26 09:20:54.000 299 26287.86 233.85 -19615.73 88888.00 2009-10-26 09:20:55.000 299 26287.85 233.87 -19615.76 99999.00 2009-10-26 09:20:56.000 299 26287.83 233.91 -19615.77 88888.00 2009-10-26 09:20:57.000 299 26287.81 233.87 -19615.74 88888.00 2009-10-26 09:20:58.000 299 26287.80 233.88 -19615.71 88888.00 2009-10-26 09:20:59.000 299 26287.82 233.88 -19615.73 88888.00 2009-10-26 09:21:00.000 299 26287.83 233.90 -19615.78 99999.00 2009-10-26 09:21:01.000 299 26287.85 233.91 -19615.75 88888.00 2009-10-26 09:21:02.000 299 26287.81 233.90 -19615.73 88888.00 2009-10-26 09:21:03.000 299 26287.80 233.85 -19615.71 88888.00 2009-10-26 09:21:04.000 299 26287.81 233.84 -19615.72 88888.00 2009-10-26 09:21:05.000 299 26287.85 233.87 -19615.73 99999.00 2009-10-26 09:21:06.000 299 26287.85 233.91 -19615.73 88888.00 2009-10-26 09:21:07.000 299 26287.83 233.88 -19615.73 88888.00 2009-10-26 09:21:08.000 299 26287.85 233.89 -19615.74 88888.00 2009-10-26 09:21:09.000 299 26287.84 233.90 -19615.73 88888.00 2009-10-26 09:21:10.000 299 26287.82 233.94 -19615.69 99999.00 2009-10-26 09:21:11.000 299 26287.82 233.96 -19615.68 88888.00 2009-10-26 09:21:12.000 299 26287.83 233.96 -19615.70 88888.00 2009-10-26 09:21:13.000 299 26287.80 233.93 -19615.71 88888.00 2009-10-26 09:21:14.000 299 26287.81 233.89 -19615.67 88888.00 2009-10-26 09:21:15.000 299 26287.83 233.90 -19615.69 99999.00 2009-10-26 09:21:16.000 299 26287.79 233.94 -19615.72 88888.00 2009-10-26 09:21:17.000 299 26287.80 233.88 -19615.72 88888.00 2009-10-26 09:21:18.000 299 26287.81 233.87 -19615.70 88888.00 2009-10-26 09:21:19.000 299 26287.78 233.86 -19615.71 88888.00 2009-10-26 09:21:20.000 299 26287.75 233.91 -19615.70 99999.00 2009-10-26 09:21:21.000 299 26287.76 233.99 -19615.72 88888.00 2009-10-26 09:21:22.000 299 26287.79 234.01 -19615.72 88888.00 2009-10-26 09:21:23.000 299 26287.80 233.98 -19615.68 88888.00 2009-10-26 09:21:24.000 299 26287.80 233.93 -19615.69 88888.00 2009-10-26 09:21:25.000 299 26287.79 233.93 -19615.71 99999.00 2009-10-26 09:21:26.000 299 26287.81 233.97 -19615.74 88888.00 2009-10-26 09:21:27.000 299 26287.84 233.97 -19615.73 88888.00 2009-10-26 09:21:28.000 299 26287.83 233.96 -19615.74 88888.00 2009-10-26 09:21:29.000 299 26287.80 233.97 -19615.72 88888.00 2009-10-26 09:21:30.000 299 26287.75 233.98 -19615.72 99999.00 2009-10-26 09:21:31.000 299 26287.76 233.97 -19615.69 88888.00 2009-10-26 09:21:32.000 299 26287.73 233.95 -19615.72 88888.00 2009-10-26 09:21:33.000 299 26287.74 233.92 -19615.75 88888.00 2009-10-26 09:21:34.000 299 26287.75 233.91 -19615.76 88888.00 2009-10-26 09:21:35.000 299 26287.77 233.91 -19615.78 99999.00 2009-10-26 09:21:36.000 299 26287.79 233.96 -19615.74 88888.00 2009-10-26 09:21:37.000 299 26287.78 233.93 -19615.70 88888.00 2009-10-26 09:21:38.000 299 26287.80 233.90 -19615.73 88888.00 2009-10-26 09:21:39.000 299 26287.81 233.90 -19615.74 88888.00 2009-10-26 09:21:40.000 299 26287.80 233.91 -19615.76 99999.00 2009-10-26 09:21:41.000 299 26287.80 233.93 -19615.75 88888.00 2009-10-26 09:21:42.000 299 26287.76 233.93 -19615.72 88888.00 2009-10-26 09:21:43.000 299 26287.76 233.94 -19615.78 88888.00 2009-10-26 09:21:44.000 299 26287.79 233.94 -19615.74 88888.00 2009-10-26 09:21:45.000 299 26287.77 233.95 -19615.73 99999.00 2009-10-26 09:21:46.000 299 26287.79 233.97 -19615.73 88888.00 2009-10-26 09:21:47.000 299 26287.76 233.98 -19615.74 88888.00 2009-10-26 09:21:48.000 299 26287.76 234.01 -19615.73 88888.00 2009-10-26 09:21:49.000 299 26287.77 233.97 -19615.76 88888.00 2009-10-26 09:21:50.000 299 26287.76 233.99 -19615.71 99999.00 2009-10-26 09:21:51.000 299 26287.77 234.00 -19615.74 88888.00 2009-10-26 09:21:52.000 299 26287.76 233.95 -19615.72 88888.00 2009-10-26 09:21:53.000 299 26287.78 233.93 -19615.72 88888.00 2009-10-26 09:21:54.000 299 26287.79 233.96 -19615.76 88888.00 2009-10-26 09:21:55.000 299 26287.74 234.00 -19615.75 99999.00 2009-10-26 09:21:56.000 299 26287.74 233.98 -19615.71 88888.00 2009-10-26 09:21:57.000 299 26287.77 233.95 -19615.74 88888.00 2009-10-26 09:21:58.000 299 26287.80 233.93 -19615.75 88888.00 2009-10-26 09:21:59.000 299 26287.81 233.92 -19615.76 88888.00 2009-10-26 09:22:00.000 299 26287.81 233.97 -19615.76 99999.00 2009-10-26 09:22:01.000 299 26287.83 233.99 -19615.76 88888.00 2009-10-26 09:22:02.000 299 26287.80 233.97 -19615.73 88888.00 2009-10-26 09:22:03.000 299 26287.77 233.91 -19615.73 88888.00 2009-10-26 09:22:04.000 299 26287.79 233.88 -19615.74 88888.00 2009-10-26 09:22:05.000 299 26287.79 233.91 -19615.74 99999.00 2009-10-26 09:22:06.000 299 26287.81 233.98 -19615.76 88888.00 2009-10-26 09:22:07.000 299 26287.82 233.99 -19615.75 88888.00 2009-10-26 09:22:08.000 299 26287.81 233.98 -19615.76 88888.00 2009-10-26 09:22:09.000 299 26287.79 233.97 -19615.74 88888.00 2009-10-26 09:22:10.000 299 26287.79 234.00 -19615.73 99999.00 2009-10-26 09:22:11.000 299 26287.77 234.02 -19615.75 88888.00 2009-10-26 09:22:12.000 299 26287.77 233.98 -19615.73 88888.00 2009-10-26 09:22:13.000 299 26287.74 233.96 -19615.71 88888.00 2009-10-26 09:22:14.000 299 26287.76 233.96 -19615.75 88888.00 2009-10-26 09:22:15.000 299 26287.75 234.01 -19615.75 99999.00 2009-10-26 09:22:16.000 299 26287.75 234.03 -19615.77 88888.00 2009-10-26 09:22:17.000 299 26287.73 234.02 -19615.73 88888.00 2009-10-26 09:22:18.000 299 26287.74 234.00 -19615.72 88888.00 2009-10-26 09:22:19.000 299 26287.75 234.00 -19615.70 88888.00 2009-10-26 09:22:20.000 299 26287.75 234.03 -19615.72 99999.00 2009-10-26 09:22:21.000 299 26287.78 234.06 -19615.71 88888.00 2009-10-26 09:22:22.000 299 26287.75 234.03 -19615.67 88888.00 2009-10-26 09:22:23.000 299 26287.75 233.97 -19615.68 88888.00 2009-10-26 09:22:24.000 299 26287.73 233.95 -19615.71 88888.00 2009-10-26 09:22:25.000 299 26287.75 233.98 -19615.70 99999.00 2009-10-26 09:22:26.000 299 26287.72 234.01 -19615.67 88888.00 2009-10-26 09:22:27.000 299 26287.72 234.04 -19615.71 88888.00 2009-10-26 09:22:28.000 299 26287.76 233.98 -19615.74 88888.00 2009-10-26 09:22:29.000 299 26287.76 233.99 -19615.74 88888.00 2009-10-26 09:22:30.000 299 26287.72 234.04 -19615.73 99999.00 2009-10-26 09:22:31.000 299 26287.70 234.03 -19615.75 88888.00 2009-10-26 09:22:32.000 299 26287.72 233.98 -19615.74 88888.00 2009-10-26 09:22:33.000 299 26287.74 233.97 -19615.76 88888.00 2009-10-26 09:22:34.000 299 26287.76 233.98 -19615.75 88888.00 2009-10-26 09:22:35.000 299 26287.74 233.97 -19615.72 99999.00 2009-10-26 09:22:36.000 299 26287.69 233.99 -19615.73 88888.00 2009-10-26 09:22:37.000 299 26287.67 233.96 -19615.74 88888.00 2009-10-26 09:22:38.000 299 26287.67 233.94 -19615.77 88888.00 2009-10-26 09:22:39.000 299 26287.66 233.95 -19615.81 88888.00 2009-10-26 09:22:40.000 299 26287.67 234.03 -19615.81 99999.00 2009-10-26 09:22:41.000 299 26287.67 234.07 -19615.80 88888.00 2009-10-26 09:22:42.000 299 26287.68 234.02 -19615.78 88888.00 2009-10-26 09:22:43.000 299 26287.69 233.96 -19615.78 88888.00 2009-10-26 09:22:44.000 299 26287.66 234.01 -19615.79 88888.00 2009-10-26 09:22:45.000 299 26287.67 234.01 -19615.79 99999.00 2009-10-26 09:22:46.000 299 26287.68 234.02 -19615.78 88888.00 2009-10-26 09:22:47.000 299 26287.67 234.00 -19615.76 88888.00 2009-10-26 09:22:48.000 299 26287.65 233.99 -19615.75 88888.00 2009-10-26 09:22:49.000 299 26287.66 234.00 -19615.78 88888.00 2009-10-26 09:22:50.000 299 26287.68 234.01 -19615.77 99999.00 2009-10-26 09:22:51.000 299 26287.67 234.02 -19615.78 88888.00 2009-10-26 09:22:52.000 299 26287.63 234.00 -19615.78 88888.00 2009-10-26 09:22:53.000 299 26287.62 233.97 -19615.75 88888.00 2009-10-26 09:22:54.000 299 26287.62 234.00 -19615.75 88888.00 2009-10-26 09:22:55.000 299 26287.61 234.00 -19615.76 99999.00 2009-10-26 09:22:56.000 299 26287.61 234.02 -19615.76 88888.00 2009-10-26 09:22:57.000 299 26287.61 233.99 -19615.74 88888.00 2009-10-26 09:22:58.000 299 26287.62 233.97 -19615.74 88888.00 2009-10-26 09:22:59.000 299 26287.58 233.98 -19615.73 88888.00 2009-10-26 09:23:00.000 299 26287.58 234.00 -19615.70 99999.00 2009-10-26 09:23:01.000 299 26287.59 234.02 -19615.75 88888.00 2009-10-26 09:23:02.000 299 26287.53 233.97 -19615.75 88888.00 2009-10-26 09:23:03.000 299 26287.51 233.96 -19615.76 88888.00 2009-10-26 09:23:04.000 299 26287.53 233.97 -19615.78 88888.00 2009-10-26 09:23:05.000 299 26287.54 234.04 -19615.78 99999.00 2009-10-26 09:23:06.000 299 26287.58 234.04 -19615.75 88888.00 2009-10-26 09:23:07.000 299 26287.57 234.07 -19615.79 88888.00 2009-10-26 09:23:08.000 299 26287.54 234.06 -19615.82 88888.00 2009-10-26 09:23:09.000 299 26287.51 234.06 -19615.81 88888.00 2009-10-26 09:23:10.000 299 26287.55 234.10 -19615.83 99999.00 2009-10-26 09:23:11.000 299 26287.56 234.10 -19615.82 88888.00 2009-10-26 09:23:12.000 299 26287.55 234.08 -19615.80 88888.00 2009-10-26 09:23:13.000 299 26287.54 234.03 -19615.78 88888.00 2009-10-26 09:23:14.000 299 26287.52 234.02 -19615.79 88888.00 2009-10-26 09:23:15.000 299 26287.54 234.04 -19615.81 99999.00 2009-10-26 09:23:16.000 299 26287.50 234.10 -19615.81 88888.00 2009-10-26 09:23:17.000 299 26287.51 234.05 -19615.78 88888.00 2009-10-26 09:23:18.000 299 26287.50 234.08 -19615.80 88888.00 2009-10-26 09:23:19.000 299 26287.50 234.10 -19615.81 88888.00 2009-10-26 09:23:20.000 299 26287.47 234.09 -19615.80 99999.00 2009-10-26 09:23:21.000 299 26287.47 234.10 -19615.76 88888.00 2009-10-26 09:23:22.000 299 26287.48 234.07 -19615.77 88888.00 2009-10-26 09:23:23.000 299 26287.47 234.05 -19615.77 88888.00 2009-10-26 09:23:24.000 299 26287.45 234.06 -19615.75 88888.00 2009-10-26 09:23:25.000 299 26287.48 234.06 -19615.79 99999.00 2009-10-26 09:23:26.000 299 26287.48 234.12 -19615.79 88888.00 2009-10-26 09:23:27.000 299 26287.49 234.12 -19615.75 88888.00 2009-10-26 09:23:28.000 299 26287.48 234.08 -19615.76 88888.00 2009-10-26 09:23:29.000 299 26287.47 234.08 -19615.77 88888.00 2009-10-26 09:23:30.000 299 26287.47 234.09 -19615.78 99999.00 2009-10-26 09:23:31.000 299 26287.48 234.08 -19615.79 88888.00 2009-10-26 09:23:32.000 299 26287.49 234.06 -19615.80 88888.00 2009-10-26 09:23:33.000 299 26287.48 234.02 -19615.80 88888.00 2009-10-26 09:23:34.000 299 26287.44 234.04 -19615.79 88888.00 2009-10-26 09:23:35.000 299 26287.43 234.06 -19615.80 99999.00 2009-10-26 09:23:36.000 299 26287.42 234.08 -19615.77 88888.00 2009-10-26 09:23:37.000 299 26287.40 234.04 -19615.78 88888.00 2009-10-26 09:23:38.000 299 26287.44 234.04 -19615.80 88888.00 2009-10-26 09:23:39.000 299 26287.47 234.03 -19615.80 88888.00 2009-10-26 09:23:40.000 299 26287.48 234.06 -19615.79 99999.00 2009-10-26 09:23:41.000 299 26287.48 234.07 -19615.79 88888.00 2009-10-26 09:23:42.000 299 26287.49 234.02 -19615.81 88888.00 2009-10-26 09:23:43.000 299 26287.47 233.99 -19615.81 88888.00 2009-10-26 09:23:44.000 299 26287.46 233.97 -19615.80 88888.00 2009-10-26 09:23:45.000 299 26287.42 233.99 -19615.81 99999.00 2009-10-26 09:23:46.000 299 26287.39 234.03 -19615.84 88888.00 2009-10-26 09:23:47.000 299 26287.40 234.02 -19615.81 88888.00 2009-10-26 09:23:48.000 299 26287.42 234.00 -19615.80 88888.00 2009-10-26 09:23:49.000 299 26287.43 234.00 -19615.79 88888.00 2009-10-26 09:23:50.000 299 26287.43 234.04 -19615.81 99999.00 2009-10-26 09:23:51.000 299 26287.41 234.07 -19615.81 88888.00 2009-10-26 09:23:52.000 299 26287.40 234.05 -19615.77 88888.00 2009-10-26 09:23:53.000 299 26287.42 234.02 -19615.79 88888.00 2009-10-26 09:23:54.000 299 26287.40 233.99 -19615.79 88888.00 2009-10-26 09:23:55.000 299 26287.39 234.05 -19615.77 99999.00 2009-10-26 09:23:56.000 299 26287.38 234.07 -19615.79 88888.00 2009-10-26 09:23:57.000 299 26287.42 234.02 -19615.83 88888.00 2009-10-26 09:23:58.000 299 26287.39 234.01 -19615.79 88888.00 2009-10-26 09:23:59.000 299 26287.38 233.97 -19615.80 88888.00 2009-10-26 09:24:00.000 299 26287.38 233.99 -19615.83 99999.00 2009-10-26 09:24:01.000 299 26287.37 234.04 -19615.84 88888.00 2009-10-26 09:24:02.000 299 26287.37 234.00 -19615.85 88888.00 2009-10-26 09:24:03.000 299 26287.36 233.97 -19615.85 88888.00 2009-10-26 09:24:04.000 299 26287.39 233.97 -19615.82 88888.00 2009-10-26 09:24:05.000 299 26287.38 234.00 -19615.79 99999.00 2009-10-26 09:24:06.000 299 26287.38 233.99 -19615.79 88888.00 2009-10-26 09:24:07.000 299 26287.38 234.00 -19615.76 88888.00 2009-10-26 09:24:08.000 299 26287.39 234.01 -19615.76 88888.00 2009-10-26 09:24:09.000 299 26287.40 234.00 -19615.78 88888.00 2009-10-26 09:24:10.000 299 26287.38 234.04 -19615.79 99999.00 2009-10-26 09:24:11.000 299 26287.43 234.07 -19615.83 88888.00 2009-10-26 09:24:12.000 299 26287.39 234.06 -19615.83 88888.00 2009-10-26 09:24:13.000 299 26287.39 234.06 -19615.78 88888.00 2009-10-26 09:24:14.000 299 26287.40 234.07 -19615.77 88888.00 2009-10-26 09:24:15.000 299 26287.43 234.09 -19615.79 99999.00 2009-10-26 09:24:16.000 299 26287.40 234.06 -19615.76 88888.00 2009-10-26 09:24:17.000 299 26287.44 234.05 -19615.75 88888.00 2009-10-26 09:24:18.000 299 26287.42 234.03 -19615.76 88888.00 2009-10-26 09:24:19.000 299 26287.40 234.04 -19615.77 88888.00 2009-10-26 09:24:20.000 299 26287.40 234.02 -19615.76 99999.00 2009-10-26 09:24:21.000 299 26287.43 234.08 -19615.79 88888.00 2009-10-26 09:24:22.000 299 26287.38 234.06 -19615.75 88888.00 2009-10-26 09:24:23.000 299 26287.37 234.05 -19615.75 88888.00 2009-10-26 09:24:24.000 299 26287.40 234.06 -19615.76 88888.00 2009-10-26 09:24:25.000 299 26287.38 234.10 -19615.76 99999.00 2009-10-26 09:24:26.000 299 26287.36 234.13 -19615.80 88888.00 2009-10-26 09:24:27.000 299 26287.36 234.11 -19615.76 88888.00 2009-10-26 09:24:28.000 299 26287.36 234.07 -19615.80 88888.00 2009-10-26 09:24:29.000 299 26287.36 234.03 -19615.78 88888.00 2009-10-26 09:24:30.000 299 26287.37 234.04 -19615.75 99999.00 2009-10-26 09:24:31.000 299 26287.37 234.06 -19615.76 88888.00 2009-10-26 09:24:32.000 299 26287.35 234.07 -19615.76 88888.00 2009-10-26 09:24:33.000 299 26287.35 234.04 -19615.76 88888.00 2009-10-26 09:24:34.000 299 26287.38 234.04 -19615.78 88888.00 2009-10-26 09:24:35.000 299 26287.38 234.08 -19615.84 99999.00 2009-10-26 09:24:36.000 299 26287.33 234.07 -19615.81 88888.00 2009-10-26 09:24:37.000 299 26287.33 234.07 -19615.79 88888.00 2009-10-26 09:24:38.000 299 26287.30 234.06 -19615.78 88888.00 2009-10-26 09:24:39.000 299 26287.30 234.07 -19615.78 88888.00 2009-10-26 09:24:40.000 299 26287.33 234.08 -19615.76 99999.00 2009-10-26 09:24:41.000 299 26287.33 234.11 -19615.75 88888.00 2009-10-26 09:24:42.000 299 26287.29 234.10 -19615.75 88888.00 2009-10-26 09:24:43.000 299 26287.28 234.08 -19615.76 88888.00 2009-10-26 09:24:44.000 299 26287.33 234.08 -19615.77 88888.00 2009-10-26 09:24:45.000 299 26287.35 234.07 -19615.79 99999.00 2009-10-26 09:24:46.000 299 26287.33 234.07 -19615.82 88888.00 2009-10-26 09:24:47.000 299 26287.28 234.05 -19615.75 88888.00 2009-10-26 09:24:48.000 299 26287.27 234.03 -19615.78 88888.00 2009-10-26 09:24:49.000 299 26287.30 234.05 -19615.79 88888.00 2009-10-26 09:24:50.000 299 26287.30 234.07 -19615.79 99999.00 2009-10-26 09:24:51.000 299 26287.31 234.11 -19615.81 88888.00 2009-10-26 09:24:52.000 299 26287.27 234.07 -19615.80 88888.00 2009-10-26 09:24:53.000 299 26287.26 234.07 -19615.80 88888.00 2009-10-26 09:24:54.000 299 26287.24 234.06 -19615.80 88888.00 2009-10-26 09:24:55.000 299 26287.26 234.09 -19615.78 99999.00 2009-10-26 09:24:56.000 299 26287.31 234.08 -19615.81 88888.00 2009-10-26 09:24:57.000 299 26287.28 234.07 -19615.80 88888.00 2009-10-26 09:24:58.000 299 26287.25 234.01 -19615.78 88888.00 2009-10-26 09:24:59.000 299 26287.27 234.01 -19615.81 88888.00 2009-10-26 09:25:00.000 299 26287.27 234.07 -19615.84 99999.00 2009-10-26 09:25:01.000 299 26287.28 234.09 -19615.82 88888.00 2009-10-26 09:25:02.000 299 26287.26 234.06 -19615.78 88888.00 2009-10-26 09:25:03.000 299 26287.24 234.04 -19615.81 88888.00 2009-10-26 09:25:04.000 299 26287.24 234.05 -19615.85 88888.00 2009-10-26 09:25:05.000 299 26287.28 234.04 -19615.81 99999.00 2009-10-26 09:25:06.000 299 26287.26 234.10 -19615.81 88888.00 2009-10-26 09:25:07.000 299 26287.25 234.05 -19615.81 88888.00 2009-10-26 09:25:08.000 299 26287.24 234.03 -19615.79 88888.00 2009-10-26 09:25:09.000 299 26287.25 234.04 -19615.80 88888.00 2009-10-26 09:25:10.000 299 26287.23 234.07 -19615.84 99999.00 2009-10-26 09:25:11.000 299 26287.24 234.09 -19615.85 88888.00 2009-10-26 09:25:12.000 299 26287.28 234.07 -19615.86 88888.00 2009-10-26 09:25:13.000 299 26287.27 234.05 -19615.86 88888.00 2009-10-26 09:25:14.000 299 26287.26 234.07 -19615.79 88888.00 2009-10-26 09:25:15.000 299 26287.24 234.08 -19615.79 99999.00 2009-10-26 09:25:16.000 299 26287.23 234.08 -19615.79 88888.00 2009-10-26 09:25:17.000 299 26287.21 234.04 -19615.79 88888.00 2009-10-26 09:25:18.000 299 26287.20 234.05 -19615.75 88888.00 2009-10-26 09:25:19.000 299 26287.22 234.05 -19615.77 88888.00 2009-10-26 09:25:20.000 299 26287.21 234.08 -19615.78 99999.00 2009-10-26 09:25:21.000 299 26287.23 234.11 -19615.78 88888.00 2009-10-26 09:25:22.000 299 26287.21 234.08 -19615.76 88888.00 2009-10-26 09:25:23.000 299 26287.24 234.07 -19615.75 88888.00 2009-10-26 09:25:24.000 299 26287.26 234.07 -19615.76 88888.00 2009-10-26 09:25:25.000 299 26287.23 234.12 -19615.80 99999.00 2009-10-26 09:25:26.000 299 26287.20 234.15 -19615.81 88888.00 2009-10-26 09:25:27.000 299 26287.19 234.12 -19615.77 88888.00 2009-10-26 09:25:28.000 299 26287.19 234.10 -19615.76 88888.00 2009-10-26 09:25:29.000 299 26287.17 234.13 -19615.78 88888.00 2009-10-26 09:25:30.000 299 26287.20 234.16 -19615.79 99999.00 2009-10-26 09:25:31.000 299 26287.23 234.20 -19615.82 88888.00 2009-10-26 09:25:32.000 299 26287.21 234.17 -19615.79 88888.00 2009-10-26 09:25:33.000 299 26287.21 234.12 -19615.78 88888.00 2009-10-26 09:25:34.000 299 26287.21 234.09 -19615.75 88888.00 2009-10-26 09:25:35.000 299 26287.25 234.12 -19615.78 99999.00 2009-10-26 09:25:36.000 299 26287.28 234.11 -19615.82 88888.00 2009-10-26 09:25:37.000 299 26287.27 234.09 -19615.80 88888.00 2009-10-26 09:25:38.000 299 26287.27 234.09 -19615.79 88888.00 2009-10-26 09:25:39.000 299 26287.24 234.08 -19615.83 88888.00 2009-10-26 09:25:40.000 299 26287.27 234.12 -19615.81 99999.00 2009-10-26 09:25:41.000 299 26287.28 234.14 -19615.78 88888.00 2009-10-26 09:25:42.000 299 26287.25 234.10 -19615.74 88888.00 2009-10-26 09:25:43.000 299 26287.25 234.11 -19615.72 88888.00 2009-10-26 09:25:44.000 299 26287.25 234.07 -19615.70 88888.00 2009-10-26 09:25:45.000 299 26287.29 234.09 -19615.78 99999.00 2009-10-26 09:25:46.000 299 26287.32 234.14 -19615.82 88888.00 2009-10-26 09:25:47.000 299 26287.30 234.10 -19615.80 88888.00 2009-10-26 09:25:48.000 299 26287.27 234.07 -19615.80 88888.00 2009-10-26 09:25:49.000 299 26287.24 234.04 -19615.79 88888.00 2009-10-26 09:25:50.000 299 26287.25 234.07 -19615.74 99999.00 2009-10-26 09:25:51.000 299 26287.26 234.12 -19615.77 88888.00 2009-10-26 09:25:52.000 299 26287.26 234.11 -19615.81 88888.00 2009-10-26 09:25:53.000 299 26287.26 234.09 -19615.79 88888.00 2009-10-26 09:25:54.000 299 26287.27 234.09 -19615.78 88888.00 2009-10-26 09:25:55.000 299 26287.26 234.07 -19615.79 99999.00 2009-10-26 09:25:56.000 299 26287.29 234.12 -19615.80 88888.00 2009-10-26 09:25:57.000 299 26287.28 234.10 -19615.80 88888.00 2009-10-26 09:25:58.000 299 26287.26 234.08 -19615.83 88888.00 2009-10-26 09:25:59.000 299 26287.25 234.09 -19615.81 88888.00 2009-10-26 09:26:00.000 299 26287.26 234.11 -19615.79 99999.00 2009-10-26 09:26:01.000 299 26287.27 234.14 -19615.81 88888.00 2009-10-26 09:26:02.000 299 26287.26 234.15 -19615.80 88888.00 2009-10-26 09:26:03.000 299 26287.25 234.11 -19615.81 88888.00 2009-10-26 09:26:04.000 299 26287.23 234.10 -19615.81 88888.00 2009-10-26 09:26:05.000 299 26287.22 234.13 -19615.78 99999.00 2009-10-26 09:26:06.000 299 26287.29 234.12 -19615.77 88888.00 2009-10-26 09:26:07.000 299 26287.29 234.09 -19615.76 88888.00 2009-10-26 09:26:08.000 299 26287.27 234.10 -19615.74 88888.00 2009-10-26 09:26:09.000 299 26287.24 234.10 -19615.77 88888.00 2009-10-26 09:26:10.000 299 26287.24 234.13 -19615.78 99999.00 2009-10-26 09:26:11.000 299 26287.27 234.15 -19615.75 88888.00 2009-10-26 09:26:12.000 299 26287.24 234.13 -19615.72 88888.00 2009-10-26 09:26:13.000 299 26287.22 234.10 -19615.75 88888.00 2009-10-26 09:26:14.000 299 26287.20 234.08 -19615.74 88888.00 2009-10-26 09:26:15.000 299 26287.23 234.11 -19615.73 99999.00 2009-10-26 09:26:16.000 299 26287.22 234.15 -19615.79 88888.00 2009-10-26 09:26:17.000 299 26287.20 234.14 -19615.76 88888.00 2009-10-26 09:26:18.000 299 26287.19 234.07 -19615.78 88888.00 2009-10-26 09:26:19.000 299 26287.21 234.06 -19615.76 88888.00 2009-10-26 09:26:20.000 299 26287.23 234.10 -19615.75 99999.00 2009-10-26 09:26:21.000 299 26287.23 234.13 -19615.74 88888.00 2009-10-26 09:26:22.000 299 26287.21 234.10 -19615.76 88888.00 2009-10-26 09:26:23.000 299 26287.20 234.09 -19615.75 88888.00 2009-10-26 09:26:24.000 299 26287.21 234.11 -19615.76 88888.00 2009-10-26 09:26:25.000 299 26287.21 234.14 -19615.74 99999.00 2009-10-26 09:26:26.000 299 26287.19 234.15 -19615.74 88888.00 2009-10-26 09:26:27.000 299 26287.23 234.10 -19615.71 88888.00 2009-10-26 09:26:28.000 299 26287.24 234.07 -19615.70 88888.00 2009-10-26 09:26:29.000 299 26287.23 234.08 -19615.71 88888.00 2009-10-26 09:26:30.000 299 26287.24 234.10 -19615.71 99999.00 2009-10-26 09:26:31.000 299 26287.24 234.13 -19615.70 88888.00 2009-10-26 09:26:32.000 299 26287.23 234.09 -19615.68 88888.00 2009-10-26 09:26:33.000 299 26287.21 234.07 -19615.67 88888.00 2009-10-26 09:26:34.000 299 26287.22 234.08 -19615.71 88888.00 2009-10-26 09:26:35.000 299 26287.23 234.08 -19615.72 99999.00 2009-10-26 09:26:36.000 299 26287.23 234.10 -19615.71 88888.00 2009-10-26 09:26:37.000 299 26287.22 234.08 -19615.75 88888.00 2009-10-26 09:26:38.000 299 26287.24 234.08 -19615.75 88888.00 2009-10-26 09:26:39.000 299 26287.26 234.09 -19615.78 88888.00 2009-10-26 09:26:40.000 299 26287.27 234.11 -19615.80 99999.00 2009-10-26 09:26:41.000 299 26287.26 234.11 -19615.79 88888.00 2009-10-26 09:26:42.000 299 26287.21 234.07 -19615.77 88888.00 2009-10-26 09:26:43.000 299 26287.18 234.07 -19615.76 88888.00 2009-10-26 09:26:44.000 299 26287.18 234.11 -19615.76 88888.00 2009-10-26 09:26:45.000 299 26287.21 234.13 -19615.74 99999.00 2009-10-26 09:26:46.000 299 26287.21 234.15 -19615.75 88888.00 2009-10-26 09:26:47.000 299 26287.18 234.11 -19615.74 88888.00 2009-10-26 09:26:48.000 299 26287.20 234.11 -19615.71 88888.00 2009-10-26 09:26:49.000 299 26287.16 234.09 -19615.70 88888.00 2009-10-26 09:26:50.000 299 26287.20 234.13 -19615.74 99999.00 2009-10-26 09:26:51.000 299 26287.24 234.12 -19615.75 88888.00 2009-10-26 09:26:52.000 299 26287.23 234.08 -19615.78 88888.00 2009-10-26 09:26:53.000 299 26287.20 234.05 -19615.72 88888.00 2009-10-26 09:26:54.000 299 26287.20 234.07 -19615.72 88888.00 2009-10-26 09:26:55.000 299 26287.20 234.09 -19615.74 99999.00 2009-10-26 09:26:56.000 299 26287.19 234.12 -19615.75 88888.00 2009-10-26 09:26:57.000 299 26287.23 234.09 -19615.75 88888.00 2009-10-26 09:26:58.000 299 26287.23 234.06 -19615.74 88888.00 2009-10-26 09:26:59.000 299 26287.25 234.07 -19615.76 88888.00 2009-10-26 09:27:00.000 299 26287.24 234.11 -19615.79 99999.00 2009-10-26 09:27:01.000 299 26287.25 234.14 -19615.77 88888.00 2009-10-26 09:27:02.000 299 26287.26 234.06 -19615.77 88888.00 2009-10-26 09:27:03.000 299 26287.27 234.04 -19615.78 88888.00 2009-10-26 09:27:04.000 299 26287.27 234.05 -19615.76 88888.00 2009-10-26 09:27:05.000 299 26287.29 234.03 -19615.75 99999.00 2009-10-26 09:27:06.000 299 26287.29 234.06 -19615.74 88888.00 2009-10-26 09:27:07.000 299 26287.29 234.05 -19615.74 88888.00 2009-10-26 09:27:08.000 299 26287.27 234.04 -19615.73 88888.00 2009-10-26 09:27:09.000 299 26287.25 234.07 -19615.75 88888.00 2009-10-26 09:27:10.000 299 26287.27 234.10 -19615.78 99999.00 2009-10-26 09:27:11.000 299 26287.29 234.13 -19615.74 88888.00 2009-10-26 09:27:12.000 299 26287.25 234.11 -19615.71 88888.00 2009-10-26 09:27:13.000 299 26287.25 234.06 -19615.76 88888.00 2009-10-26 09:27:14.000 299 26287.24 234.05 -19615.75 88888.00 2009-10-26 09:27:15.000 299 26287.26 234.07 -19615.74 99999.00 2009-10-26 09:27:16.000 299 26287.26 234.11 -19615.72 88888.00 2009-10-26 09:27:17.000 299 26287.26 234.07 -19615.70 88888.00 2009-10-26 09:27:18.000 299 26287.26 234.08 -19615.70 88888.00 2009-10-26 09:27:19.000 299 26287.29 234.06 -19615.70 88888.00 2009-10-26 09:27:20.000 299 26287.30 234.05 -19615.70 99999.00 2009-10-26 09:27:21.000 299 26287.30 234.11 -19615.74 88888.00 2009-10-26 09:27:22.000 299 26287.27 234.12 -19615.72 88888.00 2009-10-26 09:27:23.000 299 26287.25 234.07 -19615.70 88888.00 2009-10-26 09:27:24.000 299 26287.28 234.04 -19615.74 88888.00 2009-10-26 09:27:25.000 299 26287.30 234.08 -19615.75 99999.00 2009-10-26 09:27:26.000 299 26287.25 234.09 -19615.75 88888.00 2009-10-26 09:27:27.000 299 26287.28 234.07 -19615.76 88888.00 2009-10-26 09:27:28.000 299 26287.27 234.05 -19615.75 88888.00 2009-10-26 09:27:29.000 299 26287.29 234.06 -19615.75 88888.00 2009-10-26 09:27:30.000 299 26287.31 234.06 -19615.75 99999.00 2009-10-26 09:27:31.000 299 26287.32 234.10 -19615.77 88888.00 2009-10-26 09:27:32.000 299 26287.32 234.07 -19615.78 88888.00 2009-10-26 09:27:33.000 299 26287.30 234.04 -19615.76 88888.00 2009-10-26 09:27:34.000 299 26287.31 234.02 -19615.77 88888.00 2009-10-26 09:27:35.000 299 26287.34 234.03 -19615.75 99999.00 2009-10-26 09:27:36.000 299 26287.36 234.05 -19615.74 88888.00 2009-10-26 09:27:37.000 299 26287.35 234.04 -19615.71 88888.00 2009-10-26 09:27:38.000 299 26287.37 234.02 -19615.73 88888.00 2009-10-26 09:27:39.000 299 26287.33 234.01 -19615.72 88888.00 2009-10-26 09:27:40.000 299 26287.38 234.02 -19615.73 99999.00 2009-10-26 09:27:41.000 299 26287.38 234.05 -19615.72 88888.00 2009-10-26 09:27:42.000 299 26287.36 234.06 -19615.74 88888.00 2009-10-26 09:27:43.000 299 26287.38 234.03 -19615.72 88888.00 2009-10-26 09:27:44.000 299 26287.40 234.03 -19615.72 88888.00 2009-10-26 09:27:45.000 299 26287.40 234.05 -19615.76 99999.00 2009-10-26 09:27:46.000 299 26287.41 234.04 -19615.74 88888.00 2009-10-26 09:27:47.000 299 26287.42 234.02 -19615.73 88888.00 2009-10-26 09:27:48.000 299 26287.41 233.99 -19615.74 88888.00 2009-10-26 09:27:49.000 299 26287.40 233.99 -19615.69 88888.00 2009-10-26 09:27:50.000 299 26287.40 234.06 -19615.68 99999.00 2009-10-26 09:27:51.000 299 26287.42 234.12 -19615.67 88888.00 2009-10-26 09:27:52.000 299 26287.47 234.07 -19615.69 88888.00 2009-10-26 09:27:53.000 299 26287.48 234.01 -19615.70 88888.00 2009-10-26 09:27:54.000 299 26287.47 234.01 -19615.67 88888.00 2009-10-26 09:27:55.000 299 26287.47 234.04 -19615.66 99999.00 2009-10-26 09:27:56.000 299 26287.46 234.07 -19615.69 88888.00 2009-10-26 09:27:57.000 299 26287.42 234.03 -19615.70 88888.00 2009-10-26 09:27:58.000 299 26287.43 233.97 -19615.73 88888.00 2009-10-26 09:27:59.000 299 26287.46 233.95 -19615.72 88888.00 2009-10-26 09:28:00.000 299 26287.46 233.97 -19615.72 99999.00 2009-10-26 09:28:01.000 299 26287.49 233.98 -19615.73 88888.00 2009-10-26 09:28:02.000 299 26287.45 233.96 -19615.73 88888.00 2009-10-26 09:28:03.000 299 26287.48 233.90 -19615.73 88888.00 2009-10-26 09:28:04.000 299 26287.47 233.89 -19615.75 88888.00 2009-10-26 09:28:05.000 299 26287.47 233.92 -19615.72 99999.00 2009-10-26 09:28:06.000 299 26287.51 234.00 -19615.72 88888.00 2009-10-26 09:28:07.000 299 26287.50 233.99 -19615.72 88888.00 2009-10-26 09:28:08.000 299 26287.47 233.98 -19615.69 88888.00 2009-10-26 09:28:09.000 299 26287.46 233.94 -19615.68 88888.00 2009-10-26 09:28:10.000 299 26287.48 233.95 -19615.67 99999.00 2009-10-26 09:28:11.000 299 26287.50 233.99 -19615.74 88888.00 2009-10-26 09:28:12.000 299 26287.50 233.98 -19615.72 88888.00 2009-10-26 09:28:13.000 299 26287.51 233.97 -19615.69 88888.00 2009-10-26 09:28:14.000 299 26287.53 233.96 -19615.69 88888.00 2009-10-26 09:28:15.000 299 26287.52 234.00 -19615.69 99999.00 2009-10-26 09:28:16.000 299 26287.51 234.07 -19615.69 88888.00 2009-10-26 09:28:17.000 299 26287.51 234.06 -19615.70 88888.00 2009-10-26 09:28:18.000 299 26287.49 233.97 -19615.67 88888.00 2009-10-26 09:28:19.000 299 26287.52 233.94 -19615.63 88888.00 2009-10-26 09:28:20.000 299 26287.50 233.98 -19615.63 99999.00 2009-10-26 09:28:21.000 299 26287.50 233.98 -19615.60 88888.00 2009-10-26 09:28:22.000 299 26287.54 234.00 -19615.63 88888.00 2009-10-26 09:28:23.000 299 26287.53 233.96 -19615.63 88888.00 2009-10-26 09:28:24.000 299 26287.55 233.98 -19615.65 88888.00 2009-10-26 09:28:25.000 299 26287.56 234.02 -19615.67 99999.00 2009-10-26 09:28:26.000 299 26287.56 234.03 -19615.67 88888.00 2009-10-26 09:28:27.000 299 26287.57 234.02 -19615.67 88888.00 2009-10-26 09:28:28.000 299 26287.54 234.01 -19615.63 88888.00 2009-10-26 09:28:29.000 299 26287.54 233.99 -19615.62 88888.00 2009-10-26 09:28:30.000 299 26287.52 233.99 -19615.64 99999.00 2009-10-26 09:28:31.000 299 26287.51 234.01 -19615.67 88888.00 2009-10-26 09:28:32.000 299 26287.50 233.97 -19615.65 88888.00 2009-10-26 09:28:33.000 299 26287.50 233.95 -19615.61 88888.00 2009-10-26 09:28:34.000 299 26287.50 233.98 -19615.65 88888.00 2009-10-26 09:28:35.000 299 26287.54 233.98 -19615.64 99999.00 2009-10-26 09:28:36.000 299 26287.54 233.98 -19615.66 88888.00 2009-10-26 09:28:37.000 299 26287.53 233.99 -19615.67 88888.00 2009-10-26 09:28:38.000 299 26287.52 233.93 -19615.64 88888.00 2009-10-26 09:28:39.000 299 26287.51 233.93 -19615.63 88888.00 2009-10-26 09:28:40.000 299 26287.52 233.97 -19615.66 99999.00 2009-10-26 09:28:41.000 299 26287.54 233.99 -19615.66 88888.00 2009-10-26 09:28:42.000 299 26287.50 233.95 -19615.62 88888.00 2009-10-26 09:28:43.000 299 26287.50 233.94 -19615.63 88888.00 2009-10-26 09:28:44.000 299 26287.49 233.94 -19615.61 88888.00 2009-10-26 09:28:45.000 299 26287.50 233.96 -19615.64 99999.00 2009-10-26 09:28:46.000 299 26287.49 233.96 -19615.62 88888.00 2009-10-26 09:28:47.000 299 26287.49 233.93 -19615.64 88888.00 2009-10-26 09:28:48.000 299 26287.48 233.92 -19615.64 88888.00 2009-10-26 09:28:49.000 299 26287.48 233.89 -19615.67 88888.00 2009-10-26 09:28:50.000 299 26287.47 233.96 -19615.65 99999.00 2009-10-26 09:28:51.000 299 26287.49 233.97 -19615.66 88888.00 2009-10-26 09:28:52.000 299 26287.49 233.94 -19615.66 88888.00 2009-10-26 09:28:53.000 299 26287.44 233.88 -19615.68 88888.00 2009-10-26 09:28:54.000 299 26287.48 233.88 -19615.67 88888.00 2009-10-26 09:28:55.000 299 26287.49 233.93 -19615.67 99999.00 2009-10-26 09:28:56.000 299 26287.50 233.95 -19615.71 88888.00 2009-10-26 09:28:57.000 299 26287.47 233.96 -19615.70 88888.00 2009-10-26 09:28:58.000 299 26287.42 233.96 -19615.63 88888.00 2009-10-26 09:28:59.000 299 26287.45 233.93 -19615.64 88888.00 2009-10-26 09:29:00.000 299 26287.50 233.94 -19615.66 99999.00 2009-10-26 09:29:01.000 299 26287.46 233.96 -19615.68 88888.00 2009-10-26 09:29:02.000 299 26287.45 233.95 -19615.65 88888.00 2009-10-26 09:29:03.000 299 26287.45 233.94 -19615.66 88888.00 2009-10-26 09:29:04.000 299 26287.43 233.96 -19615.66 88888.00 2009-10-26 09:29:05.000 299 26287.44 233.96 -19615.73 99999.00 2009-10-26 09:29:06.000 299 26287.42 233.96 -19615.73 88888.00 2009-10-26 09:29:07.000 299 26287.42 233.94 -19615.71 88888.00 2009-10-26 09:29:08.000 299 26287.41 233.92 -19615.72 88888.00 2009-10-26 09:29:09.000 299 26287.42 233.89 -19615.72 88888.00 2009-10-26 09:29:10.000 299 26287.41 233.91 -19615.72 99999.00 2009-10-26 09:29:11.000 299 26287.43 233.91 -19615.74 88888.00 2009-10-26 09:29:12.000 299 26287.46 233.86 -19615.72 88888.00 2009-10-26 09:29:13.000 299 26287.46 233.82 -19615.75 88888.00 2009-10-26 09:29:14.000 299 26287.41 233.83 -19615.75 88888.00 2009-10-26 09:29:15.000 299 26287.39 233.91 -19615.74 99999.00 2009-10-26 09:29:16.000 299 26287.41 233.90 -19615.76 88888.00 2009-10-26 09:29:17.000 299 26287.40 233.88 -19615.75 88888.00 2009-10-26 09:29:18.000 299 26287.39 233.85 -19615.72 88888.00 2009-10-26 09:29:19.000 299 26287.43 233.87 -19615.71 88888.00 2009-10-26 09:29:20.000 299 26287.48 233.90 -19615.70 99999.00 2009-10-26 09:29:21.000 299 26287.49 233.96 -19615.72 88888.00 2009-10-26 09:29:22.000 299 26287.47 233.94 -19615.75 88888.00 2009-10-26 09:29:23.000 299 26287.46 233.90 -19615.73 88888.00 2009-10-26 09:29:24.000 299 26287.50 233.90 -19615.74 88888.00 2009-10-26 09:29:25.000 299 26287.52 233.90 -19615.74 99999.00 2009-10-26 09:29:26.000 299 26287.52 233.93 -19615.74 88888.00 2009-10-26 09:29:27.000 299 26287.52 233.91 -19615.76 88888.00 2009-10-26 09:29:28.000 299 26287.52 233.91 -19615.71 88888.00 2009-10-26 09:29:29.000 299 26287.55 233.94 -19615.73 88888.00 2009-10-26 09:29:30.000 299 26287.55 233.99 -19615.72 99999.00 2009-10-26 09:29:31.000 299 26287.58 234.01 -19615.74 88888.00 2009-10-26 09:29:32.000 299 26287.58 233.98 -19615.73 88888.00 2009-10-26 09:29:33.000 299 26287.57 233.97 -19615.74 88888.00 2009-10-26 09:29:34.000 299 26287.58 234.00 -19615.76 88888.00 2009-10-26 09:29:35.000 299 26287.55 234.03 -19615.76 99999.00 2009-10-26 09:29:36.000 299 26287.54 234.04 -19615.76 88888.00 2009-10-26 09:29:37.000 299 26287.55 233.99 -19615.75 88888.00 2009-10-26 09:29:38.000 299 26287.53 233.96 -19615.74 88888.00 2009-10-26 09:29:39.000 299 26287.52 233.94 -19615.76 88888.00 2009-10-26 09:29:40.000 299 26287.56 233.96 -19615.76 99999.00 2009-10-26 09:29:41.000 299 26287.55 233.97 -19615.75 88888.00 2009-10-26 09:29:42.000 299 26287.51 233.93 -19615.75 88888.00 2009-10-26 09:29:43.000 299 26287.51 233.98 -19615.77 88888.00 2009-10-26 09:29:44.000 299 26287.49 233.96 -19615.77 88888.00 2009-10-26 09:29:45.000 299 26287.48 233.97 -19615.74 99999.00 2009-10-26 09:29:46.000 299 26287.49 233.99 -19615.73 88888.00 2009-10-26 09:29:47.000 299 26287.47 234.00 -19615.76 88888.00 2009-10-26 09:29:48.000 299 26287.50 233.99 -19615.76 88888.00 2009-10-26 09:29:49.000 299 26287.49 233.96 -19615.77 88888.00 2009-10-26 09:29:50.000 299 26287.48 233.95 -19615.75 99999.00 2009-10-26 09:29:51.000 299 26287.48 233.97 -19615.73 88888.00 2009-10-26 09:29:52.000 299 26287.49 233.95 -19615.74 88888.00 2009-10-26 09:29:53.000 299 26287.46 233.93 -19615.74 88888.00 2009-10-26 09:29:54.000 299 26287.48 233.95 -19615.75 88888.00 2009-10-26 09:29:55.000 299 26287.47 234.00 -19615.74 99999.00 2009-10-26 09:29:56.000 299 26287.45 234.02 -19615.75 88888.00 2009-10-26 09:29:57.000 299 26287.41 233.99 -19615.76 88888.00 2009-10-26 09:29:58.000 299 26287.42 233.99 -19615.75 88888.00 2009-10-26 09:29:59.000 299 26287.42 234.00 -19615.74 88888.00 2009-10-26 09:30:00.000 299 26287.42 234.01 -19615.75 99999.00 2009-10-26 09:30:01.000 299 26287.44 234.03 -19615.75 88888.00 2009-10-26 09:30:02.000 299 26287.44 233.99 -19615.75 88888.00 2009-10-26 09:30:03.000 299 26287.44 233.97 -19615.78 88888.00 2009-10-26 09:30:04.000 299 26287.42 233.96 -19615.74 88888.00 2009-10-26 09:30:05.000 299 26287.44 234.01 -19615.72 99999.00 2009-10-26 09:30:06.000 299 26287.46 234.03 -19615.72 88888.00 2009-10-26 09:30:07.000 299 26287.44 233.98 -19615.72 88888.00 2009-10-26 09:30:08.000 299 26287.42 233.97 -19615.74 88888.00 2009-10-26 09:30:09.000 299 26287.42 234.00 -19615.77 88888.00 2009-10-26 09:30:10.000 299 26287.37 234.05 -19615.78 99999.00 2009-10-26 09:30:11.000 299 26287.37 234.08 -19615.77 88888.00 2009-10-26 09:30:12.000 299 26287.33 234.07 -19615.73 88888.00 2009-10-26 09:30:13.000 299 26287.31 234.04 -19615.74 88888.00 2009-10-26 09:30:14.000 299 26287.33 234.01 -19615.74 88888.00 2009-10-26 09:30:15.000 299 26287.34 234.05 -19615.71 99999.00 2009-10-26 09:30:16.000 299 26287.35 234.08 -19615.76 88888.00 2009-10-26 09:30:17.000 299 26287.38 234.05 -19615.74 88888.00 2009-10-26 09:30:18.000 299 26287.38 234.02 -19615.72 88888.00 2009-10-26 09:30:19.000 299 26287.36 234.00 -19615.71 88888.00 2009-10-26 09:30:20.000 299 26287.30 234.02 -19615.70 99999.00 2009-10-26 09:30:21.000 299 26287.32 234.06 -19615.73 88888.00 2009-10-26 09:30:22.000 299 26287.33 234.06 -19615.76 88888.00 2009-10-26 09:30:23.000 299 26287.36 234.03 -19615.75 88888.00 2009-10-26 09:30:24.000 299 26287.35 234.01 -19615.70 88888.00 2009-10-26 09:30:25.000 299 26287.34 234.03 -19615.71 99999.00 2009-10-26 09:30:26.000 299 26287.36 234.05 -19615.74 88888.00 2009-10-26 09:30:27.000 299 26287.37 234.01 -19615.74 88888.00 2009-10-26 09:30:28.000 299 26287.37 234.00 -19615.69 88888.00 2009-10-26 09:30:29.000 299 26287.38 234.00 -19615.67 88888.00 2009-10-26 09:30:30.000 299 26287.35 234.01 -19615.69 99999.00 2009-10-26 09:30:31.000 299 26287.34 234.04 -19615.73 88888.00 2009-10-26 09:30:32.000 299 26287.35 234.01 -19615.75 88888.00 2009-10-26 09:30:33.000 299 26287.37 234.01 -19615.72 88888.00 2009-10-26 09:30:34.000 299 26287.38 234.02 -19615.67 88888.00 2009-10-26 09:30:35.000 299 26287.37 234.01 -19615.69 99999.00 2009-10-26 09:30:36.000 299 26287.34 234.05 -19615.72 88888.00 2009-10-26 09:30:37.000 299 26287.35 234.01 -19615.69 88888.00 2009-10-26 09:30:38.000 299 26287.38 234.01 -19615.71 88888.00 2009-10-26 09:30:39.000 299 26287.39 234.02 -19615.69 88888.00 2009-10-26 09:30:40.000 299 26287.40 234.05 -19615.69 99999.00 2009-10-26 09:30:41.000 299 26287.40 234.06 -19615.72 88888.00 2009-10-26 09:30:42.000 299 26287.40 234.01 -19615.74 88888.00 2009-10-26 09:30:43.000 299 26287.40 233.99 -19615.74 88888.00 2009-10-26 09:30:44.000 299 26287.39 233.98 -19615.72 88888.00 2009-10-26 09:30:45.000 299 26287.44 234.01 -19615.72 99999.00 2009-10-26 09:30:46.000 299 26287.47 234.06 -19615.73 88888.00 2009-10-26 09:30:47.000 299 26287.46 234.10 -19615.73 88888.00 2009-10-26 09:30:48.000 299 26287.48 234.04 -19615.70 88888.00 2009-10-26 09:30:49.000 299 26287.45 234.02 -19615.72 88888.00 2009-10-26 09:30:50.000 299 26287.44 234.03 -19615.68 99999.00 2009-10-26 09:30:51.000 299 26287.46 234.03 -19615.69 88888.00 2009-10-26 09:30:52.000 299 26287.49 234.01 -19615.70 88888.00 2009-10-26 09:30:53.000 299 26287.48 234.04 -19615.71 88888.00 2009-10-26 09:30:54.000 299 26287.44 234.03 -19615.73 88888.00 2009-10-26 09:30:55.000 299 26287.44 234.06 -19615.70 99999.00 2009-10-26 09:30:56.000 299 26287.50 234.08 -19615.69 88888.00 2009-10-26 09:30:57.000 299 26287.51 234.04 -19615.70 88888.00 2009-10-26 09:30:58.000 299 26287.50 234.00 -19615.71 88888.00 2009-10-26 09:30:59.000 299 26287.50 234.03 -19615.71 88888.00 2009-10-26 09:31:00.000 299 26287.51 234.03 -19615.67 99999.00 2009-10-26 09:31:01.000 299 26287.51 234.05 -19615.67 88888.00 2009-10-26 09:31:02.000 299 26287.50 234.00 -19615.66 88888.00 2009-10-26 09:31:03.000 299 26287.50 234.03 -19615.66 88888.00 2009-10-26 09:31:04.000 299 26287.49 234.03 -19615.68 88888.00 2009-10-26 09:31:05.000 299 26287.46 234.07 -19615.70 99999.00 2009-10-26 09:31:06.000 299 26287.47 234.11 -19615.67 88888.00 2009-10-26 09:31:07.000 299 26287.51 234.09 -19615.67 88888.00 2009-10-26 09:31:08.000 299 26287.49 234.06 -19615.68 88888.00 2009-10-26 09:31:09.000 299 26287.45 234.07 -19615.66 88888.00 2009-10-26 09:31:10.000 299 26287.49 234.07 -19615.67 99999.00 2009-10-26 09:31:11.000 299 26287.51 234.06 -19615.67 88888.00 2009-10-26 09:31:12.000 299 26287.51 234.03 -19615.69 88888.00 2009-10-26 09:31:13.000 299 26287.47 234.01 -19615.68 88888.00 2009-10-26 09:31:14.000 299 26287.49 234.02 -19615.68 88888.00 2009-10-26 09:31:15.000 299 26287.50 234.04 -19615.69 99999.00 2009-10-26 09:31:16.000 299 26287.52 234.05 -19615.72 88888.00 2009-10-26 09:31:17.000 299 26287.52 234.04 -19615.71 88888.00 2009-10-26 09:31:18.000 299 26287.50 234.01 -19615.69 88888.00 2009-10-26 09:31:19.000 299 26287.45 234.04 -19615.68 88888.00 2009-10-26 09:31:20.000 299 26287.46 234.06 -19615.70 99999.00 2009-10-26 09:31:21.000 299 26287.49 234.09 -19615.71 88888.00 2009-10-26 09:31:22.000 299 26287.52 234.07 -19615.73 88888.00 2009-10-26 09:31:23.000 299 26287.53 234.04 -19615.71 88888.00 2009-10-26 09:31:24.000 299 26287.53 234.00 -19615.69 88888.00 2009-10-26 09:31:25.000 299 26287.56 234.04 -19615.68 99999.00 2009-10-26 09:31:26.000 299 26287.56 234.06 -19615.68 88888.00 2009-10-26 09:31:27.000 299 26287.54 234.02 -19615.64 88888.00 2009-10-26 09:31:28.000 299 26287.51 233.98 -19615.68 88888.00 2009-10-26 09:31:29.000 299 26287.52 233.98 -19615.69 88888.00 2009-10-26 09:31:30.000 299 26287.54 234.00 -19615.69 99999.00 2009-10-26 09:31:31.000 299 26287.56 233.99 -19615.66 88888.00 2009-10-26 09:31:32.000 299 26287.56 233.95 -19615.65 88888.00 2009-10-26 09:31:33.000 299 26287.56 233.95 -19615.67 88888.00 2009-10-26 09:31:34.000 299 26287.53 233.97 -19615.67 88888.00 2009-10-26 09:31:35.000 299 26287.53 233.97 -19615.71 99999.00 2009-10-26 09:31:36.000 299 26287.54 234.00 -19615.70 88888.00 2009-10-26 09:31:37.000 299 26287.53 234.01 -19615.66 88888.00 2009-10-26 09:31:38.000 299 26287.51 234.01 -19615.67 88888.00 2009-10-26 09:31:39.000 299 26287.51 234.00 -19615.67 88888.00 2009-10-26 09:31:40.000 299 26287.52 234.01 -19615.69 99999.00 2009-10-26 09:31:41.000 299 26287.55 234.05 -19615.69 88888.00 2009-10-26 09:31:42.000 299 26287.54 234.00 -19615.71 88888.00 2009-10-26 09:31:43.000 299 26287.53 233.98 -19615.68 88888.00 2009-10-26 09:31:44.000 299 26287.55 234.01 -19615.66 88888.00 2009-10-26 09:31:45.000 299 26287.56 234.03 -19615.68 99999.00 2009-10-26 09:31:46.000 299 26287.54 234.07 -19615.66 88888.00 2009-10-26 09:31:47.000 299 26287.52 234.00 -19615.67 88888.00 2009-10-26 09:31:48.000 299 26287.52 233.93 -19615.68 88888.00 2009-10-26 09:31:49.000 299 26287.51 233.94 -19615.69 88888.00 2009-10-26 09:31:50.000 299 26287.55 233.96 -19615.70 99999.00 2009-10-26 09:31:51.000 299 26287.55 233.96 -19615.69 88888.00 2009-10-26 09:31:52.000 299 26287.55 233.97 -19615.69 88888.00 2009-10-26 09:31:53.000 299 26287.56 233.94 -19615.67 88888.00 2009-10-26 09:31:54.000 299 26287.53 233.91 -19615.67 88888.00 2009-10-26 09:31:55.000 299 26287.53 233.94 -19615.66 99999.00 2009-10-26 09:31:56.000 299 26287.51 233.95 -19615.67 88888.00 2009-10-26 09:31:57.000 299 26287.51 233.95 -19615.67 88888.00 2009-10-26 09:31:58.000 299 26287.50 233.94 -19615.64 88888.00 2009-10-26 09:31:59.000 299 26287.51 233.93 -19615.64 88888.00 2009-10-26 09:32:00.000 299 26287.50 233.98 -19615.63 99999.00 2009-10-26 09:32:01.000 299 26287.52 234.00 -19615.64 88888.00 2009-10-26 09:32:02.000 299 26287.53 233.95 -19615.65 88888.00 2009-10-26 09:32:03.000 299 26287.53 233.93 -19615.66 88888.00 2009-10-26 09:32:04.000 299 26287.53 233.97 -19615.68 88888.00 2009-10-26 09:32:05.000 299 26287.54 233.98 -19615.64 99999.00 2009-10-26 09:32:06.000 299 26287.55 233.98 -19615.67 88888.00 2009-10-26 09:32:07.000 299 26287.55 233.97 -19615.71 88888.00 2009-10-26 09:32:08.000 299 26287.54 233.92 -19615.68 88888.00 2009-10-26 09:32:09.000 299 26287.52 233.88 -19615.68 88888.00 2009-10-26 09:32:10.000 299 26287.54 233.87 -19615.63 99999.00 2009-10-26 09:32:11.000 299 26287.56 233.91 -19615.65 88888.00 2009-10-26 09:32:12.000 299 26287.54 233.91 -19615.65 88888.00 2009-10-26 09:32:13.000 299 26287.53 233.89 -19615.65 88888.00 2009-10-26 09:32:14.000 299 26287.55 233.89 -19615.66 88888.00 2009-10-26 09:32:15.000 299 26287.52 233.88 -19615.67 99999.00 2009-10-26 09:32:16.000 299 26287.53 233.91 -19615.66 88888.00 2009-10-26 09:32:17.000 299 26287.54 233.90 -19615.63 88888.00 2009-10-26 09:32:18.000 299 26287.50 233.90 -19615.65 88888.00 2009-10-26 09:32:19.000 299 26287.51 233.92 -19615.65 88888.00 2009-10-26 09:32:20.000 299 26287.54 233.93 -19615.63 99999.00 2009-10-26 09:32:21.000 299 26287.54 233.98 -19615.62 88888.00 2009-10-26 09:32:22.000 299 26287.56 233.95 -19615.61 88888.00 2009-10-26 09:32:23.000 299 26287.57 233.91 -19615.64 88888.00 2009-10-26 09:32:24.000 299 26287.55 233.90 -19615.63 88888.00 2009-10-26 09:32:25.000 299 26287.56 233.95 -19615.61 99999.00 2009-10-26 09:32:26.000 299 26287.55 233.98 -19615.59 88888.00 2009-10-26 09:32:27.000 299 26287.55 233.96 -19615.61 88888.00 2009-10-26 09:32:28.000 299 26287.56 233.93 -19615.64 88888.00 2009-10-26 09:32:29.000 299 26287.54 233.91 -19615.62 88888.00 2009-10-26 09:32:30.000 299 26287.52 233.94 -19615.65 99999.00 2009-10-26 09:32:31.000 299 26287.51 233.98 -19615.68 88888.00 2009-10-26 09:32:32.000 299 26287.52 233.93 -19615.67 88888.00 2009-10-26 09:32:33.000 299 26287.53 233.89 -19615.70 88888.00 2009-10-26 09:32:34.000 299 26287.54 233.94 -19615.69 88888.00 2009-10-26 09:32:35.000 299 26287.54 233.97 -19615.66 99999.00 2009-10-26 09:32:36.000 299 26287.56 233.97 -19615.66 88888.00 2009-10-26 09:32:37.000 299 26287.52 233.96 -19615.66 88888.00 2009-10-26 09:32:38.000 299 26287.51 233.93 -19615.65 88888.00 2009-10-26 09:32:39.000 299 26287.53 233.95 -19615.64 88888.00 2009-10-26 09:32:40.000 299 26287.55 233.99 -19615.64 99999.00 2009-10-26 09:32:41.000 299 26287.59 234.01 -19615.68 88888.00 2009-10-26 09:32:42.000 299 26287.55 234.00 -19615.66 88888.00 2009-10-26 09:32:43.000 299 26287.52 233.98 -19615.65 88888.00 2009-10-26 09:32:44.000 299 26287.51 233.97 -19615.67 88888.00 2009-10-26 09:32:45.000 299 26287.58 233.98 -19615.64 99999.00 2009-10-26 09:32:46.000 299 26287.58 234.00 -19615.62 88888.00 2009-10-26 09:32:47.000 299 26287.58 233.94 -19615.63 88888.00 2009-10-26 09:32:48.000 299 26287.59 233.90 -19615.61 88888.00 2009-10-26 09:32:49.000 299 26287.58 233.94 -19615.63 88888.00 2009-10-26 09:32:50.000 299 26287.62 233.96 -19615.63 99999.00 2009-10-26 09:32:51.000 299 26287.66 234.01 -19615.63 88888.00 2009-10-26 09:32:52.000 299 26287.62 233.98 -19615.63 88888.00 2009-10-26 09:32:53.000 299 26287.63 233.97 -19615.61 88888.00 2009-10-26 09:32:54.000 299 26287.67 233.96 -19615.63 88888.00 2009-10-26 09:32:55.000 299 26287.63 233.97 -19615.65 99999.00 2009-10-26 09:32:56.000 299 26287.61 233.98 -19615.66 88888.00 2009-10-26 09:32:57.000 299 26287.62 233.95 -19615.63 88888.00 2009-10-26 09:32:58.000 299 26287.64 233.93 -19615.58 88888.00 2009-10-26 09:32:59.000 299 26287.63 233.93 -19615.59 88888.00 2009-10-26 09:33:00.000 299 26287.62 233.94 -19615.62 99999.00 2009-10-26 09:33:01.000 299 26287.65 233.95 -19615.62 88888.00 2009-10-26 09:33:02.000 299 26287.63 233.93 -19615.59 88888.00 2009-10-26 09:33:03.000 299 26287.65 233.92 -19615.61 88888.00 2009-10-26 09:33:04.000 299 26287.64 233.94 -19615.65 88888.00 2009-10-26 09:33:05.000 299 26287.67 233.98 -19615.62 99999.00 2009-10-26 09:33:06.000 299 26287.67 234.01 -19615.58 88888.00 2009-10-26 09:33:07.000 299 26287.69 233.96 -19615.57 88888.00 2009-10-26 09:33:08.000 299 26287.74 233.96 -19615.58 88888.00 2009-10-26 09:33:09.000 299 26287.73 233.97 -19615.59 88888.00 2009-10-26 09:33:10.000 299 26287.74 234.01 -19615.61 99999.00 2009-10-26 09:33:11.000 299 26287.73 234.04 -19615.64 88888.00 2009-10-26 09:33:12.000 299 26287.73 233.96 -19615.65 88888.00 2009-10-26 09:33:13.000 299 26287.72 233.93 -19615.62 88888.00 2009-10-26 09:33:14.000 299 26287.71 233.92 -19615.58 88888.00 2009-10-26 09:33:15.000 299 26287.73 233.93 -19615.60 99999.00 2009-10-26 09:33:16.000 299 26287.74 233.96 -19615.60 88888.00 2009-10-26 09:33:17.000 299 26287.72 233.96 -19615.57 88888.00 2009-10-26 09:33:18.000 299 26287.72 233.95 -19615.59 88888.00 2009-10-26 09:33:19.000 299 26287.72 233.94 -19615.60 88888.00 2009-10-26 09:33:20.000 299 26287.73 233.95 -19615.59 99999.00 2009-10-26 09:33:21.000 299 26287.76 233.97 -19615.58 88888.00 2009-10-26 09:33:22.000 299 26287.82 233.94 -19615.58 88888.00 2009-10-26 09:33:23.000 299 26287.75 233.93 -19615.55 88888.00 2009-10-26 09:33:24.000 299 26287.78 233.94 -19615.59 88888.00 2009-10-26 09:33:25.000 299 26287.78 233.99 -19615.59 99999.00 2009-10-26 09:33:26.000 299 26287.76 234.00 -19615.59 88888.00 2009-10-26 09:33:27.000 299 26287.76 233.98 -19615.58 88888.00 2009-10-26 09:33:28.000 299 26287.73 233.95 -19615.55 88888.00 2009-10-26 09:33:29.000 299 26287.74 233.91 -19615.58 88888.00 2009-10-26 09:33:30.000 299 26287.71 233.93 -19615.62 99999.00 2009-10-26 09:33:31.000 299 26287.72 233.97 -19615.61 88888.00 2009-10-26 09:33:32.000 299 26287.75 233.94 -19615.58 88888.00 2009-10-26 09:33:33.000 299 26287.74 233.87 -19615.57 88888.00 2009-10-26 09:33:34.000 299 26287.74 233.86 -19615.62 88888.00 2009-10-26 09:33:35.000 299 26287.77 233.88 -19615.65 99999.00 2009-10-26 09:33:36.000 299 26287.78 233.94 -19615.65 88888.00 2009-10-26 09:33:37.000 299 26287.77 233.91 -19615.62 88888.00 2009-10-26 09:33:38.000 299 26287.72 233.91 -19615.66 88888.00 2009-10-26 09:33:39.000 299 26287.71 233.91 -19615.65 88888.00 2009-10-26 09:33:40.000 299 26287.76 233.91 -19615.63 99999.00 2009-10-26 09:33:41.000 299 26287.76 233.93 -19615.61 88888.00 2009-10-26 09:33:42.000 299 26287.75 233.87 -19615.59 88888.00 2009-10-26 09:33:43.000 299 26287.74 233.85 -19615.61 88888.00 2009-10-26 09:33:44.000 299 26287.69 233.88 -19615.63 88888.00 2009-10-26 09:33:45.000 299 26287.69 233.94 -19615.63 99999.00 2009-10-26 09:33:46.000 299 26287.70 233.95 -19615.65 88888.00 2009-10-26 09:33:47.000 299 26287.70 233.92 -19615.61 88888.00 2009-10-26 09:33:48.000 299 26287.66 233.91 -19615.58 88888.00 2009-10-26 09:33:49.000 299 26287.65 233.88 -19615.59 88888.00 2009-10-26 09:33:50.000 299 26287.69 233.94 -19615.61 99999.00 2009-10-26 09:33:51.000 299 26287.69 233.98 -19615.59 88888.00 2009-10-26 09:33:52.000 299 26287.65 233.98 -19615.59 88888.00 2009-10-26 09:33:53.000 299 26287.59 233.96 -19615.60 88888.00 2009-10-26 09:33:54.000 299 26287.63 233.96 -19615.60 88888.00 2009-10-26 09:33:55.000 299 26287.62 233.94 -19615.55 99999.00 2009-10-26 09:33:56.000 299 26287.61 233.96 -19615.58 88888.00 2009-10-26 09:33:57.000 299 26287.62 233.94 -19615.59 88888.00 2009-10-26 09:33:58.000 299 26287.63 233.91 -19615.57 88888.00 2009-10-26 09:33:59.000 299 26287.63 233.88 -19615.57 88888.00 2009-10-26 09:34:00.000 299 26287.65 233.91 -19615.58 99999.00 2009-10-26 09:34:01.000 299 26287.67 233.97 -19615.58 88888.00 2009-10-26 09:34:02.000 299 26287.67 233.95 -19615.59 88888.00 2009-10-26 09:34:03.000 299 26287.68 233.90 -19615.58 88888.00 2009-10-26 09:34:04.000 299 26287.67 233.91 -19615.59 88888.00 2009-10-26 09:34:05.000 299 26287.67 233.97 -19615.57 99999.00 2009-10-26 09:34:06.000 299 26287.65 234.02 -19615.55 88888.00 2009-10-26 09:34:07.000 299 26287.67 233.99 -19615.56 88888.00 2009-10-26 09:34:08.000 299 26287.66 233.94 -19615.54 88888.00 2009-10-26 09:34:09.000 299 26287.64 233.95 -19615.54 88888.00 2009-10-26 09:34:10.000 299 26287.67 233.97 -19615.56 99999.00 2009-10-26 09:34:11.000 299 26287.69 233.98 -19615.58 88888.00 2009-10-26 09:34:12.000 299 26287.70 233.97 -19615.55 88888.00 2009-10-26 09:34:13.000 299 26287.68 233.94 -19615.54 88888.00 2009-10-26 09:34:14.000 299 26287.70 233.91 -19615.54 88888.00 2009-10-26 09:34:15.000 299 26287.70 233.93 -19615.58 99999.00 2009-10-26 09:34:16.000 299 26287.70 233.96 -19615.57 88888.00 2009-10-26 09:34:17.000 299 26287.66 233.95 -19615.54 88888.00 2009-10-26 09:34:18.000 299 26287.65 233.92 -19615.56 88888.00 2009-10-26 09:34:19.000 299 26287.66 233.91 -19615.55 88888.00 2009-10-26 09:34:20.000 299 26287.66 233.94 -19615.58 99999.00 2009-10-26 09:34:21.000 299 26287.66 233.96 -19615.58 88888.00 2009-10-26 09:34:22.000 299 26287.65 233.94 -19615.53 88888.00 2009-10-26 09:34:23.000 299 26287.69 233.91 -19615.52 88888.00 2009-10-26 09:34:24.000 299 26287.65 233.91 -19615.52 88888.00 2009-10-26 09:34:25.000 299 26287.65 233.96 -19615.56 99999.00 2009-10-26 09:34:26.000 299 26287.69 233.95 -19615.60 88888.00 2009-10-26 09:34:27.000 299 26287.68 233.91 -19615.58 88888.00 2009-10-26 09:34:28.000 299 26287.65 233.90 -19615.58 88888.00 2009-10-26 09:34:29.000 299 26287.66 233.91 -19615.59 88888.00 2009-10-26 09:34:30.000 299 26287.71 233.92 -19615.60 99999.00 2009-10-26 09:34:31.000 299 26287.70 233.93 -19615.61 88888.00 2009-10-26 09:34:32.000 299 26287.69 233.92 -19615.60 88888.00 2009-10-26 09:34:33.000 299 26287.68 233.88 -19615.61 88888.00 2009-10-26 09:34:34.000 299 26287.69 233.86 -19615.61 88888.00 2009-10-26 09:34:35.000 299 26287.70 233.89 -19615.58 99999.00 2009-10-26 09:34:36.000 299 26287.71 233.90 -19615.56 88888.00 2009-10-26 09:34:37.000 299 26287.75 233.89 -19615.57 88888.00 2009-10-26 09:34:38.000 299 26287.73 233.87 -19615.58 88888.00 2009-10-26 09:34:39.000 299 26287.72 233.88 -19615.56 88888.00 2009-10-26 09:34:40.000 299 26287.67 233.91 -19615.49 99999.00 2009-10-26 09:34:41.000 299 26287.69 233.95 -19615.51 88888.00 2009-10-26 09:34:42.000 299 26287.71 233.91 -19615.55 88888.00 2009-10-26 09:34:43.000 299 26287.71 233.87 -19615.59 88888.00 2009-10-26 09:34:44.000 299 26287.71 233.87 -19615.58 88888.00 2009-10-26 09:34:45.000 299 26287.72 233.89 -19615.57 99999.00 2009-10-26 09:34:46.000 299 26287.75 233.89 -19615.55 88888.00 2009-10-26 09:34:47.000 299 26287.72 233.86 -19615.53 88888.00 2009-10-26 09:34:48.000 299 26287.70 233.87 -19615.55 88888.00 2009-10-26 09:34:49.000 299 26287.68 233.89 -19615.56 88888.00 2009-10-26 09:34:50.000 299 26287.69 233.91 -19615.54 99999.00 2009-10-26 09:34:51.000 299 26287.69 233.92 -19615.58 88888.00 2009-10-26 09:34:52.000 299 26287.69 233.91 -19615.55 88888.00 2009-10-26 09:34:53.000 299 26287.64 233.88 -19615.55 88888.00 2009-10-26 09:34:54.000 299 26287.64 233.90 -19615.54 88888.00 2009-10-26 09:34:55.000 299 26287.63 233.88 -19615.56 99999.00 2009-10-26 09:34:56.000 299 26287.62 233.84 -19615.56 88888.00 2009-10-26 09:34:57.000 299 26287.62 233.83 -19615.57 88888.00 2009-10-26 09:34:58.000 299 26287.60 233.82 -19615.55 88888.00 2009-10-26 09:34:59.000 299 26287.62 233.83 -19615.62 88888.00 2009-10-26 09:35:00.000 299 26287.62 233.88 -19615.59 99999.00 2009-10-26 09:35:01.000 299 26287.60 233.94 -19615.56 88888.00 2009-10-26 09:35:02.000 299 26287.57 233.88 -19615.57 88888.00 2009-10-26 09:35:03.000 299 26287.55 233.82 -19615.58 88888.00 2009-10-26 09:35:04.000 299 26287.59 233.84 -19615.56 88888.00 2009-10-26 09:35:05.000 299 26287.58 233.84 -19615.57 99999.00 2009-10-26 09:35:06.000 299 26287.60 233.86 -19615.60 88888.00 2009-10-26 09:35:07.000 299 26287.59 233.87 -19615.59 88888.00 2009-10-26 09:35:08.000 299 26287.60 233.87 -19615.58 88888.00 2009-10-26 09:35:09.000 299 26287.59 233.85 -19615.59 88888.00 2009-10-26 09:35:10.000 299 26287.62 233.90 -19615.60 99999.00 2009-10-26 09:35:11.000 299 26287.63 233.94 -19615.59 88888.00 2009-10-26 09:35:12.000 299 26287.60 233.86 -19615.56 88888.00 2009-10-26 09:35:13.000 299 26287.62 233.85 -19615.57 88888.00 2009-10-26 09:35:14.000 299 26287.61 233.86 -19615.60 88888.00 2009-10-26 09:35:15.000 299 26287.61 233.92 -19615.62 99999.00 2009-10-26 09:35:16.000 299 26287.64 233.94 -19615.65 88888.00 2009-10-26 09:35:17.000 299 26287.64 233.89 -19615.64 88888.00 2009-10-26 09:35:18.000 299 26287.64 233.83 -19615.65 88888.00 2009-10-26 09:35:19.000 299 26287.65 233.87 -19615.65 88888.00 2009-10-26 09:35:20.000 299 26287.65 233.91 -19615.63 99999.00 2009-10-26 09:35:21.000 299 26287.70 233.92 -19615.61 88888.00 2009-10-26 09:35:22.000 299 26287.69 233.88 -19615.62 88888.00 2009-10-26 09:35:23.000 299 26287.68 233.84 -19615.59 88888.00 2009-10-26 09:35:24.000 299 26287.67 233.82 -19615.59 88888.00 2009-10-26 09:35:25.000 299 26287.67 233.85 -19615.58 99999.00 2009-10-26 09:35:26.000 299 26287.71 233.92 -19615.57 88888.00 2009-10-26 09:35:27.000 299 26287.71 233.91 -19615.59 88888.00 2009-10-26 09:35:28.000 299 26287.72 233.91 -19615.61 88888.00 2009-10-26 09:35:29.000 299 26287.75 233.89 -19615.62 88888.00 2009-10-26 09:35:30.000 299 26287.75 233.89 -19615.61 99999.00 2009-10-26 09:35:31.000 299 26287.80 233.93 -19615.61 88888.00 2009-10-26 09:35:32.000 299 26287.78 233.91 -19615.60 88888.00 2009-10-26 09:35:33.000 299 26287.75 233.87 -19615.57 88888.00 2009-10-26 09:35:34.000 299 26287.75 233.85 -19615.60 88888.00 2009-10-26 09:35:35.000 299 26287.78 233.83 -19615.62 99999.00 2009-10-26 09:35:36.000 299 26287.80 233.87 -19615.63 88888.00 2009-10-26 09:35:37.000 299 26287.76 233.83 -19615.60 88888.00 2009-10-26 09:35:38.000 299 26287.76 233.82 -19615.60 88888.00 2009-10-26 09:35:39.000 299 26287.75 233.84 -19615.64 88888.00 2009-10-26 09:35:40.000 299 26287.78 233.89 -19615.62 99999.00 2009-10-26 09:35:41.000 299 26287.81 233.92 -19615.60 88888.00 2009-10-26 09:35:42.000 299 26287.85 233.89 -19615.61 88888.00 2009-10-26 09:35:43.000 299 26287.85 233.84 -19615.58 88888.00 2009-10-26 09:35:44.000 299 26287.89 233.85 -19615.55 88888.00 2009-10-26 09:35:45.000 299 26287.89 233.89 -19615.54 99999.00 2009-10-26 09:35:46.000 299 26287.88 233.93 -19615.56 88888.00 2009-10-26 09:35:47.000 299 26287.87 233.87 -19615.58 88888.00 2009-10-26 09:35:48.000 299 26287.81 233.82 -19615.60 88888.00 2009-10-26 09:35:49.000 299 26287.84 233.84 -19615.62 88888.00 2009-10-26 09:35:50.000 299 26287.86 233.85 -19615.60 99999.00 2009-10-26 09:35:51.000 299 26287.90 233.85 -19615.63 88888.00 2009-10-26 09:35:52.000 299 26287.95 233.85 -19615.63 88888.00 2009-10-26 09:35:53.000 299 26287.96 233.83 -19615.58 88888.00 2009-10-26 09:35:54.000 299 26287.93 233.83 -19615.56 88888.00 2009-10-26 09:35:55.000 299 26287.95 233.86 -19615.58 99999.00 2009-10-26 09:35:56.000 299 26287.95 233.89 -19615.57 88888.00 2009-10-26 09:35:57.000 299 26287.93 233.86 -19615.59 88888.00 2009-10-26 09:35:58.000 299 26287.96 233.85 -19615.60 88888.00 2009-10-26 09:35:59.000 299 26287.96 233.84 -19615.58 88888.00 2009-10-26 09:36:00.000 299 26287.95 233.87 -19615.58 99999.00 2009-10-26 09:36:01.000 299 26287.99 233.92 -19615.58 88888.00 2009-10-26 09:36:02.000 299 26287.99 233.88 -19615.62 88888.00 2009-10-26 09:36:03.000 299 26287.99 233.85 -19615.58 88888.00 2009-10-26 09:36:04.000 299 26287.99 233.84 -19615.57 88888.00 2009-10-26 09:36:05.000 299 26287.98 233.87 -19615.59 99999.00 2009-10-26 09:36:06.000 299 26287.96 233.87 -19615.61 88888.00 2009-10-26 09:36:07.000 299 26287.95 233.84 -19615.60 88888.00 2009-10-26 09:36:08.000 299 26287.94 233.83 -19615.59 88888.00 2009-10-26 09:36:09.000 299 26287.93 233.84 -19615.61 88888.00 2009-10-26 09:36:10.000 299 26287.95 233.85 -19615.60 99999.00 2009-10-26 09:36:11.000 299 26287.92 233.87 -19615.60 88888.00 2009-10-26 09:36:12.000 299 26287.92 233.85 -19615.61 88888.00 2009-10-26 09:36:13.000 299 26287.91 233.79 -19615.61 88888.00 2009-10-26 09:36:14.000 299 26287.88 233.81 -19615.58 88888.00 2009-10-26 09:36:15.000 299 26287.88 233.82 -19615.56 99999.00 2009-10-26 09:36:16.000 299 26287.89 233.84 -19615.60 88888.00 2009-10-26 09:36:17.000 299 26287.90 233.79 -19615.60 88888.00 2009-10-26 09:36:18.000 299 26287.90 233.78 -19615.57 88888.00 2009-10-26 09:36:19.000 299 26287.88 233.72 -19615.58 88888.00 2009-10-26 09:36:20.000 299 26287.90 233.76 -19615.61 99999.00 2009-10-26 09:36:21.000 299 26287.90 233.79 -19615.62 88888.00 2009-10-26 09:36:22.000 299 26287.86 233.78 -19615.55 88888.00 2009-10-26 09:36:23.000 299 26287.86 233.76 -19615.59 88888.00 2009-10-26 09:36:24.000 299 26287.84 233.74 -19615.60 88888.00 2009-10-26 09:36:25.000 299 26287.84 233.74 -19615.59 99999.00 2009-10-26 09:36:26.000 299 26287.86 233.76 -19615.62 88888.00 2009-10-26 09:36:27.000 299 26287.83 233.72 -19615.63 88888.00 2009-10-26 09:36:28.000 299 26287.82 233.70 -19615.60 88888.00 2009-10-26 09:36:29.000 299 26287.85 233.70 -19615.58 88888.00 2009-10-26 09:36:30.000 299 26287.89 233.76 -19615.60 99999.00 2009-10-26 09:36:31.000 299 26287.89 233.79 -19615.62 88888.00 2009-10-26 09:36:32.000 299 26287.84 233.74 -19615.59 88888.00 2009-10-26 09:36:33.000 299 26287.79 233.71 -19615.61 88888.00 2009-10-26 09:36:34.000 299 26287.83 233.74 -19615.61 88888.00 2009-10-26 09:36:35.000 299 26287.84 233.77 -19615.60 99999.00 2009-10-26 09:36:36.000 299 26287.84 233.77 -19615.59 88888.00 2009-10-26 09:36:37.000 299 26287.83 233.75 -19615.56 88888.00 2009-10-26 09:36:38.000 299 26287.80 233.74 -19615.54 88888.00 2009-10-26 09:36:39.000 299 26287.77 233.71 -19615.57 88888.00 2009-10-26 09:36:40.000 299 26287.78 233.72 -19615.58 99999.00 2009-10-26 09:36:41.000 299 26287.77 233.74 -19615.61 88888.00 2009-10-26 09:36:42.000 299 26287.77 233.73 -19615.61 88888.00 2009-10-26 09:36:43.000 299 26287.78 233.68 -19615.59 88888.00 2009-10-26 09:36:44.000 299 26287.78 233.70 -19615.55 88888.00 2009-10-26 09:36:45.000 299 26287.76 233.72 -19615.57 99999.00 2009-10-26 09:36:46.000 299 26287.78 233.80 -19615.57 88888.00 2009-10-26 09:36:47.000 299 26287.77 233.78 -19615.53 88888.00 2009-10-26 09:36:48.000 299 26287.74 233.72 -19615.55 88888.00 2009-10-26 09:36:49.000 299 26287.79 233.69 -19615.56 88888.00 2009-10-26 09:36:50.000 299 26287.83 233.76 -19615.56 99999.00 2009-10-26 09:36:51.000 299 26287.82 233.81 -19615.55 88888.00 2009-10-26 09:36:52.000 299 26287.82 233.79 -19615.58 88888.00 2009-10-26 09:36:53.000 299 26287.83 233.75 -19615.54 88888.00 2009-10-26 09:36:54.000 299 26287.81 233.77 -19615.53 88888.00 2009-10-26 09:36:55.000 299 26287.81 233.78 -19615.55 99999.00 2009-10-26 09:36:56.000 299 26287.81 233.81 -19615.56 88888.00 2009-10-26 09:36:57.000 299 26287.78 233.81 -19615.54 88888.00 2009-10-26 09:36:58.000 299 26287.81 233.79 -19615.57 88888.00 2009-10-26 09:36:59.000 299 26287.81 233.77 -19615.58 88888.00 2009-10-26 09:37:00.000 299 26287.80 233.82 -19615.57 99999.00 2009-10-26 09:37:01.000 299 26287.84 233.82 -19615.58 88888.00 2009-10-26 09:37:02.000 299 26287.86 233.80 -19615.58 88888.00 2009-10-26 09:37:03.000 299 26287.85 233.75 -19615.56 88888.00 2009-10-26 09:37:04.000 299 26287.84 233.76 -19615.58 88888.00 2009-10-26 09:37:05.000 299 26287.86 233.78 -19615.58 99999.00 2009-10-26 09:37:06.000 299 26287.84 233.79 -19615.59 88888.00 2009-10-26 09:37:07.000 299 26287.85 233.75 -19615.55 88888.00 2009-10-26 09:37:08.000 299 26287.87 233.69 -19615.55 88888.00 2009-10-26 09:37:09.000 299 26287.83 233.70 -19615.54 88888.00 2009-10-26 09:37:10.000 299 26287.86 233.74 -19615.56 99999.00 2009-10-26 09:37:11.000 299 26287.87 233.84 -19615.59 88888.00 2009-10-26 09:37:12.000 299 26287.87 233.79 -19615.59 88888.00 2009-10-26 09:37:13.000 299 26287.88 233.78 -19615.59 88888.00 2009-10-26 09:37:14.000 299 26287.89 233.78 -19615.58 88888.00 2009-10-26 09:37:15.000 299 26287.88 233.83 -19615.58 99999.00 2009-10-26 09:37:16.000 299 26287.90 233.88 -19615.58 88888.00 2009-10-26 09:37:17.000 299 26287.92 233.82 -19615.58 88888.00 2009-10-26 09:37:18.000 299 26287.91 233.78 -19615.60 88888.00 2009-10-26 09:37:19.000 299 26287.87 233.77 -19615.60 88888.00 2009-10-26 09:37:20.000 299 26287.89 233.81 -19615.62 99999.00 2009-10-26 09:37:21.000 299 26287.91 233.81 -19615.62 88888.00 2009-10-26 09:37:22.000 299 26287.89 233.80 -19615.62 88888.00 2009-10-26 09:37:23.000 299 26287.89 233.80 -19615.59 88888.00 2009-10-26 09:37:24.000 299 26287.92 233.81 -19615.60 88888.00 2009-10-26 09:37:25.000 299 26287.93 233.83 -19615.58 99999.00 2009-10-26 09:37:26.000 299 26287.94 233.84 -19615.58 88888.00 2009-10-26 09:37:27.000 299 26287.92 233.79 -19615.58 88888.00 2009-10-26 09:37:28.000 299 26287.94 233.78 -19615.58 88888.00 2009-10-26 09:37:29.000 299 26287.92 233.77 -19615.57 88888.00 2009-10-26 09:37:30.000 299 26287.92 233.82 -19615.59 99999.00 2009-10-26 09:37:31.000 299 26287.96 233.84 -19615.58 88888.00 2009-10-26 09:37:32.000 299 26287.96 233.82 -19615.57 88888.00 2009-10-26 09:37:33.000 299 26287.95 233.78 -19615.58 88888.00 2009-10-26 09:37:34.000 299 26287.94 233.75 -19615.59 88888.00 2009-10-26 09:37:35.000 299 26287.92 233.82 -19615.61 99999.00 2009-10-26 09:37:36.000 299 26287.93 233.85 -19615.59 88888.00 2009-10-26 09:37:37.000 299 26287.95 233.80 -19615.56 88888.00 2009-10-26 09:37:38.000 299 26287.96 233.78 -19615.57 88888.00 2009-10-26 09:37:39.000 299 26287.99 233.78 -19615.61 88888.00 2009-10-26 09:37:40.000 299 26288.01 233.80 -19615.58 99999.00 2009-10-26 09:37:41.000 299 26288.00 233.83 -19615.59 88888.00 2009-10-26 09:37:42.000 299 26287.97 233.79 -19615.59 88888.00 2009-10-26 09:37:43.000 299 26287.98 233.76 -19615.57 88888.00 2009-10-26 09:37:44.000 299 26287.96 233.73 -19615.55 88888.00 2009-10-26 09:37:45.000 299 26287.99 233.74 -19615.53 99999.00 2009-10-26 09:37:46.000 299 26288.00 233.75 -19615.56 88888.00 2009-10-26 09:37:47.000 299 26287.94 233.72 -19615.56 88888.00 2009-10-26 09:37:48.000 299 26287.95 233.67 -19615.55 88888.00 2009-10-26 09:37:49.000 299 26287.93 233.70 -19615.56 88888.00 2009-10-26 09:37:50.000 299 26287.96 233.74 -19615.56 99999.00 2009-10-26 09:37:51.000 299 26287.95 233.73 -19615.55 88888.00 2009-10-26 09:37:52.000 299 26287.94 233.72 -19615.54 88888.00 2009-10-26 09:37:53.000 299 26287.95 233.68 -19615.55 88888.00 2009-10-26 09:37:54.000 299 26287.92 233.70 -19615.54 88888.00 2009-10-26 09:37:55.000 299 26287.90 233.75 -19615.54 99999.00 2009-10-26 09:37:56.000 299 26287.90 233.77 -19615.55 88888.00 2009-10-26 09:37:57.000 299 26287.92 233.73 -19615.57 88888.00 2009-10-26 09:37:58.000 299 26287.90 233.74 -19615.56 88888.00 2009-10-26 09:37:59.000 299 26287.93 233.72 -19615.56 88888.00 2009-10-26 09:38:00.000 299 26287.91 233.76 -19615.55 99999.00 2009-10-26 09:38:01.000 299 26287.95 233.80 -19615.56 88888.00 2009-10-26 09:38:02.000 299 26287.94 233.76 -19615.55 88888.00 2009-10-26 09:38:03.000 299 26287.92 233.75 -19615.57 88888.00 2009-10-26 09:38:04.000 299 26287.92 233.76 -19615.54 88888.00 2009-10-26 09:38:05.000 299 26287.97 233.78 -19615.56 99999.00 2009-10-26 09:38:06.000 299 26288.00 233.79 -19615.55 88888.00 2009-10-26 09:38:07.000 299 26287.97 233.72 -19615.55 88888.00 2009-10-26 09:38:08.000 299 26287.95 233.71 -19615.49 88888.00 2009-10-26 09:38:09.000 299 26287.95 233.72 -19615.51 88888.00 2009-10-26 09:38:10.000 299 26287.96 233.70 -19615.53 99999.00 2009-10-26 09:38:11.000 299 26288.00 233.71 -19615.54 88888.00 2009-10-26 09:38:12.000 299 26287.99 233.75 -19615.53 88888.00 2009-10-26 09:38:13.000 299 26287.96 233.72 -19615.50 88888.00 2009-10-26 09:38:14.000 299 26287.94 233.73 -19615.51 88888.00 2009-10-26 09:38:15.000 299 26287.96 233.73 -19615.50 99999.00 2009-10-26 09:38:16.000 299 26287.92 233.74 -19615.49 88888.00 2009-10-26 09:38:17.000 299 26287.90 233.70 -19615.50 88888.00 2009-10-26 09:38:18.000 299 26287.89 233.68 -19615.50 88888.00 2009-10-26 09:38:19.000 299 26287.88 233.70 -19615.52 88888.00 2009-10-26 09:38:20.000 299 26287.86 233.72 -19615.52 99999.00 2009-10-26 09:38:21.000 299 26287.89 233.70 -19615.54 88888.00 2009-10-26 09:38:22.000 299 26287.88 233.69 -19615.55 88888.00 2009-10-26 09:38:23.000 299 26287.90 233.67 -19615.55 88888.00 2009-10-26 09:38:24.000 299 26287.89 233.69 -19615.56 88888.00 2009-10-26 09:38:25.000 299 26287.90 233.72 -19615.54 99999.00 2009-10-26 09:38:26.000 299 26287.90 233.74 -19615.55 88888.00 2009-10-26 09:38:27.000 299 26287.89 233.71 -19615.52 88888.00 2009-10-26 09:38:28.000 299 26287.90 233.70 -19615.49 88888.00 2009-10-26 09:38:29.000 299 26287.90 233.69 -19615.46 88888.00 2009-10-26 09:38:30.000 299 26287.92 233.71 -19615.47 99999.00 2009-10-26 09:38:31.000 299 26287.91 233.69 -19615.47 88888.00 2009-10-26 09:38:32.000 299 26287.93 233.66 -19615.46 88888.00 2009-10-26 09:38:33.000 299 26287.96 233.63 -19615.48 88888.00 2009-10-26 09:38:34.000 299 26288.00 233.65 -19615.50 88888.00 2009-10-26 09:38:35.000 299 26287.99 233.68 -19615.50 99999.00 2009-10-26 09:38:36.000 299 26287.97 233.73 -19615.48 88888.00 2009-10-26 09:38:37.000 299 26287.98 233.69 -19615.49 88888.00 2009-10-26 09:38:38.000 299 26288.00 233.68 -19615.48 88888.00 2009-10-26 09:38:39.000 299 26287.99 233.69 -19615.47 88888.00 2009-10-26 09:38:40.000 299 26287.97 233.71 -19615.46 99999.00 2009-10-26 09:38:41.000 299 26288.02 233.76 -19615.48 88888.00 2009-10-26 09:38:42.000 299 26288.04 233.75 -19615.49 88888.00 2009-10-26 09:38:43.000 299 26288.02 233.73 -19615.47 88888.00 2009-10-26 09:38:44.000 299 26288.02 233.71 -19615.46 88888.00 2009-10-26 09:38:45.000 299 26288.04 233.72 -19615.54 99999.00 2009-10-26 09:38:46.000 299 26288.08 233.77 -19615.53 88888.00 2009-10-26 09:38:47.000 299 26288.06 233.75 -19615.52 88888.00 2009-10-26 09:38:48.000 299 26288.07 233.70 -19615.48 88888.00 2009-10-26 09:38:49.000 299 26288.11 233.68 -19615.50 88888.00 2009-10-26 09:38:50.000 299 26288.08 233.71 -19615.50 99999.00 2009-10-26 09:38:51.000 299 26288.06 233.74 -19615.51 88888.00 2009-10-26 09:38:52.000 299 26288.09 233.71 -19615.51 88888.00 2009-10-26 09:38:53.000 299 26288.06 233.69 -19615.49 88888.00 2009-10-26 09:38:54.000 299 26288.04 233.68 -19615.51 88888.00 2009-10-26 09:38:55.000 299 26288.03 233.68 -19615.50 99999.00 2009-10-26 09:38:56.000 299 26288.08 233.71 -19615.49 88888.00 2009-10-26 09:38:57.000 299 26288.08 233.71 -19615.51 88888.00 2009-10-26 09:38:58.000 299 26288.08 233.66 -19615.51 88888.00 2009-10-26 09:38:59.000 299 26288.08 233.66 -19615.49 88888.00 2009-10-26 09:39:00.000 299 26288.08 233.70 -19615.51 99999.00 2009-10-26 09:39:01.000 299 26288.10 233.75 -19615.54 88888.00 2009-10-26 09:39:02.000 299 26288.07 233.67 -19615.54 88888.00 2009-10-26 09:39:03.000 299 26288.09 233.61 -19615.54 88888.00 2009-10-26 09:39:04.000 299 26288.09 233.63 -19615.51 88888.00 2009-10-26 09:39:05.000 299 26288.12 233.65 -19615.48 99999.00 2009-10-26 09:39:06.000 299 26288.17 233.69 -19615.51 88888.00 2009-10-26 09:39:07.000 299 26288.13 233.66 -19615.54 88888.00 2009-10-26 09:39:08.000 299 26288.13 233.67 -19615.51 88888.00 2009-10-26 09:39:09.000 299 26288.16 233.68 -19615.51 88888.00 2009-10-26 09:39:10.000 299 26288.18 233.69 -19615.52 99999.00 2009-10-26 09:39:11.000 299 26288.19 233.74 -19615.51 88888.00 2009-10-26 09:39:12.000 299 26288.20 233.70 -19615.49 88888.00 2009-10-26 09:39:13.000 299 26288.19 233.65 -19615.51 88888.00 2009-10-26 09:39:14.000 299 26288.19 233.65 -19615.49 88888.00 2009-10-26 09:39:15.000 299 26288.16 233.68 -19615.52 99999.00 2009-10-26 09:39:16.000 299 26288.18 233.69 -19615.55 88888.00 2009-10-26 09:39:17.000 299 26288.17 233.67 -19615.54 88888.00 2009-10-26 09:39:18.000 299 26288.16 233.62 -19615.54 88888.00 2009-10-26 09:39:19.000 299 26288.19 233.57 -19615.53 88888.00 2009-10-26 09:39:20.000 299 26288.19 233.59 -19615.52 99999.00 2009-10-26 09:39:21.000 299 26288.19 233.62 -19615.50 88888.00 2009-10-26 09:39:22.000 299 26288.20 233.58 -19615.53 88888.00 2009-10-26 09:39:23.000 299 26288.23 233.56 -19615.52 88888.00 2009-10-26 09:39:24.000 299 26288.24 233.56 -19615.53 88888.00 2009-10-26 09:39:25.000 299 26288.22 233.57 -19615.52 99999.00 2009-10-26 09:39:26.000 299 26288.25 233.58 -19615.50 88888.00 2009-10-26 09:39:27.000 299 26288.26 233.56 -19615.51 88888.00 2009-10-26 09:39:28.000 299 26288.21 233.53 -19615.48 88888.00 2009-10-26 09:39:29.000 299 26288.15 233.53 -19615.48 88888.00 2009-10-26 09:39:30.000 299 26288.17 233.55 -19615.49 99999.00 2009-10-26 09:39:31.000 299 26288.22 233.59 -19615.50 88888.00 2009-10-26 09:39:32.000 299 26288.19 233.57 -19615.47 88888.00 2009-10-26 09:39:33.000 299 26288.19 233.53 -19615.46 88888.00 2009-10-26 09:39:34.000 299 26288.16 233.53 -19615.45 88888.00 2009-10-26 09:39:35.000 299 26288.15 233.57 -19615.44 99999.00 2009-10-26 09:39:36.000 299 26288.18 233.62 -19615.45 88888.00 2009-10-26 09:39:37.000 299 26288.21 233.58 -19615.44 88888.00 2009-10-26 09:39:38.000 299 26288.21 233.56 -19615.45 88888.00 2009-10-26 09:39:39.000 299 26288.19 233.55 -19615.44 88888.00 2009-10-26 09:39:40.000 299 26288.19 233.56 -19615.46 99999.00 2009-10-26 09:39:41.000 299 26288.20 233.59 -19615.48 88888.00 2009-10-26 09:39:42.000 299 26288.24 233.58 -19615.45 88888.00 2009-10-26 09:39:43.000 299 26288.22 233.51 -19615.45 88888.00 2009-10-26 09:39:44.000 299 26288.20 233.51 -19615.48 88888.00 2009-10-26 09:39:45.000 299 26288.21 233.54 -19615.50 99999.00 2009-10-26 09:39:46.000 299 26288.24 233.60 -19615.51 88888.00 2009-10-26 09:39:47.000 299 26288.24 233.57 -19615.52 88888.00 2009-10-26 09:39:48.000 299 26288.23 233.53 -19615.51 88888.00 2009-10-26 09:39:49.000 299 26288.20 233.51 -19615.51 88888.00 2009-10-26 09:39:50.000 299 26288.22 233.53 -19615.53 99999.00 2009-10-26 09:39:51.000 299 26288.22 233.56 -19615.53 88888.00 2009-10-26 09:39:52.000 299 26288.21 233.51 -19615.51 88888.00 2009-10-26 09:39:53.000 299 26288.22 233.48 -19615.47 88888.00 2009-10-26 09:39:54.000 299 26288.23 233.50 -19615.45 88888.00 2009-10-26 09:39:55.000 299 26288.18 233.49 -19615.47 99999.00 2009-10-26 09:39:56.000 299 26288.19 233.54 -19615.45 88888.00 2009-10-26 09:39:57.000 299 26288.16 233.54 -19615.45 88888.00 2009-10-26 09:39:58.000 299 26288.16 233.53 -19615.51 88888.00 2009-10-26 09:39:59.000 299 26288.15 233.50 -19615.51 88888.00 2009-10-26 09:40:00.000 299 26288.17 233.51 -19615.52 99999.00 2009-10-26 09:40:01.000 299 26288.18 233.53 -19615.54 88888.00 2009-10-26 09:40:02.000 299 26288.20 233.54 -19615.53 88888.00 2009-10-26 09:40:03.000 299 26288.16 233.54 -19615.50 88888.00 2009-10-26 09:40:04.000 299 26288.16 233.55 -19615.53 88888.00 2009-10-26 09:40:05.000 299 26288.16 233.56 -19615.51 99999.00 2009-10-26 09:40:06.000 299 26288.17 233.60 -19615.47 88888.00 2009-10-26 09:40:07.000 299 26288.18 233.59 -19615.47 88888.00 2009-10-26 09:40:08.000 299 26288.16 233.54 -19615.48 88888.00 2009-10-26 09:40:09.000 299 26288.16 233.55 -19615.44 88888.00 2009-10-26 09:40:10.000 299 26288.17 233.56 -19615.47 99999.00 2009-10-26 09:40:11.000 299 26288.19 233.58 -19615.50 88888.00 2009-10-26 09:40:12.000 299 26288.19 233.55 -19615.49 88888.00 2009-10-26 09:40:13.000 299 26288.19 233.52 -19615.49 88888.00 2009-10-26 09:40:14.000 299 26288.14 233.53 -19615.47 88888.00 2009-10-26 09:40:15.000 299 26288.15 233.55 -19615.43 99999.00 2009-10-26 09:40:16.000 299 26288.15 233.57 -19615.48 88888.00 2009-10-26 09:40:17.000 299 26288.14 233.54 -19615.49 88888.00 2009-10-26 09:40:18.000 299 26288.16 233.50 -19615.49 88888.00 2009-10-26 09:40:19.000 299 26288.19 233.47 -19615.52 88888.00 2009-10-26 09:40:20.000 299 26288.24 233.47 -19615.52 99999.00 2009-10-26 09:40:21.000 299 26288.21 233.50 -19615.51 88888.00 2009-10-26 09:40:22.000 299 26288.17 233.49 -19615.49 88888.00 2009-10-26 09:40:23.000 299 26288.13 233.46 -19615.53 88888.00 2009-10-26 09:40:24.000 299 26288.13 233.46 -19615.55 88888.00 2009-10-26 09:40:25.000 299 26288.18 233.52 -19615.53 99999.00 2009-10-26 09:40:26.000 299 26288.20 233.54 -19615.52 88888.00 2009-10-26 09:40:27.000 299 26288.17 233.52 -19615.53 88888.00 2009-10-26 09:40:28.000 299 26288.15 233.50 -19615.50 88888.00 2009-10-26 09:40:29.000 299 26288.16 233.50 -19615.47 88888.00 2009-10-26 09:40:30.000 299 26288.15 233.54 -19615.48 99999.00 2009-10-26 09:40:31.000 299 26288.18 233.55 -19615.50 88888.00 2009-10-26 09:40:32.000 299 26288.24 233.54 -19615.49 88888.00 2009-10-26 09:40:33.000 299 26288.24 233.55 -19615.45 88888.00 2009-10-26 09:40:34.000 299 26288.25 233.55 -19615.49 88888.00 2009-10-26 09:40:35.000 299 26288.25 233.56 -19615.51 99999.00 2009-10-26 09:40:36.000 299 26288.24 233.59 -19615.48 88888.00 2009-10-26 09:40:37.000 299 26288.27 233.60 -19615.51 88888.00 2009-10-26 09:40:38.000 299 26288.25 233.55 -19615.51 88888.00 2009-10-26 09:40:39.000 299 26288.24 233.56 -19615.49 88888.00 2009-10-26 09:40:40.000 299 26288.26 233.59 -19615.51 99999.00 2009-10-26 09:40:41.000 299 26288.28 233.61 -19615.50 88888.00 2009-10-26 09:40:42.000 299 26288.25 233.56 -19615.49 88888.00 2009-10-26 09:40:43.000 299 26288.25 233.51 -19615.45 88888.00 2009-10-26 09:40:44.000 299 26288.25 233.53 -19615.43 88888.00 2009-10-26 09:40:45.000 299 26288.29 233.54 -19615.44 99999.00 2009-10-26 09:40:46.000 299 26288.29 233.56 -19615.46 88888.00 2009-10-26 09:40:47.000 299 26288.27 233.58 -19615.46 88888.00 2009-10-26 09:40:48.000 299 26288.22 233.53 -19615.46 88888.00 2009-10-26 09:40:49.000 299 26288.27 233.55 -19615.45 88888.00 2009-10-26 09:40:50.000 299 26288.29 233.55 -19615.48 99999.00 2009-10-26 09:40:51.000 299 26288.31 233.56 -19615.47 88888.00 2009-10-26 09:40:52.000 299 26288.31 233.52 -19615.48 88888.00 2009-10-26 09:40:53.000 299 26288.28 233.48 -19615.47 88888.00 2009-10-26 09:40:54.000 299 26288.28 233.48 -19615.43 88888.00 2009-10-26 09:40:55.000 299 26288.28 233.52 -19615.41 99999.00 2009-10-26 09:40:56.000 299 26288.29 233.54 -19615.43 88888.00 2009-10-26 09:40:57.000 299 26288.31 233.51 -19615.46 88888.00 2009-10-26 09:40:58.000 299 26288.29 233.47 -19615.42 88888.00 2009-10-26 09:40:59.000 299 26288.28 233.44 -19615.44 88888.00 2009-10-26 09:41:00.000 299 26288.26 233.49 -19615.44 99999.00 2009-10-26 09:41:01.000 299 26288.25 233.51 -19615.48 88888.00 2009-10-26 09:41:02.000 299 26288.26 233.49 -19615.46 88888.00 2009-10-26 09:41:03.000 299 26288.27 233.49 -19615.44 88888.00 2009-10-26 09:41:04.000 299 26288.24 233.48 -19615.40 88888.00 2009-10-26 09:41:05.000 299 26288.27 233.46 -19615.40 99999.00 2009-10-26 09:41:06.000 299 26288.31 233.50 -19615.45 88888.00 2009-10-26 09:41:07.000 299 26288.30 233.49 -19615.46 88888.00 2009-10-26 09:41:08.000 299 26288.24 233.46 -19615.43 88888.00 2009-10-26 09:41:09.000 299 26288.25 233.46 -19615.43 88888.00 2009-10-26 09:41:10.000 299 26288.24 233.46 -19615.47 99999.00 2009-10-26 09:41:11.000 299 26288.26 233.53 -19615.46 88888.00 2009-10-26 09:41:12.000 299 26288.25 233.46 -19615.46 88888.00 2009-10-26 09:41:13.000 299 26288.23 233.43 -19615.46 88888.00 2009-10-26 09:41:14.000 299 26288.24 233.43 -19615.47 88888.00 2009-10-26 09:41:15.000 299 26288.27 233.42 -19615.45 99999.00 2009-10-26 09:41:16.000 299 26288.27 233.49 -19615.44 88888.00 2009-10-26 09:41:17.000 299 26288.23 233.47 -19615.45 88888.00 2009-10-26 09:41:18.000 299 26288.20 233.49 -19615.47 88888.00 2009-10-26 09:41:19.000 299 26288.21 233.49 -19615.48 88888.00 2009-10-26 09:41:20.000 299 26288.26 233.45 -19615.47 99999.00 2009-10-26 09:41:21.000 299 26288.26 233.46 -19615.48 88888.00 2009-10-26 09:41:22.000 299 26288.23 233.45 -19615.50 88888.00 2009-10-26 09:41:23.000 299 26288.26 233.42 -19615.50 88888.00 2009-10-26 09:41:24.000 299 26288.27 233.41 -19615.51 88888.00 2009-10-26 09:41:25.000 299 26288.26 233.42 -19615.50 99999.00 2009-10-26 09:41:26.000 299 26288.29 233.43 -19615.53 88888.00 2009-10-26 09:41:27.000 299 26288.26 233.38 -19615.50 88888.00 2009-10-26 09:41:28.000 299 26288.21 233.38 -19615.47 88888.00 2009-10-26 09:41:29.000 299 26288.18 233.39 -19615.47 88888.00 2009-10-26 09:41:30.000 299 26288.23 233.46 -19615.41 99999.00 2009-10-26 09:41:31.000 299 26288.23 233.49 -19615.44 88888.00 2009-10-26 09:41:32.000 299 26288.22 233.48 -19615.46 88888.00 2009-10-26 09:41:33.000 299 26288.21 233.46 -19615.44 88888.00 2009-10-26 09:41:34.000 299 26288.19 233.46 -19615.42 88888.00 2009-10-26 09:41:35.000 299 26288.23 233.47 -19615.43 99999.00 2009-10-26 09:41:36.000 299 26288.24 233.48 -19615.47 88888.00 2009-10-26 09:41:37.000 299 26288.26 233.47 -19615.46 88888.00 2009-10-26 09:41:38.000 299 26288.21 233.45 -19615.48 88888.00 2009-10-26 09:41:39.000 299 26288.23 233.42 -19615.51 88888.00 2009-10-26 09:41:40.000 299 26288.27 233.41 -19615.53 99999.00 2009-10-26 09:41:41.000 299 26288.24 233.46 -19615.56 88888.00 2009-10-26 09:41:42.000 299 26288.24 233.47 -19615.55 88888.00 2009-10-26 09:41:43.000 299 26288.24 233.45 -19615.49 88888.00 2009-10-26 09:41:44.000 299 26288.25 233.45 -19615.50 88888.00 2009-10-26 09:41:45.000 299 26288.25 233.48 -19615.56 99999.00 2009-10-26 09:41:46.000 299 26288.27 233.47 -19615.54 88888.00 2009-10-26 09:41:47.000 299 26288.29 233.44 -19615.54 88888.00 2009-10-26 09:41:48.000 299 26288.28 233.43 -19615.53 88888.00 2009-10-26 09:41:49.000 299 26288.30 233.41 -19615.54 88888.00 2009-10-26 09:41:50.000 299 26288.28 233.42 -19615.56 99999.00 2009-10-26 09:41:51.000 299 26288.27 233.44 -19615.57 88888.00 2009-10-26 09:41:52.000 299 26288.25 233.41 -19615.58 88888.00 2009-10-26 09:41:53.000 299 26288.21 233.38 -19615.52 88888.00 2009-10-26 09:41:54.000 299 26288.25 233.37 -19615.51 88888.00 2009-10-26 09:41:55.000 299 26288.25 233.40 -19615.52 99999.00 2009-10-26 09:41:56.000 299 26288.24 233.43 -19615.55 88888.00 2009-10-26 09:41:57.000 299 26288.25 233.41 -19615.57 88888.00 2009-10-26 09:41:58.000 299 26288.28 233.39 -19615.53 88888.00 2009-10-26 09:41:59.000 299 26288.27 233.40 -19615.55 88888.00 2009-10-26 09:42:00.000 299 26288.29 233.43 -19615.56 99999.00 2009-10-26 09:42:01.000 299 26288.29 233.45 -19615.54 88888.00 2009-10-26 09:42:02.000 299 26288.29 233.42 -19615.54 88888.00 2009-10-26 09:42:03.000 299 26288.27 233.39 -19615.48 88888.00 2009-10-26 09:42:04.000 299 26288.27 233.41 -19615.48 88888.00 2009-10-26 09:42:05.000 299 26288.29 233.44 -19615.53 99999.00 2009-10-26 09:42:06.000 299 26288.28 233.44 -19615.53 88888.00 2009-10-26 09:42:07.000 299 26288.31 233.39 -19615.54 88888.00 2009-10-26 09:42:08.000 299 26288.32 233.39 -19615.53 88888.00 2009-10-26 09:42:09.000 299 26288.30 233.41 -19615.50 88888.00 2009-10-26 09:42:10.000 299 26288.29 233.48 -19615.49 99999.00 2009-10-26 09:42:11.000 299 26288.28 233.50 -19615.50 88888.00 2009-10-26 09:42:12.000 299 26288.28 233.42 -19615.49 88888.00 2009-10-26 09:42:13.000 299 26288.27 233.42 -19615.48 88888.00 2009-10-26 09:42:14.000 299 26288.22 233.43 -19615.47 88888.00 2009-10-26 09:42:15.000 299 26288.23 233.44 -19615.50 99999.00 2009-10-26 09:42:16.000 299 26288.30 233.46 -19615.51 88888.00 2009-10-26 09:42:17.000 299 26288.28 233.45 -19615.54 88888.00 2009-10-26 09:42:18.000 299 26288.26 233.39 -19615.54 88888.00 2009-10-26 09:42:19.000 299 26288.28 233.42 -19615.53 88888.00 2009-10-26 09:42:20.000 299 26288.26 233.47 -19615.52 99999.00 2009-10-26 09:42:21.000 299 26288.24 233.49 -19615.53 88888.00 2009-10-26 09:42:22.000 299 26288.22 233.48 -19615.52 88888.00 2009-10-26 09:42:23.000 299 26288.22 233.50 -19615.49 88888.00 2009-10-26 09:42:24.000 299 26288.19 233.48 -19615.47 88888.00 2009-10-26 09:42:25.000 299 26288.19 233.49 -19615.45 99999.00 2009-10-26 09:42:26.000 299 26288.22 233.53 -19615.47 88888.00 2009-10-26 09:42:27.000 299 26288.24 233.51 -19615.47 88888.00 2009-10-26 09:42:28.000 299 26288.27 233.47 -19615.45 88888.00 2009-10-26 09:42:29.000 299 26288.27 233.47 -19615.45 88888.00 2009-10-26 09:42:30.000 299 26288.23 233.51 -19615.49 99999.00 2009-10-26 09:42:31.000 299 26288.24 233.53 -19615.47 88888.00 2009-10-26 09:42:32.000 299 26288.22 233.53 -19615.48 88888.00 2009-10-26 09:42:33.000 299 26288.18 233.50 -19615.48 88888.00 2009-10-26 09:42:34.000 299 26288.16 233.50 -19615.45 88888.00 2009-10-26 09:42:35.000 299 26288.22 233.51 -19615.48 99999.00 2009-10-26 09:42:36.000 299 26288.27 233.50 -19615.51 88888.00 2009-10-26 09:42:37.000 299 26288.25 233.49 -19615.52 88888.00 2009-10-26 09:42:38.000 299 26288.24 233.49 -19615.50 88888.00 2009-10-26 09:42:39.000 299 26288.26 233.52 -19615.48 88888.00 2009-10-26 09:42:40.000 299 26288.24 233.51 -19615.49 99999.00 2009-10-26 09:42:41.000 299 26288.18 233.55 -19615.45 88888.00 2009-10-26 09:42:42.000 299 26288.19 233.53 -19615.44 88888.00 2009-10-26 09:42:43.000 299 26288.20 233.51 -19615.43 88888.00 2009-10-26 09:42:44.000 299 26288.21 233.50 -19615.43 88888.00 2009-10-26 09:42:45.000 299 26288.25 233.56 -19615.47 99999.00 2009-10-26 09:42:46.000 299 26288.25 233.57 -19615.45 88888.00 2009-10-26 09:42:47.000 299 26288.26 233.56 -19615.43 88888.00 2009-10-26 09:42:48.000 299 26288.24 233.52 -19615.50 88888.00 2009-10-26 09:42:49.000 299 26288.22 233.52 -19615.52 88888.00 2009-10-26 09:42:50.000 299 26288.24 233.55 -19615.48 99999.00 2009-10-26 09:42:51.000 299 26288.24 233.55 -19615.48 88888.00 2009-10-26 09:42:52.000 299 26288.23 233.51 -19615.51 88888.00 2009-10-26 09:42:53.000 299 26288.25 233.50 -19615.51 88888.00 2009-10-26 09:42:54.000 299 26288.24 233.49 -19615.46 88888.00 2009-10-26 09:42:55.000 299 26288.25 233.52 -19615.45 99999.00 2009-10-26 09:42:56.000 299 26288.26 233.60 -19615.44 88888.00 2009-10-26 09:42:57.000 299 26288.26 233.56 -19615.47 88888.00 2009-10-26 09:42:58.000 299 26288.21 233.51 -19615.50 88888.00 2009-10-26 09:42:59.000 299 26288.20 233.51 -19615.51 88888.00 2009-10-26 09:43:00.000 299 26288.26 233.51 -19615.51 99999.00 2009-10-26 09:43:01.000 299 26288.26 233.54 -19615.48 88888.00 2009-10-26 09:43:02.000 299 26288.22 233.54 -19615.47 88888.00 2009-10-26 09:43:03.000 299 26288.20 233.52 -19615.48 88888.00 2009-10-26 09:43:04.000 299 26288.22 233.48 -19615.49 88888.00 2009-10-26 09:43:05.000 299 26288.27 233.51 -19615.47 99999.00 2009-10-26 09:43:06.000 299 26288.28 233.53 -19615.47 88888.00 2009-10-26 09:43:07.000 299 26288.31 233.51 -19615.49 88888.00 2009-10-26 09:43:08.000 299 26288.28 233.49 -19615.49 88888.00 2009-10-26 09:43:09.000 299 26288.28 233.50 -19615.45 88888.00 2009-10-26 09:43:10.000 299 26288.28 233.53 -19615.48 99999.00 2009-10-26 09:43:11.000 299 26288.33 233.56 -19615.53 88888.00 2009-10-26 09:43:12.000 299 26288.31 233.53 -19615.50 88888.00 2009-10-26 09:43:13.000 299 26288.31 233.49 -19615.50 88888.00 2009-10-26 09:43:14.000 299 26288.34 233.49 -19615.51 88888.00 2009-10-26 09:43:15.000 299 26288.35 233.52 -19615.54 99999.00 2009-10-26 09:43:16.000 299 26288.35 233.53 -19615.57 88888.00 2009-10-26 09:43:17.000 299 26288.33 233.50 -19615.57 88888.00 2009-10-26 09:43:18.000 299 26288.34 233.48 -19615.49 88888.00 2009-10-26 09:43:19.000 299 26288.33 233.48 -19615.49 88888.00 2009-10-26 09:43:20.000 299 26288.31 233.47 -19615.50 99999.00 2009-10-26 09:43:21.000 299 26288.31 233.50 -19615.48 88888.00 2009-10-26 09:43:22.000 299 26288.29 233.51 -19615.49 88888.00 2009-10-26 09:43:23.000 299 26288.25 233.51 -19615.47 88888.00 2009-10-26 09:43:24.000 299 26288.24 233.48 -19615.47 88888.00 2009-10-26 09:43:25.000 299 26288.28 233.50 -19615.46 99999.00 2009-10-26 09:43:26.000 299 26288.27 233.56 -19615.48 88888.00 2009-10-26 09:43:27.000 299 26288.26 233.54 -19615.49 88888.00 2009-10-26 09:43:28.000 299 26288.25 233.50 -19615.48 88888.00 2009-10-26 09:43:29.000 299 26288.27 233.48 -19615.46 88888.00 2009-10-26 09:43:30.000 299 26288.32 233.47 -19615.46 99999.00 2009-10-26 09:43:31.000 299 26288.38 233.51 -19615.47 88888.00 2009-10-26 09:43:32.000 299 26288.35 233.52 -19615.44 88888.00 2009-10-26 09:43:33.000 299 26288.29 233.47 -19615.42 88888.00 2009-10-26 09:43:34.000 299 26288.29 233.46 -19615.43 88888.00 2009-10-26 09:43:35.000 299 26288.33 233.45 -19615.45 99999.00 2009-10-26 09:43:36.000 299 26288.34 233.49 -19615.47 88888.00 2009-10-26 09:43:37.000 299 26288.32 233.46 -19615.46 88888.00 2009-10-26 09:43:38.000 299 26288.29 233.42 -19615.44 88888.00 2009-10-26 09:43:39.000 299 26288.26 233.42 -19615.42 88888.00 2009-10-26 09:43:40.000 299 26288.25 233.44 -19615.38 99999.00 2009-10-26 09:43:41.000 299 26288.27 233.46 -19615.39 88888.00 2009-10-26 09:43:42.000 299 26288.21 233.42 -19615.41 88888.00 2009-10-26 09:43:43.000 299 26288.24 233.40 -19615.48 88888.00 2009-10-26 09:43:44.000 299 26288.23 233.40 -19615.51 88888.00 2009-10-26 09:43:45.000 299 26288.25 233.45 -19615.51 99999.00 2009-10-26 09:43:46.000 299 26288.26 233.49 -19615.49 88888.00 2009-10-26 09:43:47.000 299 26288.24 233.46 -19615.44 88888.00 2009-10-26 09:43:48.000 299 26288.24 233.42 -19615.44 88888.00 2009-10-26 09:43:49.000 299 26288.24 233.41 -19615.43 88888.00 2009-10-26 09:43:50.000 299 26288.26 233.47 -19615.45 99999.00 2009-10-26 09:43:51.000 299 26288.25 233.45 -19615.48 88888.00 2009-10-26 09:43:52.000 299 26288.26 233.42 -19615.48 88888.00 2009-10-26 09:43:53.000 299 26288.24 233.40 -19615.47 88888.00 2009-10-26 09:43:54.000 299 26288.21 233.41 -19615.44 88888.00 2009-10-26 09:43:55.000 299 26288.24 233.43 -19615.41 99999.00 2009-10-26 09:43:56.000 299 26288.26 233.44 -19615.46 88888.00 2009-10-26 09:43:57.000 299 26288.24 233.43 -19615.48 88888.00 2009-10-26 09:43:58.000 299 26288.20 233.40 -19615.48 88888.00 2009-10-26 09:43:59.000 299 26288.20 233.43 -19615.48 88888.00 2009-10-26 09:44:00.000 299 26288.20 233.43 -19615.44 99999.00 2009-10-26 09:44:01.000 299 26288.22 233.44 -19615.43 88888.00 2009-10-26 09:44:02.000 299 26288.20 233.46 -19615.47 88888.00 2009-10-26 09:44:03.000 299 26288.17 233.44 -19615.46 88888.00 2009-10-26 09:44:04.000 299 26288.19 233.41 -19615.50 88888.00 2009-10-26 09:44:05.000 299 26288.19 233.45 -19615.52 99999.00 2009-10-26 09:44:06.000 299 26288.21 233.44 -19615.51 88888.00 2009-10-26 09:44:07.000 299 26288.21 233.43 -19615.52 88888.00 2009-10-26 09:44:08.000 299 26288.16 233.39 -19615.53 88888.00 2009-10-26 09:44:09.000 299 26288.17 233.40 -19615.50 88888.00 2009-10-26 09:44:10.000 299 26288.21 233.45 -19615.47 99999.00 2009-10-26 09:44:11.000 299 26288.17 233.43 -19615.48 88888.00 2009-10-26 09:44:12.000 299 26288.16 233.39 -19615.48 88888.00 2009-10-26 09:44:13.000 299 26288.19 233.36 -19615.46 88888.00 2009-10-26 09:44:14.000 299 26288.18 233.35 -19615.45 88888.00 2009-10-26 09:44:15.000 299 26288.17 233.38 -19615.47 99999.00 2009-10-26 09:44:16.000 299 26288.18 233.42 -19615.47 88888.00 2009-10-26 09:44:17.000 299 26288.16 233.41 -19615.46 88888.00 2009-10-26 09:44:18.000 299 26288.15 233.32 -19615.45 88888.00 2009-10-26 09:44:19.000 299 26288.15 233.31 -19615.47 88888.00 2009-10-26 09:44:20.000 299 26288.16 233.34 -19615.49 99999.00 2009-10-26 09:44:21.000 299 26288.18 233.37 -19615.50 88888.00 2009-10-26 09:44:22.000 299 26288.17 233.34 -19615.52 88888.00 2009-10-26 09:44:23.000 299 26288.16 233.33 -19615.52 88888.00 2009-10-26 09:44:24.000 299 26288.12 233.35 -19615.50 88888.00 2009-10-26 09:44:25.000 299 26288.14 233.36 -19615.48 99999.00 2009-10-26 09:44:26.000 299 26288.11 233.40 -19615.51 88888.00 2009-10-26 09:44:27.000 299 26288.09 233.37 -19615.52 88888.00 2009-10-26 09:44:28.000 299 26288.07 233.32 -19615.50 88888.00 2009-10-26 09:44:29.000 299 26288.09 233.33 -19615.52 88888.00 2009-10-26 09:44:30.000 299 26288.09 233.35 -19615.52 99999.00 2009-10-26 09:44:31.000 299 26288.09 233.34 -19615.50 88888.00 2009-10-26 09:44:32.000 299 26288.11 233.34 -19615.47 88888.00 2009-10-26 09:44:33.000 299 26288.08 233.28 -19615.49 88888.00 2009-10-26 09:44:34.000 299 26288.06 233.27 -19615.50 88888.00 2009-10-26 09:44:35.000 299 26288.07 233.30 -19615.49 99999.00 2009-10-26 09:44:36.000 299 26288.11 233.31 -19615.53 88888.00 2009-10-26 09:44:37.000 299 26288.11 233.30 -19615.54 88888.00 2009-10-26 09:44:38.000 299 26288.10 233.24 -19615.55 88888.00 2009-10-26 09:44:39.000 299 26288.10 233.23 -19615.52 88888.00 2009-10-26 09:44:40.000 299 26288.12 233.27 -19615.52 99999.00 2009-10-26 09:44:41.000 299 26288.15 233.30 -19615.54 88888.00 2009-10-26 09:44:42.000 299 26288.11 233.28 -19615.55 88888.00 2009-10-26 09:44:43.000 299 26288.09 233.24 -19615.53 88888.00 2009-10-26 09:44:44.000 299 26288.11 233.26 -19615.51 88888.00 2009-10-26 09:44:45.000 299 26288.12 233.32 -19615.51 99999.00 2009-10-26 09:44:46.000 299 26288.14 233.35 -19615.50 88888.00 2009-10-26 09:44:47.000 299 26288.13 233.29 -19615.53 88888.00 2009-10-26 09:44:48.000 299 26288.13 233.29 -19615.49 88888.00 2009-10-26 09:44:49.000 299 26288.07 233.28 -19615.50 88888.00 2009-10-26 09:44:50.000 299 26288.10 233.30 -19615.51 99999.00 2009-10-26 09:44:51.000 299 26288.12 233.34 -19615.50 88888.00 2009-10-26 09:44:52.000 299 26288.13 233.32 -19615.49 88888.00 2009-10-26 09:44:53.000 299 26288.12 233.28 -19615.47 88888.00 2009-10-26 09:44:54.000 299 26288.12 233.27 -19615.47 88888.00 2009-10-26 09:44:55.000 299 26288.15 233.28 -19615.46 99999.00 2009-10-26 09:44:56.000 299 26288.14 233.31 -19615.47 88888.00 2009-10-26 09:44:57.000 299 26288.15 233.29 -19615.44 88888.00 2009-10-26 09:44:58.000 299 26288.10 233.26 -19615.48 88888.00 2009-10-26 09:44:59.000 299 26288.07 233.26 -19615.55 88888.00 2009-10-26 09:45:00.000 299 26288.12 233.29 -19615.55 99999.00 2009-10-26 09:45:01.000 299 26288.17 233.30 -19615.51 88888.00 2009-10-26 09:45:02.000 299 26288.15 233.29 -19615.54 88888.00 2009-10-26 09:45:03.000 299 26288.16 233.29 -19615.51 88888.00 2009-10-26 09:45:04.000 299 26288.15 233.30 -19615.52 88888.00 2009-10-26 09:45:05.000 299 26288.14 233.30 -19615.50 99999.00 2009-10-26 09:45:06.000 299 26288.14 233.32 -19615.49 88888.00 2009-10-26 09:45:07.000 299 26288.12 233.29 -19615.51 88888.00 2009-10-26 09:45:08.000 299 26288.14 233.28 -19615.53 88888.00 2009-10-26 09:45:09.000 299 26288.11 233.30 -19615.50 88888.00 2009-10-26 09:45:10.000 299 26288.09 233.33 -19615.51 99999.00 2009-10-26 09:45:11.000 299 26288.13 233.35 -19615.51 88888.00 2009-10-26 09:45:12.000 299 26288.12 233.29 -19615.52 88888.00 2009-10-26 09:45:13.000 299 26288.11 233.28 -19615.53 88888.00 2009-10-26 09:45:14.000 299 26288.10 233.27 -19615.51 88888.00 2009-10-26 09:45:15.000 299 26288.12 233.26 -19615.51 99999.00 2009-10-26 09:45:16.000 299 26288.14 233.26 -19615.51 88888.00 2009-10-26 09:45:17.000 299 26288.12 233.21 -19615.49 88888.00 2009-10-26 09:45:18.000 299 26288.12 233.20 -19615.52 88888.00 2009-10-26 09:45:19.000 299 26288.13 233.21 -19615.54 88888.00 2009-10-26 09:45:20.000 299 26288.11 233.21 -19615.54 99999.00 2009-10-26 09:45:21.000 299 26288.11 233.26 -19615.55 88888.00 2009-10-26 09:45:22.000 299 26288.11 233.26 -19615.55 88888.00 2009-10-26 09:45:23.000 299 26288.09 233.26 -19615.54 88888.00 2009-10-26 09:45:24.000 299 26288.08 233.26 -19615.56 88888.00 2009-10-26 09:45:25.000 299 26288.11 233.29 -19615.52 99999.00 2009-10-26 09:45:26.000 299 26288.15 233.30 -19615.53 88888.00 2009-10-26 09:45:27.000 299 26288.18 233.26 -19615.54 88888.00 2009-10-26 09:45:28.000 299 26288.17 233.22 -19615.52 88888.00 2009-10-26 09:45:29.000 299 26288.16 233.20 -19615.51 88888.00 2009-10-26 09:45:30.000 299 26288.15 233.22 -19615.51 99999.00 2009-10-26 09:45:31.000 299 26288.18 233.27 -19615.54 88888.00 2009-10-26 09:45:32.000 299 26288.17 233.25 -19615.52 88888.00 2009-10-26 09:45:33.000 299 26288.19 233.18 -19615.52 88888.00 2009-10-26 09:45:34.000 299 26288.17 233.18 -19615.53 88888.00 2009-10-26 09:45:35.000 299 26288.18 233.24 -19615.55 99999.00 2009-10-26 09:45:36.000 299 26288.17 233.26 -19615.55 88888.00 2009-10-26 09:45:37.000 299 26288.16 233.24 -19615.50 88888.00 2009-10-26 09:45:38.000 299 26288.13 233.20 -19615.50 88888.00 2009-10-26 09:45:39.000 299 26288.18 233.21 -19615.52 88888.00 2009-10-26 09:45:40.000 299 26288.17 233.22 -19615.46 99999.00 2009-10-26 09:45:41.000 299 26288.15 233.24 -19615.46 88888.00 2009-10-26 09:45:42.000 299 26288.15 233.24 -19615.51 88888.00 2009-10-26 09:45:43.000 299 26288.14 233.22 -19615.49 88888.00 2009-10-26 09:45:44.000 299 26288.14 233.20 -19615.44 88888.00 2009-10-26 09:45:45.000 299 26288.14 233.22 -19615.48 99999.00 2009-10-26 09:45:46.000 299 26288.13 233.24 -19615.51 88888.00 2009-10-26 09:45:47.000 299 26288.12 233.19 -19615.50 88888.00 2009-10-26 09:45:48.000 299 26288.12 233.17 -19615.51 88888.00 2009-10-26 09:45:49.000 299 26288.14 233.17 -19615.47 88888.00 2009-10-26 09:45:50.000 299 26288.13 233.19 -19615.46 99999.00 2009-10-26 09:45:51.000 299 26288.14 233.21 -19615.50 88888.00 2009-10-26 09:45:52.000 299 26288.16 233.18 -19615.54 88888.00 2009-10-26 09:45:53.000 299 26288.14 233.16 -19615.54 88888.00 2009-10-26 09:45:54.000 299 26288.11 233.15 -19615.53 88888.00 2009-10-26 09:45:55.000 299 26288.15 233.16 -19615.54 99999.00 2009-10-26 09:45:56.000 299 26288.16 233.22 -19615.53 88888.00 2009-10-26 09:45:57.000 299 26288.13 233.20 -19615.51 88888.00 2009-10-26 09:45:58.000 299 26288.12 233.21 -19615.50 88888.00 2009-10-26 09:45:59.000 299 26288.11 233.20 -19615.50 88888.00 2009-10-26 09:46:00.000 299 26288.10 233.17 -19615.50 99999.00 2009-10-26 09:46:01.000 299 26288.08 233.20 -19615.46 88888.00 2009-10-26 09:46:02.000 299 26288.11 233.15 -19615.48 88888.00 2009-10-26 09:46:03.000 299 26288.10 233.13 -19615.52 88888.00 2009-10-26 09:46:04.000 299 26288.09 233.16 -19615.52 88888.00 2009-10-26 09:46:05.000 299 26288.12 233.19 -19615.56 99999.00 2009-10-26 09:46:06.000 299 26288.13 233.22 -19615.57 88888.00 2009-10-26 09:46:07.000 299 26288.07 233.25 -19615.56 88888.00 2009-10-26 09:46:08.000 299 26288.08 233.21 -19615.52 88888.00 2009-10-26 09:46:09.000 299 26288.12 233.19 -19615.53 88888.00 2009-10-26 09:46:10.000 299 26288.10 233.23 -19615.54 99999.00 2009-10-26 09:46:11.000 299 26288.11 233.24 -19615.53 88888.00 2009-10-26 09:46:12.000 299 26288.10 233.20 -19615.52 88888.00 2009-10-26 09:46:13.000 299 26288.07 233.20 -19615.52 88888.00 2009-10-26 09:46:14.000 299 26288.05 233.22 -19615.56 88888.00 2009-10-26 09:46:15.000 299 26288.08 233.27 -19615.54 99999.00 2009-10-26 09:46:16.000 299 26288.10 233.28 -19615.50 88888.00 2009-10-26 09:46:17.000 299 26288.08 233.26 -19615.48 88888.00 2009-10-26 09:46:18.000 299 26288.10 233.25 -19615.52 88888.00 2009-10-26 09:46:19.000 299 26288.10 233.24 -19615.51 88888.00 2009-10-26 09:46:20.000 299 26288.10 233.26 -19615.49 99999.00 2009-10-26 09:46:21.000 299 26288.12 233.26 -19615.51 88888.00 2009-10-26 09:46:22.000 299 26288.13 233.23 -19615.54 88888.00 2009-10-26 09:46:23.000 299 26288.08 233.20 -19615.53 88888.00 2009-10-26 09:46:24.000 299 26288.07 233.19 -19615.51 88888.00 2009-10-26 09:46:25.000 299 26288.11 233.22 -19615.51 99999.00 2009-10-26 09:46:26.000 299 26288.12 233.25 -19615.54 88888.00 2009-10-26 09:46:27.000 299 26288.12 233.23 -19615.51 88888.00 2009-10-26 09:46:28.000 299 26288.13 233.22 -19615.51 88888.00 2009-10-26 09:46:29.000 299 26288.15 233.23 -19615.51 88888.00 2009-10-26 09:46:30.000 299 26288.18 233.28 -19615.47 99999.00 2009-10-26 09:46:31.000 299 26288.22 233.33 -19615.49 88888.00 2009-10-26 09:46:32.000 299 26288.21 233.29 -19615.53 88888.00 2009-10-26 09:46:33.000 299 26288.20 233.26 -19615.51 88888.00 2009-10-26 09:46:34.000 299 26288.19 233.25 -19615.48 88888.00 2009-10-26 09:46:35.000 299 26288.18 233.26 -19615.49 99999.00 2009-10-26 09:46:36.000 299 26288.20 233.29 -19615.50 88888.00 2009-10-26 09:46:37.000 299 26288.19 233.27 -19615.48 88888.00 2009-10-26 09:46:38.000 299 26288.20 233.26 -19615.50 88888.00 2009-10-26 09:46:39.000 299 26288.21 233.28 -19615.52 88888.00 2009-10-26 09:46:40.000 299 26288.21 233.28 -19615.51 99999.00 2009-10-26 09:46:41.000 299 26288.22 233.32 -19615.48 88888.00 2009-10-26 09:46:42.000 299 26288.25 233.30 -19615.46 88888.00 2009-10-26 09:46:43.000 299 26288.25 233.23 -19615.49 88888.00 2009-10-26 09:46:44.000 299 26288.24 233.27 -19615.45 88888.00 2009-10-26 09:46:45.000 299 26288.27 233.32 -19615.45 99999.00 2009-10-26 09:46:46.000 299 26288.26 233.29 -19615.45 88888.00 2009-10-26 09:46:47.000 299 26288.29 233.27 -19615.43 88888.00 2009-10-26 09:46:48.000 299 26288.26 233.22 -19615.42 88888.00 2009-10-26 09:46:49.000 299 26288.25 233.20 -19615.41 88888.00 2009-10-26 09:46:50.000 299 26288.24 233.21 -19615.43 99999.00 2009-10-26 09:46:51.000 299 26288.21 233.21 -19615.44 88888.00 2009-10-26 09:46:52.000 299 26288.22 233.18 -19615.46 88888.00 2009-10-26 09:46:53.000 299 26288.20 233.13 -19615.45 88888.00 2009-10-26 09:46:54.000 299 26288.21 233.13 -19615.42 88888.00 2009-10-26 09:46:55.000 299 26288.27 233.17 -19615.42 99999.00 2009-10-26 09:46:56.000 299 26288.25 233.20 -19615.45 88888.00 2009-10-26 09:46:57.000 299 26288.23 233.14 -19615.48 88888.00 2009-10-26 09:46:58.000 299 26288.23 233.17 -19615.47 88888.00 2009-10-26 09:46:59.000 299 26288.27 233.16 -19615.49 88888.00 2009-10-26 09:47:00.000 299 26288.26 233.20 -19615.48 99999.00 2009-10-26 09:47:01.000 299 26288.23 233.24 -19615.50 88888.00 2009-10-26 09:47:02.000 299 26288.22 233.23 -19615.50 88888.00 2009-10-26 09:47:03.000 299 26288.23 233.17 -19615.48 88888.00 2009-10-26 09:47:04.000 299 26288.25 233.16 -19615.49 88888.00 2009-10-26 09:47:05.000 299 26288.27 233.21 -19615.50 99999.00 2009-10-26 09:47:06.000 299 26288.26 233.21 -19615.52 88888.00 2009-10-26 09:47:07.000 299 26288.25 233.16 -19615.53 88888.00 2009-10-26 09:47:08.000 299 26288.26 233.16 -19615.52 88888.00 2009-10-26 09:47:09.000 299 26288.26 233.14 -19615.51 88888.00 2009-10-26 09:47:10.000 299 26288.26 233.16 -19615.50 99999.00 2009-10-26 09:47:11.000 299 26288.26 233.19 -19615.48 88888.00 2009-10-26 09:47:12.000 299 26288.26 233.22 -19615.51 88888.00 2009-10-26 09:47:13.000 299 26288.26 233.22 -19615.51 88888.00 2009-10-26 09:47:14.000 299 26288.24 233.23 -19615.50 88888.00 2009-10-26 09:47:15.000 299 26288.24 233.20 -19615.52 99999.00 2009-10-26 09:47:16.000 299 26288.22 233.20 -19615.45 88888.00 2009-10-26 09:47:17.000 299 26288.22 233.19 -19615.45 88888.00 2009-10-26 09:47:18.000 299 26288.19 233.16 -19615.49 88888.00 2009-10-26 09:47:19.000 299 26288.22 233.17 -19615.48 88888.00 2009-10-26 09:47:20.000 299 26288.26 233.16 -19615.45 99999.00 2009-10-26 09:47:21.000 299 26288.25 233.17 -19615.42 88888.00 2009-10-26 09:47:22.000 299 26288.19 233.15 -19615.44 88888.00 2009-10-26 09:47:23.000 299 26288.17 233.17 -19615.45 88888.00 2009-10-26 09:47:24.000 299 26288.16 233.13 -19615.44 88888.00 2009-10-26 09:47:25.000 299 26288.19 233.15 -19615.45 99999.00 2009-10-26 09:47:26.000 299 26288.19 233.17 -19615.46 88888.00 2009-10-26 09:47:27.000 299 26288.17 233.17 -19615.43 88888.00 2009-10-26 09:47:28.000 299 26288.17 233.14 -19615.44 88888.00 2009-10-26 09:47:29.000 299 26288.16 233.12 -19615.49 88888.00 2009-10-26 09:47:30.000 299 26288.14 233.13 -19615.50 99999.00 2009-10-26 09:47:31.000 299 26288.17 233.17 -19615.47 88888.00 2009-10-26 09:47:32.000 299 26288.14 233.19 -19615.46 88888.00 2009-10-26 09:47:33.000 299 26288.14 233.17 -19615.41 88888.00 2009-10-26 09:47:34.000 299 26288.16 233.19 -19615.37 88888.00 2009-10-26 09:47:35.000 299 26288.17 233.18 -19615.40 99999.00 2009-10-26 09:47:36.000 299 26288.20 233.21 -19615.39 88888.00 2009-10-26 09:47:37.000 299 26288.19 233.19 -19615.41 88888.00 2009-10-26 09:47:38.000 299 26288.19 233.14 -19615.46 88888.00 2009-10-26 09:47:39.000 299 26288.19 233.15 -19615.43 88888.00 2009-10-26 09:47:40.000 299 26288.17 233.17 -19615.42 99999.00 2009-10-26 09:47:41.000 299 26288.18 233.16 -19615.43 88888.00 2009-10-26 09:47:42.000 299 26288.20 233.12 -19615.43 88888.00 2009-10-26 09:47:43.000 299 26288.19 233.10 -19615.43 88888.00 2009-10-26 09:47:44.000 299 26288.19 233.10 -19615.41 88888.00 2009-10-26 09:47:45.000 299 26288.18 233.10 -19615.42 99999.00 2009-10-26 09:47:46.000 299 26288.20 233.13 -19615.43 88888.00 2009-10-26 09:47:47.000 299 26288.23 233.11 -19615.44 88888.00 2009-10-26 09:47:48.000 299 26288.23 233.12 -19615.45 88888.00 2009-10-26 09:47:49.000 299 26288.18 233.14 -19615.44 88888.00 2009-10-26 09:47:50.000 299 26288.15 233.13 -19615.42 99999.00 2009-10-26 09:47:51.000 299 26288.19 233.16 -19615.42 88888.00 2009-10-26 09:47:52.000 299 26288.21 233.11 -19615.47 88888.00 2009-10-26 09:47:53.000 299 26288.18 233.10 -19615.47 88888.00 2009-10-26 09:47:54.000 299 26288.17 233.12 -19615.46 88888.00 2009-10-26 09:47:55.000 299 26288.17 233.12 -19615.46 99999.00 2009-10-26 09:47:56.000 299 26288.16 233.11 -19615.44 88888.00 2009-10-26 09:47:57.000 299 26288.18 233.09 -19615.42 88888.00 2009-10-26 09:47:58.000 299 26288.18 233.09 -19615.42 88888.00 2009-10-26 09:47:59.000 299 26288.21 233.06 -19615.44 88888.00 2009-10-26 09:48:00.000 299 26288.23 233.10 -19615.43 99999.00 2009-10-26 09:48:01.000 299 26288.20 233.12 -19615.42 88888.00 2009-10-26 09:48:02.000 299 26288.19 233.10 -19615.40 88888.00 2009-10-26 09:48:03.000 299 26288.20 233.08 -19615.40 88888.00 2009-10-26 09:48:04.000 299 26288.19 233.10 -19615.40 88888.00 2009-10-26 09:48:05.000 299 26288.22 233.11 -19615.40 99999.00 2009-10-26 09:48:06.000 299 26288.23 233.13 -19615.39 88888.00 2009-10-26 09:48:07.000 299 26288.23 233.09 -19615.37 88888.00 2009-10-26 09:48:08.000 299 26288.21 233.04 -19615.38 88888.00 2009-10-26 09:48:09.000 299 26288.23 233.06 -19615.38 88888.00 2009-10-26 09:48:10.000 299 26288.24 233.09 -19615.39 99999.00 2009-10-26 09:48:11.000 299 26288.22 233.15 -19615.35 88888.00 2009-10-26 09:48:12.000 299 26288.24 233.10 -19615.35 88888.00 2009-10-26 09:48:13.000 299 26288.25 233.06 -19615.36 88888.00 2009-10-26 09:48:14.000 299 26288.23 233.06 -19615.38 88888.00 2009-10-26 09:48:15.000 299 26288.26 233.08 -19615.39 99999.00 2009-10-26 09:48:16.000 299 26288.28 233.11 -19615.38 88888.00 2009-10-26 09:48:17.000 299 26288.31 233.12 -19615.38 88888.00 2009-10-26 09:48:18.000 299 26288.28 233.13 -19615.37 88888.00 2009-10-26 09:48:19.000 299 26288.29 233.09 -19615.36 88888.00 2009-10-26 09:48:20.000 299 26288.29 233.09 -19615.34 99999.00 2009-10-26 09:48:21.000 299 26288.30 233.13 -19615.39 88888.00 2009-10-26 09:48:22.000 299 26288.29 233.13 -19615.39 88888.00 2009-10-26 09:48:23.000 299 26288.25 233.11 -19615.37 88888.00 2009-10-26 09:48:24.000 299 26288.26 233.11 -19615.42 88888.00 2009-10-26 09:48:25.000 299 26288.27 233.09 -19615.43 99999.00 2009-10-26 09:48:26.000 299 26288.33 233.10 -19615.42 88888.00 2009-10-26 09:48:27.000 299 26288.30 233.06 -19615.40 88888.00 2009-10-26 09:48:28.000 299 26288.26 233.07 -19615.41 88888.00 2009-10-26 09:48:29.000 299 26288.26 233.08 -19615.43 88888.00 2009-10-26 09:48:30.000 299 26288.27 233.09 -19615.39 99999.00 2009-10-26 09:48:31.000 299 26288.25 233.11 -19615.41 88888.00 2009-10-26 09:48:32.000 299 26288.25 233.08 -19615.40 88888.00 2009-10-26 09:48:33.000 299 26288.25 233.07 -19615.38 88888.00 2009-10-26 09:48:34.000 299 26288.23 233.10 -19615.37 88888.00 2009-10-26 09:48:35.000 299 26288.28 233.12 -19615.37 99999.00 2009-10-26 09:48:36.000 299 26288.32 233.13 -19615.36 88888.00 2009-10-26 09:48:37.000 299 26288.32 233.07 -19615.36 88888.00 2009-10-26 09:48:38.000 299 26288.31 233.05 -19615.40 88888.00 2009-10-26 09:48:39.000 299 26288.32 233.02 -19615.37 88888.00 2009-10-26 09:48:40.000 299 26288.29 233.08 -19615.39 99999.00 2009-10-26 09:48:41.000 299 26288.30 233.10 -19615.35 88888.00 2009-10-26 09:48:42.000 299 26288.32 233.07 -19615.32 88888.00 2009-10-26 09:48:43.000 299 26288.33 233.02 -19615.35 88888.00 2009-10-26 09:48:44.000 299 26288.29 233.02 -19615.38 88888.00 2009-10-26 09:48:45.000 299 26288.30 233.04 -19615.37 99999.00 2009-10-26 09:48:46.000 299 26288.31 233.05 -19615.37 88888.00 2009-10-26 09:48:47.000 299 26288.28 233.00 -19615.39 88888.00 2009-10-26 09:48:48.000 299 26288.24 232.99 -19615.37 88888.00 2009-10-26 09:48:49.000 299 26288.22 233.02 -19615.36 88888.00 2009-10-26 09:48:50.000 299 26288.21 233.03 -19615.34 99999.00 2009-10-26 09:48:51.000 299 26288.20 233.05 -19615.36 88888.00 2009-10-26 09:48:52.000 299 26288.20 233.05 -19615.36 88888.00 2009-10-26 09:48:53.000 299 26288.22 233.01 -19615.40 88888.00 2009-10-26 09:48:54.000 299 26288.25 233.00 -19615.41 88888.00 2009-10-26 09:48:55.000 299 26288.28 233.00 -19615.39 99999.00 2009-10-26 09:48:56.000 299 26288.26 232.99 -19615.38 88888.00 2009-10-26 09:48:57.000 299 26288.26 232.99 -19615.39 88888.00 2009-10-26 09:48:58.000 299 26288.23 232.97 -19615.38 88888.00 2009-10-26 09:48:59.000 299 26288.20 232.98 -19615.41 88888.00 2009-10-26 09:49:00.000 299 26288.23 233.00 -19615.42 99999.00 2009-10-26 09:49:01.000 299 26288.25 232.98 -19615.43 88888.00 2009-10-26 09:49:02.000 299 26288.24 232.99 -19615.42 88888.00 2009-10-26 09:49:03.000 299 26288.22 232.95 -19615.44 88888.00 2009-10-26 09:49:04.000 299 26288.20 232.91 -19615.47 88888.00 2009-10-26 09:49:05.000 299 26288.23 232.97 -19615.41 99999.00 2009-10-26 09:49:06.000 299 26288.22 233.01 -19615.45 88888.00 2009-10-26 09:49:07.000 299 26288.22 233.02 -19615.45 88888.00 2009-10-26 09:49:08.000 299 26288.15 232.98 -19615.42 88888.00 2009-10-26 09:49:09.000 299 26288.12 232.97 -19615.40 88888.00 2009-10-26 09:49:10.000 299 26288.17 232.95 -19615.43 99999.00 2009-10-26 09:49:11.000 299 26288.19 232.99 -19615.42 88888.00 2009-10-26 09:49:12.000 299 26288.17 232.99 -19615.42 88888.00 2009-10-26 09:49:13.000 299 26288.16 232.98 -19615.38 88888.00 2009-10-26 09:49:14.000 299 26288.18 232.97 -19615.40 88888.00 2009-10-26 09:49:15.000 299 26288.24 232.97 -19615.42 99999.00 2009-10-26 09:49:16.000 299 26288.26 233.01 -19615.45 88888.00 2009-10-26 09:49:17.000 299 26288.23 232.96 -19615.45 88888.00 2009-10-26 09:49:18.000 299 26288.21 232.94 -19615.46 88888.00 2009-10-26 09:49:19.000 299 26288.20 232.95 -19615.42 88888.00 2009-10-26 09:49:20.000 299 26288.22 233.00 -19615.43 99999.00 2009-10-26 09:49:21.000 299 26288.25 233.02 -19615.43 88888.00 2009-10-26 09:49:22.000 299 26288.27 233.03 -19615.46 88888.00 2009-10-26 09:49:23.000 299 26288.23 233.03 -19615.46 88888.00 2009-10-26 09:49:24.000 299 26288.22 233.01 -19615.47 88888.00 2009-10-26 09:49:25.000 299 26288.24 233.01 -19615.46 99999.00 2009-10-26 09:49:26.000 299 26288.26 233.02 -19615.45 88888.00 2009-10-26 09:49:27.000 299 26288.27 232.98 -19615.47 88888.00 2009-10-26 09:49:28.000 299 26288.24 232.98 -19615.44 88888.00 2009-10-26 09:49:29.000 299 26288.25 232.99 -19615.46 88888.00 2009-10-26 09:49:30.000 299 26288.26 233.00 -19615.44 99999.00 2009-10-26 09:49:31.000 299 26288.31 233.02 -19615.47 88888.00 2009-10-26 09:49:32.000 299 26288.31 233.01 -19615.46 88888.00 2009-10-26 09:49:33.000 299 26288.27 232.99 -19615.44 88888.00 2009-10-26 09:49:34.000 299 26288.26 233.00 -19615.44 88888.00 2009-10-26 09:49:35.000 299 26288.29 233.01 -19615.45 99999.00 2009-10-26 09:49:36.000 299 26288.31 233.01 -19615.47 88888.00 2009-10-26 09:49:37.000 299 26288.29 233.01 -19615.47 88888.00 2009-10-26 09:49:38.000 299 26288.27 233.01 -19615.47 88888.00 2009-10-26 09:49:39.000 299 26288.28 232.97 -19615.47 88888.00 2009-10-26 09:49:40.000 299 26288.34 232.96 -19615.46 99999.00 2009-10-26 09:49:41.000 299 26288.34 232.98 -19615.49 88888.00 2009-10-26 09:49:42.000 299 26288.32 232.94 -19615.51 88888.00 2009-10-26 09:49:43.000 299 26288.33 232.91 -19615.45 88888.00 2009-10-26 09:49:44.000 299 26288.32 232.92 -19615.44 88888.00 2009-10-26 09:49:45.000 299 26288.31 232.93 -19615.44 99999.00 2009-10-26 09:49:46.000 299 26288.32 232.93 -19615.45 88888.00 2009-10-26 09:49:47.000 299 26288.31 232.90 -19615.44 88888.00 2009-10-26 09:49:48.000 299 26288.30 232.91 -19615.45 88888.00 2009-10-26 09:49:49.000 299 26288.28 232.91 -19615.45 88888.00 2009-10-26 09:49:50.000 299 26288.25 232.96 -19615.42 99999.00 2009-10-26 09:49:51.000 299 26288.27 233.02 -19615.43 88888.00 2009-10-26 09:49:52.000 299 26288.26 233.02 -19615.40 88888.00 2009-10-26 09:49:53.000 299 26288.23 233.00 -19615.40 88888.00 2009-10-26 09:49:54.000 299 26288.21 232.97 -19615.40 88888.00 2009-10-26 09:49:55.000 299 26288.24 232.99 -19615.41 99999.00 2009-10-26 09:49:56.000 299 26288.26 233.01 -19615.43 88888.00 2009-10-26 09:49:57.000 299 26288.22 233.00 -19615.42 88888.00 2009-10-26 09:49:58.000 299 26288.23 232.95 -19615.42 88888.00 2009-10-26 09:49:59.000 299 26288.24 232.94 -19615.41 88888.00 2009-10-26 09:50:00.000 299 26288.23 232.96 -19615.42 99999.00 2009-10-26 09:50:01.000 299 26288.24 233.00 -19615.41 88888.00 2009-10-26 09:50:02.000 299 26288.21 232.95 -19615.41 88888.00 2009-10-26 09:50:03.000 299 26288.21 232.92 -19615.44 88888.00 2009-10-26 09:50:04.000 299 26288.25 232.94 -19615.42 88888.00 2009-10-26 09:50:05.000 299 26288.24 232.99 -19615.36 99999.00 2009-10-26 09:50:06.000 299 26288.22 232.99 -19615.38 88888.00 2009-10-26 09:50:07.000 299 26288.26 232.95 -19615.41 88888.00 2009-10-26 09:50:08.000 299 26288.25 232.95 -19615.37 88888.00 2009-10-26 09:50:09.000 299 26288.24 232.94 -19615.40 88888.00 2009-10-26 09:50:10.000 299 26288.22 232.97 -19615.40 99999.00 2009-10-26 09:50:11.000 299 26288.24 233.01 -19615.42 88888.00 2009-10-26 09:50:12.000 299 26288.24 232.99 -19615.41 88888.00 2009-10-26 09:50:13.000 299 26288.24 233.00 -19615.40 88888.00 2009-10-26 09:50:14.000 299 26288.22 232.97 -19615.44 88888.00 2009-10-26 09:50:15.000 299 26288.22 232.98 -19615.44 99999.00 2009-10-26 09:50:16.000 299 26288.26 233.01 -19615.45 88888.00 2009-10-26 09:50:17.000 299 26288.24 232.97 -19615.45 88888.00 2009-10-26 09:50:18.000 299 26288.21 232.94 -19615.42 88888.00 2009-10-26 09:50:19.000 299 26288.24 232.92 -19615.40 88888.00 2009-10-26 09:50:20.000 299 26288.27 232.94 -19615.40 99999.00 2009-10-26 09:50:21.000 299 26288.29 232.98 -19615.40 88888.00 2009-10-26 09:50:22.000 299 26288.26 232.96 -19615.38 88888.00 2009-10-26 09:50:23.000 299 26288.23 232.95 -19615.40 88888.00 2009-10-26 09:50:24.000 299 26288.24 233.00 -19615.41 88888.00 2009-10-26 09:50:25.000 299 26288.25 232.99 -19615.42 99999.00 2009-10-26 09:50:26.000 299 26288.26 233.05 -19615.42 88888.00 2009-10-26 09:50:27.000 299 26288.25 233.01 -19615.44 88888.00 2009-10-26 09:50:28.000 299 26288.23 232.97 -19615.44 88888.00 2009-10-26 09:50:29.000 299 26288.28 232.97 -19615.46 88888.00 2009-10-26 09:50:30.000 299 26288.31 232.98 -19615.44 99999.00 2009-10-26 09:50:31.000 299 26288.31 233.02 -19615.46 88888.00 2009-10-26 09:50:32.000 299 26288.31 233.03 -19615.51 88888.00 2009-10-26 09:50:33.000 299 26288.26 232.97 -19615.51 88888.00 2009-10-26 09:50:34.000 299 26288.26 232.96 -19615.48 88888.00 2009-10-26 09:50:35.000 299 26288.31 232.92 -19615.48 99999.00 2009-10-26 09:50:36.000 299 26288.30 232.98 -19615.50 88888.00 2009-10-26 09:50:37.000 299 26288.28 232.94 -19615.48 88888.00 2009-10-26 09:50:38.000 299 26288.26 232.93 -19615.49 88888.00 2009-10-26 09:50:39.000 299 26288.29 232.94 -19615.50 88888.00 2009-10-26 09:50:40.000 299 26288.31 232.94 -19615.54 99999.00 2009-10-26 09:50:41.000 299 26288.30 233.00 -19615.51 88888.00 2009-10-26 09:50:42.000 299 26288.32 233.04 -19615.54 88888.00 2009-10-26 09:50:43.000 299 26288.31 232.98 -19615.54 88888.00 2009-10-26 09:50:44.000 299 26288.32 232.99 -19615.51 88888.00 2009-10-26 09:50:45.000 299 26288.31 233.02 -19615.51 99999.00 2009-10-26 09:50:46.000 299 26288.29 233.04 -19615.51 88888.00 2009-10-26 09:50:47.000 299 26288.30 233.01 -19615.51 88888.00 2009-10-26 09:50:48.000 299 26288.31 232.99 -19615.49 88888.00 2009-10-26 09:50:49.000 299 26288.29 232.99 -19615.52 88888.00 2009-10-26 09:50:50.000 299 26288.32 232.99 -19615.49 99999.00 2009-10-26 09:50:51.000 299 26288.35 232.99 -19615.51 88888.00 2009-10-26 09:50:52.000 299 26288.31 232.93 -19615.46 88888.00 2009-10-26 09:50:53.000 299 26288.29 232.90 -19615.43 88888.00 2009-10-26 09:50:54.000 299 26288.31 232.92 -19615.47 88888.00 2009-10-26 09:50:55.000 299 26288.33 232.94 -19615.46 99999.00 2009-10-26 09:50:56.000 299 26288.32 232.97 -19615.48 88888.00 2009-10-26 09:50:57.000 299 26288.31 232.90 -19615.48 88888.00 2009-10-26 09:50:58.000 299 26288.30 232.86 -19615.51 88888.00 2009-10-26 09:50:59.000 299 26288.28 232.85 -19615.47 88888.00 2009-10-26 09:51:00.000 299 26288.28 232.84 -19615.47 99999.00 2009-10-26 09:51:01.000 299 26288.26 232.89 -19615.49 88888.00 2009-10-26 09:51:02.000 299 26288.24 232.90 -19615.45 88888.00 2009-10-26 09:51:03.000 299 26288.24 232.88 -19615.41 88888.00 2009-10-26 09:51:04.000 299 26288.24 232.89 -19615.42 88888.00 2009-10-26 09:51:05.000 299 26288.26 232.90 -19615.42 99999.00 2009-10-26 09:51:06.000 299 26288.26 232.90 -19615.41 88888.00 2009-10-26 09:51:07.000 299 26288.27 232.89 -19615.42 88888.00 2009-10-26 09:51:08.000 299 26288.24 232.89 -19615.45 88888.00 2009-10-26 09:51:09.000 299 26288.24 232.89 -19615.43 88888.00 2009-10-26 09:51:10.000 299 26288.24 232.94 -19615.44 99999.00 2009-10-26 09:51:11.000 299 26288.22 232.96 -19615.46 88888.00 2009-10-26 09:51:12.000 299 26288.24 232.90 -19615.43 88888.00 2009-10-26 09:51:13.000 299 26288.25 232.85 -19615.44 88888.00 2009-10-26 09:51:14.000 299 26288.24 232.86 -19615.45 88888.00 2009-10-26 09:51:15.000 299 26288.24 232.87 -19615.47 99999.00 2009-10-26 09:51:16.000 299 26288.23 232.91 -19615.47 88888.00 2009-10-26 09:51:17.000 299 26288.19 232.87 -19615.45 88888.00 2009-10-26 09:51:18.000 299 26288.19 232.84 -19615.45 88888.00 2009-10-26 09:51:19.000 299 26288.17 232.83 -19615.47 88888.00 2009-10-26 09:51:20.000 299 26288.13 232.82 -19615.48 99999.00 2009-10-26 09:51:21.000 299 26288.18 232.81 -19615.47 88888.00 2009-10-26 09:51:22.000 299 26288.20 232.79 -19615.50 88888.00 2009-10-26 09:51:23.000 299 26288.19 232.76 -19615.52 88888.00 2009-10-26 09:51:24.000 299 26288.20 232.78 -19615.49 88888.00 2009-10-26 09:51:25.000 299 26288.19 232.81 -19615.47 99999.00 2009-10-26 09:51:26.000 299 26288.19 232.82 -19615.47 88888.00 2009-10-26 09:51:27.000 299 26288.17 232.82 -19615.49 88888.00 2009-10-26 09:51:28.000 299 26288.13 232.77 -19615.50 88888.00 2009-10-26 09:51:29.000 299 26288.14 232.80 -19615.52 88888.00 2009-10-26 09:51:30.000 299 26288.16 232.84 -19615.54 99999.00 2009-10-26 09:51:31.000 299 26288.18 232.88 -19615.48 88888.00 2009-10-26 09:51:32.000 299 26288.15 232.86 -19615.47 88888.00 2009-10-26 09:51:33.000 299 26288.15 232.84 -19615.47 88888.00 2009-10-26 09:51:34.000 299 26288.17 232.85 -19615.44 88888.00 2009-10-26 09:51:35.000 299 26288.20 232.87 -19615.44 99999.00 2009-10-26 09:51:36.000 299 26288.16 232.89 -19615.45 88888.00 2009-10-26 09:51:37.000 299 26288.19 232.86 -19615.49 88888.00 2009-10-26 09:51:38.000 299 26288.17 232.86 -19615.53 88888.00 2009-10-26 09:51:39.000 299 26288.15 232.84 -19615.49 88888.00 2009-10-26 09:51:40.000 299 26288.16 232.87 -19615.49 99999.00 2009-10-26 09:51:41.000 299 26288.18 232.91 -19615.51 88888.00 2009-10-26 09:51:42.000 299 26288.19 232.87 -19615.51 88888.00 2009-10-26 09:51:43.000 299 26288.19 232.83 -19615.51 88888.00 2009-10-26 09:51:44.000 299 26288.20 232.84 -19615.46 88888.00 2009-10-26 09:51:45.000 299 26288.21 232.85 -19615.45 99999.00 2009-10-26 09:51:46.000 299 26288.19 232.89 -19615.48 88888.00 2009-10-26 09:51:47.000 299 26288.19 232.86 -19615.48 88888.00 2009-10-26 09:51:48.000 299 26288.20 232.82 -19615.50 88888.00 2009-10-26 09:51:49.000 299 26288.22 232.80 -19615.47 88888.00 2009-10-26 09:51:50.000 299 26288.21 232.86 -19615.49 99999.00 2009-10-26 09:51:51.000 299 26288.22 232.90 -19615.51 88888.00 2009-10-26 09:51:52.000 299 26288.19 232.90 -19615.52 88888.00 2009-10-26 09:51:53.000 299 26288.17 232.88 -19615.47 88888.00 2009-10-26 09:51:54.000 299 26288.15 232.86 -19615.45 88888.00 2009-10-26 09:51:55.000 299 26288.18 232.88 -19615.47 99999.00 2009-10-26 09:51:56.000 299 26288.22 232.93 -19615.51 88888.00 2009-10-26 09:51:57.000 299 26288.23 232.91 -19615.49 88888.00 2009-10-26 09:51:58.000 299 26288.22 232.85 -19615.51 88888.00 2009-10-26 09:51:59.000 299 26288.22 232.86 -19615.51 88888.00 2009-10-26 09:52:00.000 299 26288.24 232.86 -19615.52 99999.00 2009-10-26 09:52:01.000 299 26288.22 232.87 -19615.51 88888.00 2009-10-26 09:52:02.000 299 26288.21 232.85 -19615.51 88888.00 2009-10-26 09:52:03.000 299 26288.24 232.84 -19615.52 88888.00 2009-10-26 09:52:04.000 299 26288.26 232.84 -19615.49 88888.00 2009-10-26 09:52:05.000 299 26288.27 232.85 -19615.48 99999.00 2009-10-26 09:52:06.000 299 26288.27 232.88 -19615.49 88888.00 2009-10-26 09:52:07.000 299 26288.30 232.87 -19615.50 88888.00 2009-10-26 09:52:08.000 299 26288.28 232.85 -19615.50 88888.00 2009-10-26 09:52:09.000 299 26288.27 232.84 -19615.49 88888.00 2009-10-26 09:52:10.000 299 26288.29 232.84 -19615.52 99999.00 2009-10-26 09:52:11.000 299 26288.29 232.82 -19615.50 88888.00 2009-10-26 09:52:12.000 299 26288.28 232.83 -19615.47 88888.00 2009-10-26 09:52:13.000 299 26288.28 232.84 -19615.51 88888.00 2009-10-26 09:52:14.000 299 26288.26 232.84 -19615.46 88888.00 2009-10-26 09:52:15.000 299 26288.29 232.83 -19615.44 99999.00 2009-10-26 09:52:16.000 299 26288.24 232.89 -19615.46 88888.00 2009-10-26 09:52:17.000 299 26288.22 232.86 -19615.45 88888.00 2009-10-26 09:52:18.000 299 26288.21 232.87 -19615.46 88888.00 2009-10-26 09:52:19.000 299 26288.21 232.89 -19615.48 88888.00 2009-10-26 09:52:20.000 299 26288.21 232.88 -19615.49 99999.00 2009-10-26 09:52:21.000 299 26288.24 232.89 -19615.50 88888.00 2009-10-26 09:52:22.000 299 26288.24 232.90 -19615.46 88888.00 2009-10-26 09:52:23.000 299 26288.26 232.88 -19615.47 88888.00 2009-10-26 09:52:24.000 299 26288.29 232.87 -19615.50 88888.00 2009-10-26 09:52:25.000 299 26288.29 232.89 -19615.51 99999.00 2009-10-26 09:52:26.000 299 26288.31 232.93 -19615.51 88888.00 2009-10-26 09:52:27.000 299 26288.34 232.92 -19615.50 88888.00 2009-10-26 09:52:28.000 299 26288.29 232.88 -19615.49 88888.00 2009-10-26 09:52:29.000 299 26288.26 232.89 -19615.45 88888.00 2009-10-26 09:52:30.000 299 26288.28 232.90 -19615.47 99999.00 2009-10-26 09:52:31.000 299 26288.27 232.96 -19615.46 88888.00 2009-10-26 09:52:32.000 299 26288.24 232.96 -19615.48 88888.00 2009-10-26 09:52:33.000 299 26288.25 232.96 -19615.51 88888.00 2009-10-26 09:52:34.000 299 26288.24 233.00 -19615.51 88888.00 2009-10-26 09:52:35.000 299 26288.22 233.02 -19615.51 99999.00 2009-10-26 09:52:36.000 299 26288.20 233.00 -19615.48 88888.00 2009-10-26 09:52:37.000 299 26288.21 232.98 -19615.49 88888.00 2009-10-26 09:52:38.000 299 26288.21 232.95 -19615.52 88888.00 2009-10-26 09:52:39.000 299 26288.20 232.95 -19615.47 88888.00 2009-10-26 09:52:40.000 299 26288.21 232.99 -19615.49 99999.00 2009-10-26 09:52:41.000 299 26288.22 233.06 -19615.49 88888.00 2009-10-26 09:52:42.000 299 26288.21 233.06 -19615.48 88888.00 2009-10-26 09:52:43.000 299 26288.18 233.02 -19615.48 88888.00 2009-10-26 09:52:44.000 299 26288.18 233.00 -19615.47 88888.00 2009-10-26 09:52:45.000 299 26288.17 233.05 -19615.45 99999.00 2009-10-26 09:52:46.000 299 26288.18 233.09 -19615.48 88888.00 2009-10-26 09:52:47.000 299 26288.16 233.03 -19615.49 88888.00 2009-10-26 09:52:48.000 299 26288.14 233.01 -19615.48 88888.00 2009-10-26 09:52:49.000 299 26288.15 233.03 -19615.53 88888.00 2009-10-26 09:52:50.000 299 26288.14 233.04 -19615.49 99999.00 2009-10-26 09:52:51.000 299 26288.12 233.09 -19615.50 88888.00 2009-10-26 09:52:52.000 299 26288.13 233.06 -19615.51 88888.00 2009-10-26 09:52:53.000 299 26288.15 233.04 -19615.49 88888.00 2009-10-26 09:52:54.000 299 26288.14 233.06 -19615.49 88888.00 2009-10-26 09:52:55.000 299 26288.12 233.05 -19615.49 99999.00 2009-10-26 09:52:56.000 299 26288.12 233.07 -19615.50 88888.00 2009-10-26 09:52:57.000 299 26288.11 233.06 -19615.50 88888.00 2009-10-26 09:52:58.000 299 26288.08 233.03 -19615.52 88888.00 2009-10-26 09:52:59.000 299 26288.12 233.03 -19615.53 88888.00 2009-10-26 09:53:00.000 299 26288.11 233.04 -19615.52 99999.00 2009-10-26 09:53:01.000 299 26288.11 233.05 -19615.54 88888.00 2009-10-26 09:53:02.000 299 26288.09 233.03 -19615.52 88888.00 2009-10-26 09:53:03.000 299 26288.06 233.02 -19615.52 88888.00 2009-10-26 09:53:04.000 299 26288.08 233.04 -19615.51 88888.00 2009-10-26 09:53:05.000 299 26288.10 233.06 -19615.53 99999.00 2009-10-26 09:53:06.000 299 26288.12 233.11 -19615.54 88888.00 2009-10-26 09:53:07.000 299 26288.07 233.08 -19615.53 88888.00 2009-10-26 09:53:08.000 299 26288.08 233.09 -19615.54 88888.00 2009-10-26 09:53:09.000 299 26288.09 233.09 -19615.53 88888.00 2009-10-26 09:53:10.000 299 26288.12 233.13 -19615.49 99999.00 2009-10-26 09:53:11.000 299 26288.11 233.15 -19615.50 88888.00 2009-10-26 09:53:12.000 299 26288.10 233.11 -19615.56 88888.00 2009-10-26 09:53:13.000 299 26288.10 233.12 -19615.54 88888.00 2009-10-26 09:53:14.000 299 26288.11 233.10 -19615.51 88888.00 2009-10-26 09:53:15.000 299 26288.15 233.14 -19615.51 99999.00 2009-10-26 09:53:16.000 299 26288.16 233.16 -19615.55 88888.00 2009-10-26 09:53:17.000 299 26288.15 233.18 -19615.54 88888.00 2009-10-26 09:53:18.000 299 26288.16 233.15 -19615.57 88888.00 2009-10-26 09:53:19.000 299 26288.17 233.12 -19615.55 88888.00 2009-10-26 09:53:20.000 299 26288.19 233.12 -19615.55 99999.00 2009-10-26 09:53:21.000 299 26288.22 233.13 -19615.55 88888.00 2009-10-26 09:53:22.000 299 26288.24 233.14 -19615.52 88888.00 2009-10-26 09:53:23.000 299 26288.23 233.11 -19615.52 88888.00 2009-10-26 09:53:24.000 299 26288.25 233.14 -19615.49 88888.00 2009-10-26 09:53:25.000 299 26288.28 233.17 -19615.48 99999.00 2009-10-26 09:53:26.000 299 26288.24 233.24 -19615.44 88888.00 2009-10-26 09:53:27.000 299 26288.24 233.24 -19615.46 88888.00 2009-10-26 09:53:28.000 299 26288.29 233.17 -19615.49 88888.00 2009-10-26 09:53:29.000 299 26288.27 233.18 -19615.49 88888.00 2009-10-26 09:53:30.000 299 26288.29 233.21 -19615.47 99999.00 2009-10-26 09:53:31.000 299 26288.30 233.25 -19615.50 88888.00 2009-10-26 09:53:32.000 299 26288.29 233.21 -19615.50 88888.00 2009-10-26 09:53:33.000 299 26288.26 233.16 -19615.53 88888.00 2009-10-26 09:53:34.000 299 26288.23 233.16 -19615.50 88888.00 2009-10-26 09:53:35.000 299 26288.22 233.19 -19615.49 99999.00 2009-10-26 09:53:36.000 299 26288.24 233.22 -19615.48 88888.00 2009-10-26 09:53:37.000 299 26288.25 233.24 -19615.47 88888.00 2009-10-26 09:53:38.000 299 26288.20 233.21 -19615.49 88888.00 2009-10-26 09:53:39.000 299 26288.21 233.19 -19615.52 88888.00 2009-10-26 09:53:40.000 299 26288.23 233.21 -19615.49 99999.00 2009-10-26 09:53:41.000 299 26288.19 233.28 -19615.48 88888.00 2009-10-26 09:53:42.000 299 26288.12 233.26 -19615.47 88888.00 2009-10-26 09:53:43.000 299 26288.12 233.27 -19615.48 88888.00 2009-10-26 09:53:44.000 299 26288.14 233.28 -19615.54 88888.00 2009-10-26 09:53:45.000 299 26288.14 233.31 -19615.54 99999.00 2009-10-26 09:53:46.000 299 26288.10 233.35 -19615.54 88888.00 2009-10-26 09:53:47.000 299 26288.08 233.29 -19615.52 88888.00 2009-10-26 09:53:48.000 299 26288.07 233.26 -19615.49 88888.00 2009-10-26 09:53:49.000 299 26288.05 233.28 -19615.48 88888.00 2009-10-26 09:53:50.000 299 26288.05 233.33 -19615.48 99999.00 2009-10-26 09:53:51.000 299 26288.03 233.32 -19615.50 88888.00 2009-10-26 09:53:52.000 299 26288.04 233.28 -19615.47 88888.00 2009-10-26 09:53:53.000 299 26288.03 233.24 -19615.47 88888.00 2009-10-26 09:53:54.000 299 26288.03 233.25 -19615.45 88888.00 2009-10-26 09:53:55.000 299 26288.06 233.28 -19615.44 99999.00 2009-10-26 09:53:56.000 299 26288.08 233.33 -19615.45 88888.00 2009-10-26 09:53:57.000 299 26288.09 233.29 -19615.46 88888.00 2009-10-26 09:53:58.000 299 26288.09 233.28 -19615.48 88888.00 2009-10-26 09:53:59.000 299 26288.06 233.25 -19615.44 88888.00 2009-10-26 09:54:00.000 299 26288.08 233.26 -19615.46 99999.00 2009-10-26 09:54:01.000 299 26288.09 233.33 -19615.50 88888.00 2009-10-26 09:54:02.000 299 26288.10 233.33 -19615.51 88888.00 2009-10-26 09:54:03.000 299 26288.12 233.31 -19615.50 88888.00 2009-10-26 09:54:04.000 299 26288.10 233.31 -19615.50 88888.00 2009-10-26 09:54:05.000 299 26288.08 233.30 -19615.50 99999.00 2009-10-26 09:54:06.000 299 26288.10 233.33 -19615.54 88888.00 2009-10-26 09:54:07.000 299 26288.10 233.30 -19615.52 88888.00 2009-10-26 09:54:08.000 299 26288.11 233.28 -19615.52 88888.00 2009-10-26 09:54:09.000 299 26288.10 233.27 -19615.48 88888.00 2009-10-26 09:54:10.000 299 26288.09 233.27 -19615.46 99999.00 2009-10-26 09:54:11.000 299 26288.10 233.27 -19615.47 88888.00 2009-10-26 09:54:12.000 299 26288.09 233.27 -19615.47 88888.00 2009-10-26 09:54:13.000 299 26288.07 233.26 -19615.51 88888.00 2009-10-26 09:54:14.000 299 26288.07 233.30 -19615.51 88888.00 2009-10-26 09:54:15.000 299 26288.10 233.29 -19615.54 99999.00 2009-10-26 09:54:16.000 299 26288.09 233.31 -19615.55 88888.00 2009-10-26 09:54:17.000 299 26288.10 233.28 -19615.53 88888.00 2009-10-26 09:54:18.000 299 26288.11 233.26 -19615.52 88888.00 2009-10-26 09:54:19.000 299 26288.10 233.22 -19615.52 88888.00 2009-10-26 09:54:20.000 299 26288.08 233.28 -19615.53 99999.00 2009-10-26 09:54:21.000 299 26288.08 233.30 -19615.52 88888.00 2009-10-26 09:54:22.000 299 26288.04 233.32 -19615.49 88888.00 2009-10-26 09:54:23.000 299 26288.03 233.28 -19615.51 88888.00 2009-10-26 09:54:24.000 299 26288.02 233.28 -19615.50 88888.00 2009-10-26 09:54:25.000 299 26288.04 233.32 -19615.49 99999.00 2009-10-26 09:54:26.000 299 26288.04 233.30 -19615.51 88888.00 2009-10-26 09:54:27.000 299 26288.02 233.26 -19615.52 88888.00 2009-10-26 09:54:28.000 299 26288.04 233.27 -19615.51 88888.00 2009-10-26 09:54:29.000 299 26288.03 233.29 -19615.48 88888.00 2009-10-26 09:54:30.000 299 26288.01 233.33 -19615.47 99999.00 2009-10-26 09:54:31.000 299 26288.04 233.38 -19615.46 88888.00 2009-10-26 09:54:32.000 299 26288.01 233.32 -19615.45 88888.00 2009-10-26 09:54:33.000 299 26287.94 233.30 -19615.43 88888.00 2009-10-26 09:54:34.000 299 26287.96 233.31 -19615.43 88888.00 2009-10-26 09:54:35.000 299 26287.98 233.34 -19615.43 99999.00 2009-10-26 09:54:36.000 299 26287.98 233.38 -19615.41 88888.00 2009-10-26 09:54:37.000 299 26287.98 233.35 -19615.43 88888.00 2009-10-26 09:54:38.000 299 26287.99 233.33 -19615.45 88888.00 2009-10-26 09:54:39.000 299 26288.02 233.34 -19615.44 88888.00 2009-10-26 09:54:40.000 299 26288.06 233.38 -19615.44 99999.00 2009-10-26 09:54:41.000 299 26288.08 233.39 -19615.47 88888.00 2009-10-26 09:54:42.000 299 26288.03 233.38 -19615.44 88888.00 2009-10-26 09:54:43.000 299 26288.01 233.36 -19615.42 88888.00 2009-10-26 09:54:44.000 299 26288.03 233.38 -19615.42 88888.00 2009-10-26 09:54:45.000 299 26288.02 233.39 -19615.43 99999.00 2009-10-26 09:54:46.000 299 26288.04 233.41 -19615.45 88888.00 2009-10-26 09:54:47.000 299 26288.04 233.41 -19615.44 88888.00 2009-10-26 09:54:48.000 299 26288.06 233.37 -19615.44 88888.00 2009-10-26 09:54:49.000 299 26288.08 233.34 -19615.44 88888.00 2009-10-26 09:54:50.000 299 26288.07 233.38 -19615.43 99999.00 2009-10-26 09:54:51.000 299 26288.04 233.39 -19615.40 88888.00 2009-10-26 09:54:52.000 299 26288.01 233.34 -19615.45 88888.00 2009-10-26 09:54:53.000 299 26288.02 233.34 -19615.48 88888.00 2009-10-26 09:54:54.000 299 26288.00 233.34 -19615.49 88888.00 2009-10-26 09:54:55.000 299 26288.02 233.35 -19615.48 99999.00 2009-10-26 09:54:56.000 299 26288.01 233.37 -19615.46 88888.00 2009-10-26 09:54:57.000 299 26287.97 233.36 -19615.45 88888.00 2009-10-26 09:54:58.000 299 26287.95 233.32 -19615.44 88888.00 2009-10-26 09:54:59.000 299 26287.97 233.29 -19615.48 88888.00 2009-10-26 09:55:00.000 299 26287.99 233.34 -19615.49 99999.00 2009-10-26 09:55:01.000 299 26287.99 233.34 -19615.51 88888.00 2009-10-26 09:55:02.000 299 26287.97 233.31 -19615.51 88888.00 2009-10-26 09:55:03.000 299 26287.95 233.26 -19615.49 88888.00 2009-10-26 09:55:04.000 299 26287.96 233.25 -19615.48 88888.00 2009-10-26 09:55:05.000 299 26287.98 233.27 -19615.49 99999.00 2009-10-26 09:55:06.000 299 26288.00 233.34 -19615.48 88888.00 2009-10-26 09:55:07.000 299 26287.99 233.35 -19615.49 88888.00 2009-10-26 09:55:08.000 299 26287.94 233.35 -19615.49 88888.00 2009-10-26 09:55:09.000 299 26287.89 233.33 -19615.51 88888.00 2009-10-26 09:55:10.000 299 26287.90 233.37 -19615.51 99999.00 2009-10-26 09:55:11.000 299 26287.95 233.38 -19615.52 88888.00 2009-10-26 09:55:12.000 299 26287.93 233.37 -19615.47 88888.00 2009-10-26 09:55:13.000 299 26287.91 233.39 -19615.50 88888.00 2009-10-26 09:55:14.000 299 26287.93 233.40 -19615.50 88888.00 2009-10-26 09:55:15.000 299 26287.92 233.36 -19615.49 99999.00 2009-10-26 09:55:16.000 299 26287.92 233.38 -19615.46 88888.00 2009-10-26 09:55:17.000 299 26287.90 233.38 -19615.48 88888.00 2009-10-26 09:55:18.000 299 26287.92 233.37 -19615.48 88888.00 2009-10-26 09:55:19.000 299 26287.92 233.37 -19615.49 88888.00 2009-10-26 09:55:20.000 299 26287.95 233.39 -19615.51 99999.00 2009-10-26 09:55:21.000 299 26287.97 233.40 -19615.48 88888.00 2009-10-26 09:55:22.000 299 26287.92 233.40 -19615.47 88888.00 2009-10-26 09:55:23.000 299 26287.92 233.40 -19615.47 88888.00 2009-10-26 09:55:24.000 299 26287.92 233.44 -19615.46 88888.00 2009-10-26 09:55:25.000 299 26287.91 233.48 -19615.43 99999.00 2009-10-26 09:55:26.000 299 26287.95 233.52 -19615.45 88888.00 2009-10-26 09:55:27.000 299 26287.94 233.51 -19615.44 88888.00 2009-10-26 09:55:28.000 299 26287.89 233.43 -19615.42 88888.00 2009-10-26 09:55:29.000 299 26287.93 233.46 -19615.43 88888.00 2009-10-26 09:55:30.000 299 26287.94 233.49 -19615.42 99999.00 2009-10-26 09:55:31.000 299 26287.95 233.50 -19615.43 88888.00 2009-10-26 09:55:32.000 299 26287.92 233.49 -19615.44 88888.00 2009-10-26 09:55:33.000 299 26287.95 233.47 -19615.45 88888.00 2009-10-26 09:55:34.000 299 26287.96 233.48 -19615.40 88888.00 2009-10-26 09:55:35.000 299 26287.97 233.51 -19615.40 99999.00 2009-10-26 09:55:36.000 299 26288.00 233.52 -19615.42 88888.00 2009-10-26 09:55:37.000 299 26288.01 233.49 -19615.42 88888.00 2009-10-26 09:55:38.000 299 26288.00 233.47 -19615.42 88888.00 2009-10-26 09:55:39.000 299 26288.00 233.46 -19615.44 88888.00 2009-10-26 09:55:40.000 299 26288.01 233.47 -19615.40 99999.00 2009-10-26 09:55:41.000 299 26288.02 233.48 -19615.39 88888.00 2009-10-26 09:55:42.000 299 26288.00 233.47 -19615.42 88888.00 2009-10-26 09:55:43.000 299 26288.00 233.47 -19615.40 88888.00 2009-10-26 09:55:44.000 299 26287.99 233.51 -19615.41 88888.00 2009-10-26 09:55:45.000 299 26287.98 233.51 -19615.40 99999.00 2009-10-26 09:55:46.000 299 26288.00 233.53 -19615.41 88888.00 2009-10-26 09:55:47.000 299 26287.98 233.47 -19615.40 88888.00 2009-10-26 09:55:48.000 299 26287.99 233.48 -19615.43 88888.00 2009-10-26 09:55:49.000 299 26287.98 233.48 -19615.43 88888.00 2009-10-26 09:55:50.000 299 26287.98 233.50 -19615.45 99999.00 2009-10-26 09:55:51.000 299 26287.96 233.48 -19615.44 88888.00 2009-10-26 09:55:52.000 299 26287.94 233.49 -19615.46 88888.00 2009-10-26 09:55:53.000 299 26287.92 233.47 -19615.47 88888.00 2009-10-26 09:55:54.000 299 26287.92 233.48 -19615.47 88888.00 2009-10-26 09:55:55.000 299 26287.88 233.49 -19615.43 99999.00 2009-10-26 09:55:56.000 299 26287.89 233.53 -19615.42 88888.00 2009-10-26 09:55:57.000 299 26287.88 233.52 -19615.44 88888.00 2009-10-26 09:55:58.000 299 26287.90 233.54 -19615.46 88888.00 2009-10-26 09:55:59.000 299 26287.91 233.53 -19615.47 88888.00 2009-10-26 09:56:00.000 299 26287.94 233.54 -19615.45 99999.00 2009-10-26 09:56:01.000 299 26287.93 233.59 -19615.41 88888.00 2009-10-26 09:56:02.000 299 26287.91 233.57 -19615.42 88888.00 2009-10-26 09:56:03.000 299 26287.91 233.55 -19615.44 88888.00 2009-10-26 09:56:04.000 299 26287.92 233.57 -19615.44 88888.00 2009-10-26 09:56:05.000 299 26287.89 233.58 -19615.43 99999.00 2009-10-26 09:56:06.000 299 26287.88 233.63 -19615.44 88888.00 2009-10-26 09:56:07.000 299 26287.84 233.59 -19615.42 88888.00 2009-10-26 09:56:08.000 299 26287.83 233.54 -19615.43 88888.00 2009-10-26 09:56:09.000 299 26287.89 233.55 -19615.46 88888.00 2009-10-26 09:56:10.000 299 26287.85 233.63 -19615.45 99999.00 2009-10-26 09:56:11.000 299 26287.83 233.65 -19615.45 88888.00 2009-10-26 09:56:12.000 299 26287.84 233.60 -19615.50 88888.00 2009-10-26 09:56:13.000 299 26287.86 233.58 -19615.49 88888.00 2009-10-26 09:56:14.000 299 26287.85 233.61 -19615.47 88888.00 2009-10-26 09:56:15.000 299 26287.82 233.65 -19615.47 99999.00 2009-10-26 09:56:16.000 299 26287.81 233.68 -19615.48 88888.00 2009-10-26 09:56:17.000 299 26287.81 233.61 -19615.48 88888.00 2009-10-26 09:56:18.000 299 26287.78 233.60 -19615.49 88888.00 2009-10-26 09:56:19.000 299 26287.79 233.59 -19615.46 88888.00 2009-10-26 09:56:20.000 299 26287.78 233.64 -19615.47 99999.00 2009-10-26 09:56:21.000 299 26287.77 233.70 -19615.48 88888.00 2009-10-26 09:56:22.000 299 26287.74 233.68 -19615.48 88888.00 2009-10-26 09:56:23.000 299 26287.74 233.66 -19615.49 88888.00 2009-10-26 09:56:24.000 299 26287.72 233.67 -19615.52 88888.00 2009-10-26 09:56:25.000 299 26287.70 233.69 -19615.49 99999.00 2009-10-26 09:56:26.000 299 26287.73 233.75 -19615.50 88888.00 2009-10-26 09:56:27.000 299 26287.75 233.70 -19615.48 88888.00 2009-10-26 09:56:28.000 299 26287.74 233.66 -19615.49 88888.00 2009-10-26 09:56:29.000 299 26287.70 233.70 -19615.47 88888.00 2009-10-26 09:56:30.000 299 26287.72 233.72 -19615.49 99999.00 2009-10-26 09:56:31.000 299 26287.74 233.71 -19615.48 88888.00 2009-10-26 09:56:32.000 299 26287.72 233.72 -19615.48 88888.00 2009-10-26 09:56:33.000 299 26287.72 233.70 -19615.47 88888.00 2009-10-26 09:56:34.000 299 26287.72 233.68 -19615.45 88888.00 2009-10-26 09:56:35.000 299 26287.72 233.66 -19615.41 99999.00 2009-10-26 09:56:36.000 299 26287.71 233.71 -19615.43 88888.00 2009-10-26 09:56:37.000 299 26287.75 233.70 -19615.45 88888.00 2009-10-26 09:56:38.000 299 26287.72 233.69 -19615.44 88888.00 2009-10-26 09:56:39.000 299 26287.75 233.69 -19615.44 88888.00 2009-10-26 09:56:40.000 299 26287.75 233.73 -19615.45 99999.00 2009-10-26 09:56:41.000 299 26287.76 233.74 -19615.44 88888.00 2009-10-26 09:56:42.000 299 26287.69 233.73 -19615.45 88888.00 2009-10-26 09:56:43.000 299 26287.68 233.74 -19615.47 88888.00 2009-10-26 09:56:44.000 299 26287.70 233.75 -19615.50 88888.00 2009-10-26 09:56:45.000 299 26287.73 233.77 -19615.49 99999.00 2009-10-26 09:56:46.000 299 26287.76 233.79 -19615.54 88888.00 2009-10-26 09:56:47.000 299 26287.74 233.76 -19615.48 88888.00 2009-10-26 09:56:48.000 299 26287.71 233.75 -19615.47 88888.00 2009-10-26 09:56:49.000 299 26287.72 233.72 -19615.49 88888.00 2009-10-26 09:56:50.000 299 26287.71 233.74 -19615.46 99999.00 2009-10-26 09:56:51.000 299 26287.72 233.79 -19615.48 88888.00 2009-10-26 09:56:52.000 299 26287.74 233.77 -19615.42 88888.00 2009-10-26 09:56:53.000 299 26287.71 233.76 -19615.42 88888.00 2009-10-26 09:56:54.000 299 26287.71 233.79 -19615.43 88888.00 2009-10-26 09:56:55.000 299 26287.74 233.78 -19615.41 99999.00 2009-10-26 09:56:56.000 299 26287.77 233.83 -19615.42 88888.00 2009-10-26 09:56:57.000 299 26287.81 233.82 -19615.44 88888.00 2009-10-26 09:56:58.000 299 26287.81 233.84 -19615.45 88888.00 2009-10-26 09:56:59.000 299 26287.82 233.84 -19615.48 88888.00 2009-10-26 09:57:00.000 299 26287.84 233.85 -19615.47 99999.00 2009-10-26 09:57:01.000 299 26287.86 233.84 -19615.46 88888.00 2009-10-26 09:57:02.000 299 26287.88 233.83 -19615.46 88888.00 2009-10-26 09:57:03.000 299 26287.87 233.81 -19615.45 88888.00 2009-10-26 09:57:04.000 299 26287.85 233.84 -19615.46 88888.00 2009-10-26 09:57:05.000 299 26287.87 233.87 -19615.46 99999.00 2009-10-26 09:57:06.000 299 26287.86 233.89 -19615.47 88888.00 2009-10-26 09:57:07.000 299 26287.89 233.87 -19615.46 88888.00 2009-10-26 09:57:08.000 299 26287.83 233.88 -19615.41 88888.00 2009-10-26 09:57:09.000 299 26287.85 233.88 -19615.42 88888.00 2009-10-26 09:57:10.000 299 26287.87 233.90 -19615.46 99999.00 2009-10-26 09:57:11.000 299 26287.87 233.94 -19615.45 88888.00 2009-10-26 09:57:12.000 299 26287.88 233.94 -19615.40 88888.00 2009-10-26 09:57:13.000 299 26287.83 233.88 -19615.40 88888.00 2009-10-26 09:57:14.000 299 26287.82 233.87 -19615.41 88888.00 2009-10-26 09:57:15.000 299 26287.82 233.92 -19615.44 99999.00 2009-10-26 09:57:16.000 299 26287.82 233.91 -19615.46 88888.00 2009-10-26 09:57:17.000 299 26287.77 233.92 -19615.44 88888.00 2009-10-26 09:57:18.000 299 26287.76 233.87 -19615.40 88888.00 2009-10-26 09:57:19.000 299 26287.81 233.88 -19615.41 88888.00 2009-10-26 09:57:20.000 299 26287.80 233.93 -19615.43 99999.00 2009-10-26 09:57:21.000 299 26287.79 233.99 -19615.42 88888.00 2009-10-26 09:57:22.000 299 26287.78 233.98 -19615.42 88888.00 2009-10-26 09:57:23.000 299 26287.76 233.99 -19615.43 88888.00 2009-10-26 09:57:24.000 299 26287.72 233.99 -19615.41 88888.00 2009-10-26 09:57:25.000 299 26287.73 233.98 -19615.40 99999.00 2009-10-26 09:57:26.000 299 26287.70 233.99 -19615.34 88888.00 2009-10-26 09:57:27.000 299 26287.73 233.99 -19615.38 88888.00 2009-10-26 09:57:28.000 299 26287.73 234.01 -19615.41 88888.00 2009-10-26 09:57:29.000 299 26287.72 234.03 -19615.43 88888.00 2009-10-26 09:57:30.000 299 26287.77 233.98 -19615.44 99999.00 2009-10-26 09:57:31.000 299 26287.74 234.03 -19615.45 88888.00 2009-10-26 09:57:32.000 299 26287.70 234.03 -19615.42 88888.00 2009-10-26 09:57:33.000 299 26287.67 234.01 -19615.39 88888.00 2009-10-26 09:57:34.000 299 26287.69 234.00 -19615.42 88888.00 2009-10-26 09:57:35.000 299 26287.72 234.00 -19615.44 99999.00 2009-10-26 09:57:36.000 299 26287.73 234.02 -19615.46 88888.00 2009-10-26 09:57:37.000 299 26287.70 234.02 -19615.44 88888.00 2009-10-26 09:57:38.000 299 26287.66 234.01 -19615.46 88888.00 2009-10-26 09:57:39.000 299 26287.63 234.05 -19615.43 88888.00 2009-10-26 09:57:40.000 299 26287.65 234.05 -19615.45 99999.00 2009-10-26 09:57:41.000 299 26287.69 234.07 -19615.47 88888.00 2009-10-26 09:57:42.000 299 26287.67 234.04 -19615.45 88888.00 2009-10-26 09:57:43.000 299 26287.66 234.01 -19615.44 88888.00 2009-10-26 09:57:44.000 299 26287.66 234.03 -19615.42 88888.00 2009-10-26 09:57:45.000 299 26287.65 234.04 -19615.42 99999.00 2009-10-26 09:57:46.000 299 26287.66 234.05 -19615.43 88888.00 2009-10-26 09:57:47.000 299 26287.63 234.02 -19615.41 88888.00 2009-10-26 09:57:48.000 299 26287.61 234.04 -19615.43 88888.00 2009-10-26 09:57:49.000 299 26287.60 234.08 -19615.45 88888.00 2009-10-26 09:57:50.000 299 26287.61 234.10 -19615.45 99999.00 2009-10-26 09:57:51.000 299 26287.60 234.14 -19615.47 88888.00 2009-10-26 09:57:52.000 299 26287.63 234.15 -19615.46 88888.00 2009-10-26 09:57:53.000 299 26287.59 234.11 -19615.43 88888.00 2009-10-26 09:57:54.000 299 26287.54 234.09 -19615.37 88888.00 2009-10-26 09:57:55.000 299 26287.54 234.14 -19615.43 99999.00 2009-10-26 09:57:56.000 299 26287.57 234.13 -19615.43 88888.00 2009-10-26 09:57:57.000 299 26287.60 234.12 -19615.42 88888.00 2009-10-26 09:57:58.000 299 26287.59 234.10 -19615.42 88888.00 2009-10-26 09:57:59.000 299 26287.60 234.10 -19615.44 88888.00 2009-10-26 09:58:00.000 299 26287.60 234.09 -19615.46 99999.00 2009-10-26 09:58:01.000 299 26287.62 234.12 -19615.43 88888.00 2009-10-26 09:58:02.000 299 26287.62 234.14 -19615.42 88888.00 2009-10-26 09:58:03.000 299 26287.65 234.14 -19615.38 88888.00 2009-10-26 09:58:04.000 299 26287.65 234.15 -19615.37 88888.00 2009-10-26 09:58:05.000 299 26287.65 234.16 -19615.38 99999.00 2009-10-26 09:58:06.000 299 26287.65 234.17 -19615.40 88888.00 2009-10-26 09:58:07.000 299 26287.68 234.15 -19615.42 88888.00 2009-10-26 09:58:08.000 299 26287.65 234.16 -19615.38 88888.00 2009-10-26 09:58:09.000 299 26287.66 234.14 -19615.36 88888.00 2009-10-26 09:58:10.000 299 26287.67 234.19 -19615.40 99999.00 2009-10-26 09:58:11.000 299 26287.67 234.20 -19615.38 88888.00 2009-10-26 09:58:12.000 299 26287.66 234.15 -19615.37 88888.00 2009-10-26 09:58:13.000 299 26287.72 234.09 -19615.37 88888.00 2009-10-26 09:58:14.000 299 26287.75 234.10 -19615.37 88888.00 2009-10-26 09:58:15.000 299 26287.73 234.14 -19615.35 99999.00 2009-10-26 09:58:16.000 299 26287.71 234.16 -19615.35 88888.00 2009-10-26 09:58:17.000 299 26287.72 234.11 -19615.34 88888.00 2009-10-26 09:58:18.000 299 26287.73 234.10 -19615.32 88888.00 2009-10-26 09:58:19.000 299 26287.73 234.10 -19615.35 88888.00 2009-10-26 09:58:20.000 299 26287.76 234.12 -19615.36 99999.00 2009-10-26 09:58:21.000 299 26287.79 234.17 -19615.37 88888.00 2009-10-26 09:58:22.000 299 26287.75 234.17 -19615.35 88888.00 2009-10-26 09:58:23.000 299 26287.74 234.16 -19615.37 88888.00 2009-10-26 09:58:24.000 299 26287.72 234.15 -19615.35 88888.00 2009-10-26 09:58:25.000 299 26287.73 234.18 -19615.38 99999.00 2009-10-26 09:58:26.000 299 26287.74 234.21 -19615.35 88888.00 2009-10-26 09:58:27.000 299 26287.71 234.15 -19615.34 88888.00 2009-10-26 09:58:28.000 299 26287.72 234.14 -19615.35 88888.00 2009-10-26 09:58:29.000 299 26287.71 234.16 -19615.37 88888.00 2009-10-26 09:58:30.000 299 26287.67 234.16 -19615.36 99999.00 2009-10-26 09:58:31.000 299 26287.67 234.14 -19615.37 88888.00 2009-10-26 09:58:32.000 299 26287.69 234.12 -19615.36 88888.00 2009-10-26 09:58:33.000 299 26287.68 234.14 -19615.35 88888.00 2009-10-26 09:58:34.000 299 26287.66 234.19 -19615.34 88888.00 2009-10-26 09:58:35.000 299 26287.63 234.19 -19615.32 99999.00 2009-10-26 09:58:36.000 299 26287.65 234.21 -19615.35 88888.00 2009-10-26 09:58:37.000 299 26287.65 234.19 -19615.36 88888.00 2009-10-26 09:58:38.000 299 26287.62 234.19 -19615.41 88888.00 2009-10-26 09:58:39.000 299 26287.61 234.19 -19615.41 88888.00 2009-10-26 09:58:40.000 299 26287.62 234.22 -19615.41 99999.00 2009-10-26 09:58:41.000 299 26287.63 234.24 -19615.42 88888.00 2009-10-26 09:58:42.000 299 26287.60 234.21 -19615.38 88888.00 2009-10-26 09:58:43.000 299 26287.58 234.18 -19615.38 88888.00 2009-10-26 09:58:44.000 299 26287.58 234.20 -19615.33 88888.00 2009-10-26 09:58:45.000 299 26287.59 234.25 -19615.33 99999.00 2009-10-26 09:58:46.000 299 26287.60 234.23 -19615.33 88888.00 2009-10-26 09:58:47.000 299 26287.60 234.21 -19615.36 88888.00 2009-10-26 09:58:48.000 299 26287.54 234.21 -19615.37 88888.00 2009-10-26 09:58:49.000 299 26287.54 234.19 -19615.38 88888.00 2009-10-26 09:58:50.000 299 26287.52 234.19 -19615.37 99999.00 2009-10-26 09:58:51.000 299 26287.53 234.23 -19615.38 88888.00 2009-10-26 09:58:52.000 299 26287.51 234.22 -19615.38 88888.00 2009-10-26 09:58:53.000 299 26287.51 234.22 -19615.37 88888.00 2009-10-26 09:58:54.000 299 26287.49 234.26 -19615.41 88888.00 2009-10-26 09:58:55.000 299 26287.48 234.29 -19615.42 99999.00 2009-10-26 09:58:56.000 299 26287.48 234.27 -19615.43 88888.00 2009-10-26 09:58:57.000 299 26287.46 234.25 -19615.41 88888.00 2009-10-26 09:58:58.000 299 26287.42 234.21 -19615.38 88888.00 2009-10-26 09:58:59.000 299 26287.42 234.21 -19615.41 88888.00 2009-10-26 09:59:00.000 299 26287.46 234.24 -19615.42 99999.00 2009-10-26 09:59:01.000 299 26287.44 234.26 -19615.40 88888.00 2009-10-26 09:59:02.000 299 26287.41 234.20 -19615.39 88888.00 2009-10-26 09:59:03.000 299 26287.42 234.20 -19615.38 88888.00 2009-10-26 09:59:04.000 299 26287.38 234.21 -19615.38 88888.00 2009-10-26 09:59:05.000 299 26287.37 234.24 -19615.38 99999.00 2009-10-26 09:59:06.000 299 26287.38 234.23 -19615.39 88888.00 2009-10-26 09:59:07.000 299 26287.37 234.25 -19615.41 88888.00 2009-10-26 09:59:08.000 299 26287.38 234.25 -19615.39 88888.00 2009-10-26 09:59:09.000 299 26287.41 234.24 -19615.38 88888.00 2009-10-26 09:59:10.000 299 26287.43 234.24 -19615.38 99999.00 2009-10-26 09:59:11.000 299 26287.42 234.26 -19615.40 88888.00 2009-10-26 09:59:12.000 299 26287.42 234.21 -19615.40 88888.00 2009-10-26 09:59:13.000 299 26287.41 234.19 -19615.42 88888.00 2009-10-26 09:59:14.000 299 26287.38 234.20 -19615.46 88888.00 2009-10-26 09:59:15.000 299 26287.39 234.23 -19615.46 99999.00 2009-10-26 09:59:16.000 299 26287.38 234.29 -19615.44 88888.00 2009-10-26 09:59:17.000 299 26287.40 234.26 -19615.45 88888.00 2009-10-26 09:59:18.000 299 26287.38 234.26 -19615.43 88888.00 2009-10-26 09:59:19.000 299 26287.36 234.26 -19615.37 88888.00 2009-10-26 09:59:20.000 299 26287.35 234.30 -19615.38 99999.00 2009-10-26 09:59:21.000 299 26287.38 234.35 -19615.42 88888.00 2009-10-26 09:59:22.000 299 26287.37 234.34 -19615.42 88888.00 2009-10-26 09:59:23.000 299 26287.40 234.32 -19615.35 88888.00 2009-10-26 09:59:24.000 299 26287.42 234.31 -19615.33 88888.00 2009-10-26 09:59:25.000 299 26287.43 234.37 -19615.36 99999.00 2009-10-26 09:59:26.000 299 26287.41 234.38 -19615.41 88888.00 2009-10-26 09:59:27.000 299 26287.42 234.36 -19615.41 88888.00 2009-10-26 09:59:28.000 299 26287.38 234.38 -19615.38 88888.00 2009-10-26 09:59:29.000 299 26287.35 234.41 -19615.35 88888.00 2009-10-26 09:59:30.000 299 26287.40 234.41 -19615.37 99999.00 2009-10-26 09:59:31.000 299 26287.41 234.42 -19615.42 88888.00 2009-10-26 09:59:32.000 299 26287.40 234.37 -19615.43 88888.00 2009-10-26 09:59:33.000 299 26287.39 234.33 -19615.45 88888.00 2009-10-26 09:59:34.000 299 26287.38 234.29 -19615.40 88888.00 2009-10-26 09:59:35.000 299 26287.40 234.33 -19615.42 99999.00 2009-10-26 09:59:36.000 299 26287.41 234.35 -19615.41 88888.00 2009-10-26 09:59:37.000 299 26287.42 234.31 -19615.37 88888.00 2009-10-26 09:59:38.000 299 26287.41 234.28 -19615.37 88888.00 2009-10-26 09:59:39.000 299 26287.43 234.27 -19615.40 88888.00 2009-10-26 09:59:40.000 299 26287.43 234.32 -19615.39 99999.00 2009-10-26 09:59:41.000 299 26287.39 234.31 -19615.41 88888.00 2009-10-26 09:59:42.000 299 26287.37 234.28 -19615.39 88888.00 2009-10-26 09:59:43.000 299 26287.36 234.29 -19615.38 88888.00 2009-10-26 09:59:44.000 299 26287.37 234.30 -19615.36 88888.00 2009-10-26 09:59:45.000 299 26287.36 234.32 -19615.37 99999.00 2009-10-26 09:59:46.000 299 26287.38 234.35 -19615.38 88888.00 2009-10-26 09:59:47.000 299 26287.36 234.33 -19615.40 88888.00 2009-10-26 09:59:48.000 299 26287.30 234.28 -19615.37 88888.00 2009-10-26 09:59:49.000 299 26287.32 234.29 -19615.38 88888.00 2009-10-26 09:59:50.000 299 26287.37 234.32 -19615.37 99999.00 2009-10-26 09:59:51.000 299 26287.37 234.31 -19615.34 88888.00 2009-10-26 09:59:52.000 299 26287.38 234.29 -19615.35 88888.00 2009-10-26 09:59:53.000 299 26287.37 234.28 -19615.32 88888.00 2009-10-26 09:59:54.000 299 26287.37 234.27 -19615.31 88888.00 2009-10-26 09:59:55.000 299 26287.37 234.31 -19615.30 99999.00 2009-10-26 09:59:56.000 299 26287.38 234.34 -19615.36 88888.00 2009-10-26 09:59:57.000 299 26287.38 234.30 -19615.34 88888.00 2009-10-26 09:59:58.000 299 26287.37 234.27 -19615.34 88888.00 2009-10-26 09:59:59.000 299 26287.35 234.27 -19615.33 88888.00 2009-10-26 10:00:00.000 299 26287.36 234.28 -19615.35 99999.00 2009-10-26 10:00:01.000 299 26287.37 234.26 -19615.40 88888.00 2009-10-26 10:00:02.000 299 26287.39 234.23 -19615.40 88888.00 2009-10-26 10:00:03.000 299 26287.38 234.19 -19615.39 88888.00 2009-10-26 10:00:04.000 299 26287.36 234.20 -19615.35 88888.00 2009-10-26 10:00:05.000 299 26287.40 234.26 -19615.35 99999.00 2009-10-26 10:00:06.000 299 26287.37 234.33 -19615.38 88888.00 2009-10-26 10:00:07.000 299 26287.33 234.27 -19615.38 88888.00 2009-10-26 10:00:08.000 299 26287.36 234.26 -19615.34 88888.00 2009-10-26 10:00:09.000 299 26287.36 234.28 -19615.36 88888.00 2009-10-26 10:00:10.000 299 26287.30 234.29 -19615.41 99999.00 2009-10-26 10:00:11.000 299 26287.31 234.29 -19615.42 88888.00 2009-10-26 10:00:12.000 299 26287.32 234.30 -19615.44 88888.00 2009-10-26 10:00:13.000 299 26287.29 234.30 -19615.40 88888.00 2009-10-26 10:00:14.000 299 26287.28 234.31 -19615.39 88888.00 2009-10-26 10:00:15.000 299 26287.28 234.31 -19615.42 99999.00 2009-10-26 10:00:16.000 299 26287.25 234.34 -19615.41 88888.00 2009-10-26 10:00:17.000 299 26287.29 234.36 -19615.42 88888.00 2009-10-26 10:00:18.000 299 26287.27 234.34 -19615.40 88888.00 2009-10-26 10:00:19.000 299 26287.22 234.32 -19615.39 88888.00 2009-10-26 10:00:20.000 299 26287.18 234.34 -19615.37 99999.00 2009-10-26 10:00:21.000 299 26287.21 234.39 -19615.39 88888.00 2009-10-26 10:00:22.000 299 26287.17 234.37 -19615.37 88888.00 2009-10-26 10:00:23.000 299 26287.18 234.33 -19615.36 88888.00 2009-10-26 10:00:24.000 299 26287.18 234.36 -19615.37 88888.00 2009-10-26 10:00:25.000 299 26287.18 234.44 -19615.37 99999.00 2009-10-26 10:00:26.000 299 26287.19 234.50 -19615.38 88888.00 2009-10-26 10:00:27.000 299 26287.17 234.46 -19615.33 88888.00 2009-10-26 10:00:28.000 299 26287.14 234.44 -19615.38 88888.00 2009-10-26 10:00:29.000 299 26287.18 234.45 -19615.40 88888.00 2009-10-26 10:00:30.000 299 26287.16 234.44 -19615.38 99999.00 2009-10-26 10:00:31.000 299 26287.19 234.46 -19615.40 88888.00 2009-10-26 10:00:32.000 299 26287.16 234.49 -19615.39 88888.00 2009-10-26 10:00:33.000 299 26287.17 234.48 -19615.38 88888.00 2009-10-26 10:00:34.000 299 26287.19 234.50 -19615.36 88888.00 2009-10-26 10:00:35.000 299 26287.22 234.50 -19615.34 99999.00 2009-10-26 10:00:36.000 299 26287.25 234.51 -19615.35 88888.00 2009-10-26 10:00:37.000 299 26287.24 234.49 -19615.37 88888.00 2009-10-26 10:00:38.000 299 26287.23 234.45 -19615.37 88888.00 2009-10-26 10:00:39.000 299 26287.23 234.45 -19615.37 88888.00 2009-10-26 10:00:40.000 299 26287.23 234.46 -19615.35 99999.00 2009-10-26 10:00:41.000 299 26287.22 234.49 -19615.34 88888.00 2009-10-26 10:00:42.000 299 26287.18 234.46 -19615.37 88888.00 2009-10-26 10:00:43.000 299 26287.20 234.44 -19615.33 88888.00 2009-10-26 10:00:44.000 299 26287.21 234.45 -19615.33 88888.00 2009-10-26 10:00:45.000 299 26287.23 234.51 -19615.34 99999.00 2009-10-26 10:00:46.000 299 26287.24 234.54 -19615.36 88888.00 2009-10-26 10:00:47.000 299 26287.19 234.48 -19615.34 88888.00 2009-10-26 10:00:48.000 299 26287.16 234.44 -19615.35 88888.00 2009-10-26 10:00:49.000 299 26287.15 234.43 -19615.29 88888.00 2009-10-26 10:00:50.000 299 26287.15 234.45 -19615.33 99999.00 2009-10-26 10:00:51.000 299 26287.18 234.44 -19615.34 88888.00 2009-10-26 10:00:52.000 299 26287.16 234.39 -19615.36 88888.00 2009-10-26 10:00:53.000 299 26287.14 234.38 -19615.34 88888.00 2009-10-26 10:00:54.000 299 26287.12 234.37 -19615.32 88888.00 2009-10-26 10:00:55.000 299 26287.14 234.41 -19615.34 99999.00 2009-10-26 10:00:56.000 299 26287.17 234.43 -19615.35 88888.00 2009-10-26 10:00:57.000 299 26287.16 234.42 -19615.32 88888.00 2009-10-26 10:00:58.000 299 26287.16 234.43 -19615.29 88888.00 2009-10-26 10:00:59.000 299 26287.20 234.42 -19615.29 88888.00 2009-10-26 10:01:00.000 299 26287.23 234.45 -19615.34 99999.00 2009-10-26 10:01:01.000 299 26287.22 234.48 -19615.39 88888.00 2009-10-26 10:01:02.000 299 26287.21 234.48 -19615.34 88888.00 2009-10-26 10:01:03.000 299 26287.22 234.46 -19615.32 88888.00 2009-10-26 10:01:04.000 299 26287.22 234.43 -19615.36 88888.00 2009-10-26 10:01:05.000 299 26287.24 234.43 -19615.39 99999.00 2009-10-26 10:01:06.000 299 26287.20 234.46 -19615.34 88888.00 2009-10-26 10:01:07.000 299 26287.22 234.42 -19615.33 88888.00 2009-10-26 10:01:08.000 299 26287.23 234.41 -19615.31 88888.00 2009-10-26 10:01:09.000 299 26287.24 234.40 -19615.34 88888.00 2009-10-26 10:01:10.000 299 26287.22 234.41 -19615.33 99999.00 2009-10-26 10:01:11.000 299 26287.22 234.40 -19615.34 88888.00 2009-10-26 10:01:12.000 299 26287.24 234.38 -19615.37 88888.00 2009-10-26 10:01:13.000 299 26287.23 234.36 -19615.35 88888.00 2009-10-26 10:01:14.000 299 26287.23 234.40 -19615.37 88888.00 2009-10-26 10:01:15.000 299 26287.26 234.46 -19615.36 99999.00 2009-10-26 10:01:16.000 299 26287.26 234.46 -19615.38 88888.00 2009-10-26 10:01:17.000 299 26287.27 234.42 -19615.37 88888.00 2009-10-26 10:01:18.000 299 26287.24 234.41 -19615.36 88888.00 2009-10-26 10:01:19.000 299 26287.22 234.42 -19615.34 88888.00 2009-10-26 10:01:20.000 299 26287.24 234.44 -19615.39 99999.00 2009-10-26 10:01:21.000 299 26287.25 234.44 -19615.38 88888.00 2009-10-26 10:01:22.000 299 26287.22 234.41 -19615.39 88888.00 2009-10-26 10:01:23.000 299 26287.17 234.40 -19615.35 88888.00 2009-10-26 10:01:24.000 299 26287.17 234.41 -19615.35 88888.00 2009-10-26 10:01:25.000 299 26287.20 234.48 -19615.35 99999.00 2009-10-26 10:01:26.000 299 26287.23 234.52 -19615.32 88888.00 2009-10-26 10:01:27.000 299 26287.21 234.48 -19615.33 88888.00 2009-10-26 10:01:28.000 299 26287.19 234.44 -19615.37 88888.00 2009-10-26 10:01:29.000 299 26287.18 234.45 -19615.39 88888.00 2009-10-26 10:01:30.000 299 26287.16 234.47 -19615.37 99999.00 2009-10-26 10:01:31.000 299 26287.16 234.49 -19615.37 88888.00 2009-10-26 10:01:32.000 299 26287.14 234.46 -19615.36 88888.00 2009-10-26 10:01:33.000 299 26287.11 234.48 -19615.32 88888.00 2009-10-26 10:01:34.000 299 26287.11 234.51 -19615.36 88888.00 2009-10-26 10:01:35.000 299 26287.12 234.51 -19615.40 99999.00 2009-10-26 10:01:36.000 299 26287.11 234.50 -19615.42 88888.00 2009-10-26 10:01:37.000 299 26287.12 234.46 -19615.40 88888.00 2009-10-26 10:01:38.000 299 26287.08 234.44 -19615.35 88888.00 2009-10-26 10:01:39.000 299 26287.06 234.47 -19615.35 88888.00 2009-10-26 10:01:40.000 299 26287.09 234.49 -19615.39 99999.00 2009-10-26 10:01:41.000 299 26287.12 234.52 -19615.40 88888.00 2009-10-26 10:01:42.000 299 26287.09 234.48 -19615.39 88888.00 2009-10-26 10:01:43.000 299 26287.06 234.47 -19615.38 88888.00 2009-10-26 10:01:44.000 299 26287.05 234.47 -19615.36 88888.00 2009-10-26 10:01:45.000 299 26287.06 234.48 -19615.40 99999.00 2009-10-26 10:01:46.000 299 26287.04 234.52 -19615.40 88888.00 2009-10-26 10:01:47.000 299 26287.02 234.53 -19615.39 88888.00 2009-10-26 10:01:48.000 299 26287.03 234.53 -19615.42 88888.00 2009-10-26 10:01:49.000 299 26287.01 234.52 -19615.43 88888.00 2009-10-26 10:01:50.000 299 26287.06 234.51 -19615.40 99999.00 2009-10-26 10:01:51.000 299 26287.06 234.51 -19615.39 88888.00 2009-10-26 10:01:52.000 299 26287.06 234.48 -19615.36 88888.00 2009-10-26 10:01:53.000 299 26287.06 234.44 -19615.30 88888.00 2009-10-26 10:01:54.000 299 26287.04 234.44 -19615.29 88888.00 2009-10-26 10:01:55.000 299 26287.05 234.48 -19615.30 99999.00 2009-10-26 10:01:56.000 299 26287.08 234.49 -19615.30 88888.00 2009-10-26 10:01:57.000 299 26287.07 234.48 -19615.32 88888.00 2009-10-26 10:01:58.000 299 26287.05 234.46 -19615.35 88888.00 2009-10-26 10:01:59.000 299 26287.06 234.43 -19615.30 88888.00 2009-10-26 10:02:00.000 299 26287.08 234.43 -19615.28 99999.00 2009-10-26 10:02:01.000 299 26287.09 234.51 -19615.32 88888.00 2009-10-26 10:02:02.000 299 26287.09 234.48 -19615.30 88888.00 2009-10-26 10:02:03.000 299 26287.17 234.45 -19615.32 88888.00 2009-10-26 10:02:04.000 299 26287.18 234.44 -19615.36 88888.00 2009-10-26 10:02:05.000 299 26287.14 234.43 -19615.38 99999.00 2009-10-26 10:02:06.000 299 26287.14 234.43 -19615.38 88888.00 2009-10-26 10:02:07.000 299 26287.14 234.41 -19615.35 88888.00 2009-10-26 10:02:08.000 299 26287.17 234.39 -19615.37 88888.00 2009-10-26 10:02:09.000 299 26287.20 234.37 -19615.37 88888.00 2009-10-26 10:02:10.000 299 26287.20 234.42 -19615.34 99999.00 2009-10-26 10:02:11.000 299 26287.19 234.44 -19615.33 88888.00 2009-10-26 10:02:12.000 299 26287.21 234.39 -19615.35 88888.00 2009-10-26 10:02:13.000 299 26287.19 234.37 -19615.31 88888.00 2009-10-26 10:02:14.000 299 26287.19 234.33 -19615.33 88888.00 2009-10-26 10:02:15.000 299 26287.23 234.36 -19615.35 99999.00 2009-10-26 10:02:16.000 299 26287.24 234.41 -19615.36 88888.00 2009-10-26 10:02:17.000 299 26287.22 234.37 -19615.35 88888.00 2009-10-26 10:02:18.000 299 26287.20 234.35 -19615.35 88888.00 2009-10-26 10:02:19.000 299 26287.18 234.33 -19615.32 88888.00 2009-10-26 10:02:20.000 299 26287.17 234.36 -19615.32 99999.00 2009-10-26 10:02:21.000 299 26287.19 234.38 -19615.35 88888.00 2009-10-26 10:02:22.000 299 26287.17 234.35 -19615.33 88888.00 2009-10-26 10:02:23.000 299 26287.15 234.33 -19615.35 88888.00 2009-10-26 10:02:24.000 299 26287.18 234.34 -19615.36 88888.00 2009-10-26 10:02:25.000 299 26287.16 234.39 -19615.34 99999.00 2009-10-26 10:02:26.000 299 26287.14 234.43 -19615.32 88888.00 2009-10-26 10:02:27.000 299 26287.06 234.43 -19615.28 88888.00 2009-10-26 10:02:28.000 299 26287.05 234.42 -19615.30 88888.00 2009-10-26 10:02:29.000 299 26287.09 234.39 -19615.32 88888.00 2009-10-26 10:02:30.000 299 26287.09 234.42 -19615.36 99999.00 2009-10-26 10:02:31.000 299 26287.07 234.43 -19615.36 88888.00 2009-10-26 10:02:32.000 299 26287.06 234.42 -19615.31 88888.00 2009-10-26 10:02:33.000 299 26287.04 234.44 -19615.32 88888.00 2009-10-26 10:02:34.000 299 26287.01 234.44 -19615.31 88888.00 2009-10-26 10:02:35.000 299 26287.00 234.46 -19615.32 99999.00 2009-10-26 10:02:36.000 299 26287.03 234.47 -19615.33 88888.00 2009-10-26 10:02:37.000 299 26287.03 234.42 -19615.30 88888.00 2009-10-26 10:02:38.000 299 26286.96 234.43 -19615.35 88888.00 2009-10-26 10:02:39.000 299 26286.97 234.41 -19615.36 88888.00 2009-10-26 10:02:40.000 299 26286.96 234.43 -19615.37 99999.00 2009-10-26 10:02:41.000 299 26286.97 234.46 -19615.39 88888.00 2009-10-26 10:02:42.000 299 26286.97 234.47 -19615.38 88888.00 2009-10-26 10:02:43.000 299 26286.97 234.44 -19615.37 88888.00 2009-10-26 10:02:44.000 299 26286.97 234.44 -19615.38 88888.00 2009-10-26 10:02:45.000 299 26286.97 234.49 -19615.37 99999.00 2009-10-26 10:02:46.000 299 26286.95 234.51 -19615.38 88888.00 2009-10-26 10:02:47.000 299 26286.94 234.51 -19615.36 88888.00 2009-10-26 10:02:48.000 299 26286.96 234.53 -19615.37 88888.00 2009-10-26 10:02:49.000 299 26286.96 234.51 -19615.36 88888.00 2009-10-26 10:02:50.000 299 26286.94 234.54 -19615.34 99999.00 2009-10-26 10:02:51.000 299 26286.92 234.59 -19615.35 88888.00 2009-10-26 10:02:52.000 299 26286.91 234.60 -19615.36 88888.00 2009-10-26 10:02:53.000 299 26286.91 234.55 -19615.35 88888.00 2009-10-26 10:02:54.000 299 26286.89 234.54 -19615.39 88888.00 2009-10-26 10:02:55.000 299 26286.87 234.53 -19615.39 99999.00 2009-10-26 10:02:56.000 299 26286.87 234.54 -19615.40 88888.00 2009-10-26 10:02:57.000 299 26286.88 234.56 -19615.35 88888.00 2009-10-26 10:02:58.000 299 26286.83 234.55 -19615.32 88888.00 2009-10-26 10:02:59.000 299 26286.85 234.54 -19615.35 88888.00 2009-10-26 10:03:00.000 299 26286.88 234.53 -19615.37 99999.00 2009-10-26 10:03:01.000 299 26286.89 234.55 -19615.40 88888.00 2009-10-26 10:03:02.000 299 26286.88 234.56 -19615.40 88888.00 2009-10-26 10:03:03.000 299 26286.87 234.54 -19615.41 88888.00 2009-10-26 10:03:04.000 299 26286.85 234.56 -19615.39 88888.00 2009-10-26 10:03:05.000 299 26286.84 234.59 -19615.42 99999.00 2009-10-26 10:03:06.000 299 26286.84 234.62 -19615.42 88888.00 2009-10-26 10:03:07.000 299 26286.84 234.60 -19615.44 88888.00 2009-10-26 10:03:08.000 299 26286.83 234.53 -19615.43 88888.00 2009-10-26 10:03:09.000 299 26286.86 234.50 -19615.42 88888.00 2009-10-26 10:03:10.000 299 26286.85 234.51 -19615.46 99999.00 2009-10-26 10:03:11.000 299 26286.85 234.55 -19615.47 88888.00 2009-10-26 10:03:12.000 299 26286.84 234.54 -19615.44 88888.00 2009-10-26 10:03:13.000 299 26286.81 234.51 -19615.43 88888.00 2009-10-26 10:03:14.000 299 26286.81 234.50 -19615.45 88888.00 2009-10-26 10:03:15.000 299 26286.85 234.50 -19615.40 99999.00 2009-10-26 10:03:16.000 299 26286.86 234.52 -19615.43 88888.00 2009-10-26 10:03:17.000 299 26286.86 234.48 -19615.45 88888.00 2009-10-26 10:03:18.000 299 26286.88 234.47 -19615.47 88888.00 2009-10-26 10:03:19.000 299 26286.87 234.45 -19615.47 88888.00 2009-10-26 10:03:20.000 299 26286.87 234.47 -19615.50 99999.00 2009-10-26 10:03:21.000 299 26286.89 234.50 -19615.45 88888.00 2009-10-26 10:03:22.000 299 26286.90 234.48 -19615.42 88888.00 2009-10-26 10:03:23.000 299 26286.92 234.44 -19615.41 88888.00 2009-10-26 10:03:24.000 299 26286.90 234.43 -19615.39 88888.00 2009-10-26 10:03:25.000 299 26286.94 234.43 -19615.40 99999.00 2009-10-26 10:03:26.000 299 26286.97 234.47 -19615.43 88888.00 2009-10-26 10:03:27.000 299 26286.98 234.46 -19615.42 88888.00 2009-10-26 10:03:28.000 299 26286.98 234.42 -19615.41 88888.00 2009-10-26 10:03:29.000 299 26287.00 234.42 -19615.39 88888.00 2009-10-26 10:03:30.000 299 26286.99 234.47 -19615.39 99999.00 2009-10-26 10:03:31.000 299 26287.01 234.50 -19615.41 88888.00 2009-10-26 10:03:32.000 299 26287.02 234.45 -19615.42 88888.00 2009-10-26 10:03:33.000 299 26287.01 234.43 -19615.41 88888.00 2009-10-26 10:03:34.000 299 26286.97 234.42 -19615.37 88888.00 2009-10-26 10:03:35.000 299 26286.99 234.49 -19615.38 99999.00 2009-10-26 10:03:36.000 299 26287.01 234.49 -19615.40 88888.00 2009-10-26 10:03:37.000 299 26287.02 234.42 -19615.42 88888.00 2009-10-26 10:03:38.000 299 26287.01 234.41 -19615.40 88888.00 2009-10-26 10:03:39.000 299 26287.04 234.43 -19615.41 88888.00 2009-10-26 10:03:40.000 299 26287.04 234.48 -19615.42 99999.00 2009-10-26 10:03:41.000 299 26287.06 234.50 -19615.42 88888.00 2009-10-26 10:03:42.000 299 26287.02 234.52 -19615.43 88888.00 2009-10-26 10:03:43.000 299 26286.97 234.50 -19615.43 88888.00 2009-10-26 10:03:44.000 299 26286.96 234.52 -19615.41 88888.00 2009-10-26 10:03:45.000 299 26286.96 234.59 -19615.41 99999.00 2009-10-26 10:03:46.000 299 26286.92 234.62 -19615.42 88888.00 2009-10-26 10:03:47.000 299 26286.88 234.58 -19615.42 88888.00 2009-10-26 10:03:48.000 299 26286.87 234.57 -19615.40 88888.00 2009-10-26 10:03:49.000 299 26286.90 234.58 -19615.36 88888.00 2009-10-26 10:03:50.000 299 26286.88 234.60 -19615.38 99999.00 2009-10-26 10:03:51.000 299 26286.87 234.63 -19615.37 88888.00 2009-10-26 10:03:52.000 299 26286.84 234.60 -19615.39 88888.00 2009-10-26 10:03:53.000 299 26286.83 234.56 -19615.41 88888.00 2009-10-26 10:03:54.000 299 26286.83 234.57 -19615.42 88888.00 2009-10-26 10:03:55.000 299 26286.82 234.59 -19615.42 99999.00 2009-10-26 10:03:56.000 299 26286.84 234.62 -19615.42 88888.00 2009-10-26 10:03:57.000 299 26286.84 234.62 -19615.42 88888.00 2009-10-26 10:03:58.000 299 26286.80 234.58 -19615.39 88888.00 2009-10-26 10:03:59.000 299 26286.76 234.57 -19615.37 88888.00 2009-10-26 10:04:00.000 299 26286.76 234.60 -19615.38 99999.00 2009-10-26 10:04:01.000 299 26286.75 234.63 -19615.40 88888.00 2009-10-26 10:04:02.000 299 26286.73 234.59 -19615.35 88888.00 2009-10-26 10:04:03.000 299 26286.74 234.57 -19615.34 88888.00 2009-10-26 10:04:04.000 299 26286.74 234.55 -19615.36 88888.00 2009-10-26 10:04:05.000 299 26286.73 234.60 -19615.36 99999.00 2009-10-26 10:04:06.000 299 26286.73 234.63 -19615.38 88888.00 2009-10-26 10:04:07.000 299 26286.72 234.60 -19615.37 88888.00 2009-10-26 10:04:08.000 299 26286.71 234.53 -19615.36 88888.00 2009-10-26 10:04:09.000 299 26286.71 234.53 -19615.35 88888.00 2009-10-26 10:04:10.000 299 26286.74 234.54 -19615.35 99999.00 2009-10-26 10:04:11.000 299 26286.76 234.54 -19615.36 88888.00 2009-10-26 10:04:12.000 299 26286.77 234.51 -19615.30 88888.00 2009-10-26 10:04:13.000 299 26286.74 234.46 -19615.34 88888.00 2009-10-26 10:04:14.000 299 26286.77 234.42 -19615.33 88888.00 2009-10-26 10:04:15.000 299 26286.79 234.46 -19615.32 99999.00 2009-10-26 10:04:16.000 299 26286.79 234.49 -19615.35 88888.00 2009-10-26 10:04:17.000 299 26286.76 234.46 -19615.35 88888.00 2009-10-26 10:04:18.000 299 26286.73 234.40 -19615.36 88888.00 2009-10-26 10:04:19.000 299 26286.77 234.39 -19615.36 88888.00 2009-10-26 10:04:20.000 299 26286.81 234.41 -19615.35 99999.00 2009-10-26 10:04:21.000 299 26286.85 234.40 -19615.34 88888.00 2009-10-26 10:04:22.000 299 26286.81 234.37 -19615.30 88888.00 2009-10-26 10:04:23.000 299 26286.81 234.35 -19615.31 88888.00 2009-10-26 10:04:24.000 299 26286.82 234.34 -19615.34 88888.00 2009-10-26 10:04:25.000 299 26286.80 234.40 -19615.33 99999.00 2009-10-26 10:04:26.000 299 26286.81 234.44 -19615.33 88888.00 2009-10-26 10:04:27.000 299 26286.83 234.38 -19615.33 88888.00 2009-10-26 10:04:28.000 299 26286.79 234.36 -19615.33 88888.00 2009-10-26 10:04:29.000 299 26286.79 234.35 -19615.34 88888.00 2009-10-26 10:04:30.000 299 26286.84 234.37 -19615.37 99999.00 2009-10-26 10:04:31.000 299 26286.90 234.40 -19615.38 88888.00 2009-10-26 10:04:32.000 299 26286.88 234.41 -19615.39 88888.00 2009-10-26 10:04:33.000 299 26286.85 234.37 -19615.40 88888.00 2009-10-26 10:04:34.000 299 26286.85 234.35 -19615.37 88888.00 2009-10-26 10:04:35.000 299 26286.87 234.39 -19615.37 99999.00 2009-10-26 10:04:36.000 299 26286.88 234.45 -19615.39 88888.00 2009-10-26 10:04:37.000 299 26286.90 234.45 -19615.38 88888.00 2009-10-26 10:04:38.000 299 26286.89 234.45 -19615.36 88888.00 2009-10-26 10:04:39.000 299 26286.87 234.46 -19615.36 88888.00 2009-10-26 10:04:40.000 299 26286.85 234.52 -19615.35 99999.00 2009-10-26 10:04:41.000 299 26286.83 234.54 -19615.33 88888.00 2009-10-26 10:04:42.000 299 26286.81 234.53 -19615.34 88888.00 2009-10-26 10:04:43.000 299 26286.84 234.53 -19615.36 88888.00 2009-10-26 10:04:44.000 299 26286.83 234.50 -19615.38 88888.00 2009-10-26 10:04:45.000 299 26286.83 234.51 -19615.36 99999.00 2009-10-26 10:04:46.000 299 26286.83 234.51 -19615.36 88888.00 2009-10-26 10:04:47.000 299 26286.80 234.53 -19615.34 88888.00 2009-10-26 10:04:48.000 299 26286.78 234.55 -19615.35 88888.00 2009-10-26 10:04:49.000 299 26286.81 234.56 -19615.35 88888.00 2009-10-26 10:04:50.000 299 26286.82 234.59 -19615.33 99999.00 2009-10-26 10:04:51.000 299 26286.83 234.60 -19615.37 88888.00 2009-10-26 10:04:52.000 299 26286.79 234.59 -19615.38 88888.00 2009-10-26 10:04:53.000 299 26286.82 234.57 -19615.38 88888.00 2009-10-26 10:04:54.000 299 26286.81 234.57 -19615.36 88888.00 2009-10-26 10:04:55.000 299 26286.81 234.59 -19615.36 99999.00 2009-10-26 10:04:56.000 299 26286.79 234.58 -19615.35 88888.00 2009-10-26 10:04:57.000 299 26286.81 234.57 -19615.33 88888.00 2009-10-26 10:04:58.000 299 26286.83 234.56 -19615.35 88888.00 2009-10-26 10:04:59.000 299 26286.82 234.58 -19615.32 88888.00 2009-10-26 10:05:00.000 299 26286.82 234.56 -19615.31 99999.00 2009-10-26 10:05:01.000 299 26286.85 234.52 -19615.35 88888.00 2009-10-26 10:05:02.000 299 26286.81 234.49 -19615.37 88888.00 2009-10-26 10:05:03.000 299 26286.79 234.49 -19615.34 88888.00 2009-10-26 10:05:04.000 299 26286.78 234.53 -19615.36 88888.00 2009-10-26 10:05:05.000 299 26286.80 234.50 -19615.35 99999.00 2009-10-26 10:05:06.000 299 26286.78 234.48 -19615.36 88888.00 2009-10-26 10:05:07.000 299 26286.75 234.44 -19615.34 88888.00 2009-10-26 10:05:08.000 299 26286.72 234.44 -19615.34 88888.00 2009-10-26 10:05:09.000 299 26286.76 234.40 -19615.37 88888.00 2009-10-26 10:05:10.000 299 26286.79 234.43 -19615.37 99999.00 2009-10-26 10:05:11.000 299 26286.82 234.44 -19615.37 88888.00 2009-10-26 10:05:12.000 299 26286.79 234.43 -19615.36 88888.00 2009-10-26 10:05:13.000 299 26286.79 234.40 -19615.34 88888.00 2009-10-26 10:05:14.000 299 26286.80 234.40 -19615.35 88888.00 2009-10-26 10:05:15.000 299 26286.84 234.43 -19615.36 99999.00 2009-10-26 10:05:16.000 299 26286.88 234.46 -19615.37 88888.00 2009-10-26 10:05:17.000 299 26286.88 234.45 -19615.37 88888.00 2009-10-26 10:05:18.000 299 26286.88 234.40 -19615.38 88888.00 2009-10-26 10:05:19.000 299 26286.87 234.38 -19615.36 88888.00 2009-10-26 10:05:20.000 299 26286.87 234.37 -19615.36 99999.00 2009-10-26 10:05:21.000 299 26286.87 234.40 -19615.37 88888.00 2009-10-26 10:05:22.000 299 26286.87 234.40 -19615.34 88888.00 2009-10-26 10:05:23.000 299 26286.83 234.35 -19615.38 88888.00 2009-10-26 10:05:24.000 299 26286.81 234.35 -19615.38 88888.00 2009-10-26 10:05:25.000 299 26286.79 234.36 -19615.37 99999.00 2009-10-26 10:05:26.000 299 26286.81 234.38 -19615.37 88888.00 2009-10-26 10:05:27.000 299 26286.80 234.36 -19615.36 88888.00 2009-10-26 10:05:28.000 299 26286.78 234.31 -19615.37 88888.00 2009-10-26 10:05:29.000 299 26286.75 234.30 -19615.36 88888.00 2009-10-26 10:05:30.000 299 26286.78 234.35 -19615.33 99999.00 2009-10-26 10:05:31.000 299 26286.77 234.34 -19615.32 88888.00 2009-10-26 10:05:32.000 299 26286.74 234.30 -19615.32 88888.00 2009-10-26 10:05:33.000 299 26286.75 234.29 -19615.34 88888.00 2009-10-26 10:05:34.000 299 26286.77 234.30 -19615.34 88888.00 2009-10-26 10:05:35.000 299 26286.76 234.29 -19615.33 99999.00 2009-10-26 10:05:36.000 299 26286.77 234.34 -19615.34 88888.00 2009-10-26 10:05:37.000 299 26286.77 234.35 -19615.36 88888.00 2009-10-26 10:05:38.000 299 26286.74 234.29 -19615.36 88888.00 2009-10-26 10:05:39.000 299 26286.72 234.26 -19615.33 88888.00 2009-10-26 10:05:40.000 299 26286.69 234.31 -19615.34 99999.00 2009-10-26 10:05:41.000 299 26286.74 234.30 -19615.33 88888.00 2009-10-26 10:05:42.000 299 26286.72 234.32 -19615.36 88888.00 2009-10-26 10:05:43.000 299 26286.71 234.29 -19615.35 88888.00 2009-10-26 10:05:44.000 299 26286.68 234.26 -19615.33 88888.00 2009-10-26 10:05:45.000 299 26286.70 234.27 -19615.34 99999.00 2009-10-26 10:05:46.000 299 26286.69 234.34 -19615.37 88888.00 2009-10-26 10:05:47.000 299 26286.69 234.31 -19615.34 88888.00 2009-10-26 10:05:48.000 299 26286.67 234.28 -19615.33 88888.00 2009-10-26 10:05:49.000 299 26286.70 234.28 -19615.33 88888.00 2009-10-26 10:05:50.000 299 26286.72 234.32 -19615.37 99999.00 2009-10-26 10:05:51.000 299 26286.68 234.34 -19615.36 88888.00 2009-10-26 10:05:52.000 299 26286.68 234.34 -19615.38 88888.00 2009-10-26 10:05:53.000 299 26286.69 234.31 -19615.35 88888.00 2009-10-26 10:05:54.000 299 26286.70 234.33 -19615.35 88888.00 2009-10-26 10:05:55.000 299 26286.65 234.36 -19615.37 99999.00 2009-10-26 10:05:56.000 299 26286.64 234.36 -19615.37 88888.00 2009-10-26 10:05:57.000 299 26286.64 234.33 -19615.38 88888.00 2009-10-26 10:05:58.000 299 26286.65 234.34 -19615.38 88888.00 2009-10-26 10:05:59.000 299 26286.68 234.35 -19615.38 88888.00 2009-10-26 10:06:00.000 299 26286.69 234.41 -19615.42 99999.00 2009-10-26 10:06:01.000 299 26286.70 234.41 -19615.40 88888.00 2009-10-26 10:06:02.000 299 26286.71 234.39 -19615.37 88888.00 2009-10-26 10:06:03.000 299 26286.72 234.35 -19615.40 88888.00 2009-10-26 10:06:04.000 299 26286.70 234.38 -19615.43 88888.00 2009-10-26 10:06:05.000 299 26286.70 234.40 -19615.41 99999.00 2009-10-26 10:06:06.000 299 26286.72 234.38 -19615.39 88888.00 2009-10-26 10:06:07.000 299 26286.72 234.36 -19615.39 88888.00 2009-10-26 10:06:08.000 299 26286.73 234.35 -19615.38 88888.00 2009-10-26 10:06:09.000 299 26286.73 234.33 -19615.35 88888.00 2009-10-26 10:06:10.000 299 26286.74 234.41 -19615.36 99999.00 2009-10-26 10:06:11.000 299 26286.76 234.44 -19615.39 88888.00 2009-10-26 10:06:12.000 299 26286.74 234.41 -19615.36 88888.00 2009-10-26 10:06:13.000 299 26286.74 234.36 -19615.38 88888.00 2009-10-26 10:06:14.000 299 26286.72 234.35 -19615.37 88888.00 2009-10-26 10:06:15.000 299 26286.74 234.37 -19615.38 99999.00 2009-10-26 10:06:16.000 299 26286.76 234.36 -19615.42 88888.00 2009-10-26 10:06:17.000 299 26286.78 234.34 -19615.43 88888.00 2009-10-26 10:06:18.000 299 26286.79 234.29 -19615.41 88888.00 2009-10-26 10:06:19.000 299 26286.83 234.29 -19615.42 88888.00 2009-10-26 10:06:20.000 299 26286.80 234.32 -19615.43 99999.00 2009-10-26 10:06:21.000 299 26286.80 234.34 -19615.40 88888.00 2009-10-26 10:06:22.000 299 26286.85 234.30 -19615.37 88888.00 2009-10-26 10:06:23.000 299 26286.87 234.27 -19615.35 88888.00 2009-10-26 10:06:24.000 299 26286.85 234.26 -19615.39 88888.00 2009-10-26 10:06:25.000 299 26286.88 234.27 -19615.36 99999.00 2009-10-26 10:06:26.000 299 26286.90 234.29 -19615.34 88888.00 2009-10-26 10:06:27.000 299 26286.86 234.26 -19615.34 88888.00 2009-10-26 10:06:28.000 299 26286.83 234.25 -19615.36 88888.00 2009-10-26 10:06:29.000 299 26286.84 234.25 -19615.34 88888.00 2009-10-26 10:06:30.000 299 26286.83 234.25 -19615.35 99999.00 2009-10-26 10:06:31.000 299 26286.84 234.26 -19615.36 88888.00 2009-10-26 10:06:32.000 299 26286.82 234.25 -19615.36 88888.00 2009-10-26 10:06:33.000 299 26286.84 234.26 -19615.37 88888.00 2009-10-26 10:06:34.000 299 26286.81 234.28 -19615.33 88888.00 2009-10-26 10:06:35.000 299 26286.81 234.27 -19615.29 99999.00 2009-10-26 10:06:36.000 299 26286.82 234.30 -19615.32 88888.00 2009-10-26 10:06:37.000 299 26286.79 234.29 -19615.31 88888.00 2009-10-26 10:06:38.000 299 26286.75 234.24 -19615.32 88888.00 2009-10-26 10:06:39.000 299 26286.76 234.25 -19615.31 88888.00 2009-10-26 10:06:40.000 299 26286.76 234.29 -19615.31 99999.00 2009-10-26 10:06:41.000 299 26286.77 234.31 -19615.32 88888.00 2009-10-26 10:06:42.000 299 26286.75 234.26 -19615.32 88888.00 2009-10-26 10:06:43.000 299 26286.71 234.24 -19615.31 88888.00 2009-10-26 10:06:44.000 299 26286.72 234.23 -19615.31 88888.00 2009-10-26 10:06:45.000 299 26286.73 234.24 -19615.33 99999.00 2009-10-26 10:06:46.000 299 26286.76 234.24 -19615.34 88888.00 2009-10-26 10:06:47.000 299 26286.75 234.22 -19615.39 88888.00 2009-10-26 10:06:48.000 299 26286.71 234.22 -19615.40 88888.00 2009-10-26 10:06:49.000 299 26286.73 234.19 -19615.37 88888.00 2009-10-26 10:06:50.000 299 26286.74 234.21 -19615.35 99999.00 2009-10-26 10:06:51.000 299 26286.74 234.24 -19615.39 88888.00 2009-10-26 10:06:52.000 299 26286.72 234.24 -19615.40 88888.00 2009-10-26 10:06:53.000 299 26286.73 234.21 -19615.40 88888.00 2009-10-26 10:06:54.000 299 26286.71 234.19 -19615.39 88888.00 2009-10-26 10:06:55.000 299 26286.72 234.21 -19615.41 99999.00 2009-10-26 10:06:56.000 299 26286.73 234.23 -19615.40 88888.00 2009-10-26 10:06:57.000 299 26286.72 234.19 -19615.36 88888.00 2009-10-26 10:06:58.000 299 26286.71 234.17 -19615.37 88888.00 2009-10-26 10:06:59.000 299 26286.72 234.20 -19615.35 88888.00 2009-10-26 10:07:00.000 299 26286.74 234.26 -19615.34 99999.00 2009-10-26 10:07:01.000 299 26286.76 234.32 -19615.34 88888.00 2009-10-26 10:07:02.000 299 26286.70 234.30 -19615.33 88888.00 2009-10-26 10:07:03.000 299 26286.69 234.24 -19615.33 88888.00 2009-10-26 10:07:04.000 299 26286.72 234.26 -19615.34 88888.00 2009-10-26 10:07:05.000 299 26286.73 234.27 -19615.35 99999.00 2009-10-26 10:07:06.000 299 26286.71 234.30 -19615.36 88888.00 2009-10-26 10:07:07.000 299 26286.70 234.27 -19615.34 88888.00 2009-10-26 10:07:08.000 299 26286.65 234.24 -19615.33 88888.00 2009-10-26 10:07:09.000 299 26286.64 234.22 -19615.35 88888.00 2009-10-26 10:07:10.000 299 26286.63 234.21 -19615.35 99999.00 2009-10-26 10:07:11.000 299 26286.62 234.22 -19615.34 88888.00 2009-10-26 10:07:12.000 299 26286.61 234.18 -19615.35 88888.00 2009-10-26 10:07:13.000 299 26286.59 234.18 -19615.35 88888.00 2009-10-26 10:07:14.000 299 26286.61 234.20 -19615.36 88888.00 2009-10-26 10:07:15.000 299 26286.63 234.25 -19615.37 99999.00 2009-10-26 10:07:16.000 299 26286.63 234.27 -19615.39 88888.00 2009-10-26 10:07:17.000 299 26286.60 234.24 -19615.37 88888.00 2009-10-26 10:07:18.000 299 26286.58 234.22 -19615.36 88888.00 2009-10-26 10:07:19.000 299 26286.60 234.22 -19615.40 88888.00 2009-10-26 10:07:20.000 299 26286.63 234.25 -19615.36 99999.00 2009-10-26 10:07:21.000 299 26286.63 234.27 -19615.38 88888.00 2009-10-26 10:07:22.000 299 26286.64 234.24 -19615.38 88888.00 2009-10-26 10:07:23.000 299 26286.58 234.20 -19615.32 88888.00 2009-10-26 10:07:24.000 299 26286.56 234.24 -19615.31 88888.00 2009-10-26 10:07:25.000 299 26286.62 234.26 -19615.35 99999.00 2009-10-26 10:07:26.000 299 26286.61 234.27 -19615.33 88888.00 2009-10-26 10:07:27.000 299 26286.61 234.25 -19615.31 88888.00 2009-10-26 10:07:28.000 299 26286.65 234.23 -19615.32 88888.00 2009-10-26 10:07:29.000 299 26286.66 234.23 -19615.33 88888.00 2009-10-26 10:07:30.000 299 26286.66 234.27 -19615.35 99999.00 2009-10-26 10:07:31.000 299 26286.70 234.28 -19615.38 88888.00 2009-10-26 10:07:32.000 299 26286.74 234.27 -19615.38 88888.00 2009-10-26 10:07:33.000 299 26286.73 234.23 -19615.37 88888.00 2009-10-26 10:07:34.000 299 26286.72 234.24 -19615.40 88888.00 2009-10-26 10:07:35.000 299 26286.76 234.25 -19615.39 99999.00 2009-10-26 10:07:36.000 299 26286.80 234.28 -19615.39 88888.00 2009-10-26 10:07:37.000 299 26286.78 234.22 -19615.35 88888.00 2009-10-26 10:07:38.000 299 26286.78 234.21 -19615.32 88888.00 2009-10-26 10:07:39.000 299 26286.76 234.22 -19615.33 88888.00 2009-10-26 10:07:40.000 299 26286.78 234.23 -19615.34 99999.00 2009-10-26 10:07:41.000 299 26286.81 234.27 -19615.30 88888.00 2009-10-26 10:07:42.000 299 26286.82 234.26 -19615.33 88888.00 2009-10-26 10:07:43.000 299 26286.82 234.20 -19615.35 88888.00 2009-10-26 10:07:44.000 299 26286.86 234.21 -19615.30 88888.00 2009-10-26 10:07:45.000 299 26286.87 234.23 -19615.29 99999.00 2009-10-26 10:07:46.000 299 26286.86 234.26 -19615.31 88888.00 2009-10-26 10:07:47.000 299 26286.88 234.24 -19615.30 88888.00 2009-10-26 10:07:48.000 299 26286.85 234.23 -19615.30 88888.00 2009-10-26 10:07:49.000 299 26286.89 234.21 -19615.32 88888.00 2009-10-26 10:07:50.000 299 26286.91 234.21 -19615.31 99999.00 2009-10-26 10:07:51.000 299 26286.91 234.23 -19615.31 88888.00 2009-10-26 10:07:52.000 299 26286.88 234.15 -19615.32 88888.00 2009-10-26 10:07:53.000 299 26286.84 234.13 -19615.30 88888.00 2009-10-26 10:07:54.000 299 26286.86 234.17 -19615.28 88888.00 2009-10-26 10:07:55.000 299 26286.90 234.18 -19615.30 99999.00 2009-10-26 10:07:56.000 299 26286.92 234.23 -19615.31 88888.00 2009-10-26 10:07:57.000 299 26286.89 234.17 -19615.29 88888.00 2009-10-26 10:07:58.000 299 26286.86 234.16 -19615.28 88888.00 2009-10-26 10:07:59.000 299 26286.87 234.20 -19615.27 88888.00 2009-10-26 10:08:00.000 299 26286.87 234.23 -19615.26 99999.00 2009-10-26 10:08:01.000 299 26286.84 234.23 -19615.28 88888.00 2009-10-26 10:08:02.000 299 26286.83 234.21 -19615.28 88888.00 2009-10-26 10:08:03.000 299 26286.83 234.17 -19615.29 88888.00 2009-10-26 10:08:04.000 299 26286.83 234.16 -19615.31 88888.00 2009-10-26 10:08:05.000 299 26286.83 234.20 -19615.28 99999.00 2009-10-26 10:08:06.000 299 26286.84 234.25 -19615.29 88888.00 2009-10-26 10:08:07.000 299 26286.81 234.24 -19615.31 88888.00 2009-10-26 10:08:08.000 299 26286.80 234.22 -19615.30 88888.00 2009-10-26 10:08:09.000 299 26286.77 234.24 -19615.28 88888.00 2009-10-26 10:08:10.000 299 26286.77 234.22 -19615.28 99999.00 2009-10-26 10:08:11.000 299 26286.79 234.22 -19615.26 88888.00 2009-10-26 10:08:12.000 299 26286.76 234.22 -19615.26 88888.00 2009-10-26 10:08:13.000 299 26286.76 234.20 -19615.30 88888.00 2009-10-26 10:08:14.000 299 26286.72 234.22 -19615.28 88888.00 2009-10-26 10:08:15.000 299 26286.72 234.22 -19615.30 99999.00 2009-10-26 10:08:16.000 299 26286.70 234.25 -19615.30 88888.00 2009-10-26 10:08:17.000 299 26286.70 234.23 -19615.33 88888.00 2009-10-26 10:08:18.000 299 26286.69 234.20 -19615.34 88888.00 2009-10-26 10:08:19.000 299 26286.69 234.19 -19615.33 88888.00 2009-10-26 10:08:20.000 299 26286.70 234.15 -19615.33 99999.00 2009-10-26 10:08:21.000 299 26286.69 234.22 -19615.33 88888.00 2009-10-26 10:08:22.000 299 26286.66 234.23 -19615.33 88888.00 2009-10-26 10:08:23.000 299 26286.63 234.23 -19615.30 88888.00 2009-10-26 10:08:24.000 299 26286.63 234.24 -19615.34 88888.00 2009-10-26 10:08:25.000 299 26286.61 234.25 -19615.31 99999.00 2009-10-26 10:08:26.000 299 26286.63 234.28 -19615.32 88888.00 2009-10-26 10:08:27.000 299 26286.61 234.25 -19615.32 88888.00 2009-10-26 10:08:28.000 299 26286.63 234.18 -19615.31 88888.00 2009-10-26 10:08:29.000 299 26286.62 234.18 -19615.31 88888.00 2009-10-26 10:08:30.000 299 26286.60 234.20 -19615.31 99999.00 2009-10-26 10:08:31.000 299 26286.62 234.23 -19615.36 88888.00 2009-10-26 10:08:32.000 299 26286.63 234.21 -19615.35 88888.00 2009-10-26 10:08:33.000 299 26286.66 234.21 -19615.32 88888.00 2009-10-26 10:08:34.000 299 26286.64 234.16 -19615.33 88888.00 2009-10-26 10:08:35.000 299 26286.65 234.18 -19615.33 99999.00 2009-10-26 10:08:36.000 299 26286.69 234.23 -19615.35 88888.00 2009-10-26 10:08:37.000 299 26286.67 234.21 -19615.34 88888.00 2009-10-26 10:08:38.000 299 26286.64 234.19 -19615.31 88888.00 2009-10-26 10:08:39.000 299 26286.65 234.22 -19615.31 88888.00 2009-10-26 10:08:40.000 299 26286.67 234.24 -19615.33 99999.00 2009-10-26 10:08:41.000 299 26286.72 234.26 -19615.33 88888.00 2009-10-26 10:08:42.000 299 26286.69 234.27 -19615.29 88888.00 2009-10-26 10:08:43.000 299 26286.70 234.20 -19615.31 88888.00 2009-10-26 10:08:44.000 299 26286.71 234.21 -19615.32 88888.00 2009-10-26 10:08:45.000 299 26286.76 234.25 -19615.30 99999.00 2009-10-26 10:08:46.000 299 26286.75 234.31 -19615.28 88888.00 2009-10-26 10:08:47.000 299 26286.75 234.30 -19615.29 88888.00 2009-10-26 10:08:48.000 299 26286.77 234.25 -19615.30 88888.00 2009-10-26 10:08:49.000 299 26286.76 234.21 -19615.27 88888.00 2009-10-26 10:08:50.000 299 26286.80 234.22 -19615.28 99999.00 2009-10-26 10:08:51.000 299 26286.79 234.25 -19615.31 88888.00 2009-10-26 10:08:52.000 299 26286.79 234.23 -19615.30 88888.00 2009-10-26 10:08:53.000 299 26286.79 234.23 -19615.32 88888.00 2009-10-26 10:08:54.000 299 26286.76 234.22 -19615.33 88888.00 2009-10-26 10:08:55.000 299 26286.76 234.22 -19615.32 99999.00 2009-10-26 10:08:56.000 299 26286.80 234.28 -19615.33 88888.00 2009-10-26 10:08:57.000 299 26286.83 234.32 -19615.32 88888.00 2009-10-26 10:08:58.000 299 26286.84 234.31 -19615.30 88888.00 2009-10-26 10:08:59.000 299 26286.82 234.31 -19615.35 88888.00 2009-10-26 10:09:00.000 299 26286.81 234.33 -19615.37 99999.00 2009-10-26 10:09:01.000 299 26286.82 234.40 -19615.35 88888.00 2009-10-26 10:09:02.000 299 26286.83 234.39 -19615.35 88888.00 2009-10-26 10:09:03.000 299 26286.84 234.34 -19615.32 88888.00 2009-10-26 10:09:04.000 299 26286.84 234.31 -19615.34 88888.00 2009-10-26 10:09:05.000 299 26286.81 234.34 -19615.29 99999.00 2009-10-26 10:09:06.000 299 26286.78 234.40 -19615.28 88888.00 2009-10-26 10:09:07.000 299 26286.78 234.38 -19615.33 88888.00 2009-10-26 10:09:08.000 299 26286.82 234.35 -19615.34 88888.00 2009-10-26 10:09:09.000 299 26286.83 234.38 -19615.31 88888.00 2009-10-26 10:09:10.000 299 26286.86 234.39 -19615.30 99999.00 2009-10-26 10:09:11.000 299 26286.84 234.41 -19615.33 88888.00 2009-10-26 10:09:12.000 299 26286.83 234.40 -19615.34 88888.00 2009-10-26 10:09:13.000 299 26286.80 234.40 -19615.35 88888.00 2009-10-26 10:09:14.000 299 26286.83 234.34 -19615.36 88888.00 2009-10-26 10:09:15.000 299 26286.79 234.32 -19615.28 99999.00 2009-10-26 10:09:16.000 299 26286.80 234.36 -19615.30 88888.00 2009-10-26 10:09:17.000 299 26286.78 234.34 -19615.31 88888.00 2009-10-26 10:09:18.000 299 26286.78 234.33 -19615.33 88888.00 2009-10-26 10:09:19.000 299 26286.78 234.31 -19615.35 88888.00 2009-10-26 10:09:20.000 299 26286.81 234.35 -19615.37 99999.00 2009-10-26 10:09:21.000 299 26286.80 234.38 -19615.35 88888.00 2009-10-26 10:09:22.000 299 26286.81 234.37 -19615.37 88888.00 2009-10-26 10:09:23.000 299 26286.80 234.33 -19615.40 88888.00 2009-10-26 10:09:24.000 299 26286.75 234.31 -19615.37 88888.00 2009-10-26 10:09:25.000 299 26286.77 234.32 -19615.36 99999.00 2009-10-26 10:09:26.000 299 26286.83 234.34 -19615.35 88888.00 2009-10-26 10:09:27.000 299 26286.81 234.30 -19615.33 88888.00 2009-10-26 10:09:28.000 299 26286.84 234.27 -19615.30 88888.00 2009-10-26 10:09:29.000 299 26286.83 234.23 -19615.32 88888.00 2009-10-26 10:09:30.000 299 26286.80 234.24 -19615.33 99999.00 2009-10-26 10:09:31.000 299 26286.80 234.28 -19615.32 88888.00 2009-10-26 10:09:32.000 299 26286.79 234.23 -19615.33 88888.00 2009-10-26 10:09:33.000 299 26286.80 234.22 -19615.29 88888.00 2009-10-26 10:09:34.000 299 26286.81 234.24 -19615.30 88888.00 2009-10-26 10:09:35.000 299 26286.81 234.29 -19615.31 99999.00 2009-10-26 10:09:36.000 299 26286.79 234.33 -19615.30 88888.00 2009-10-26 10:09:37.000 299 26286.82 234.27 -19615.28 88888.00 2009-10-26 10:09:38.000 299 26286.79 234.24 -19615.25 88888.00 2009-10-26 10:09:39.000 299 26286.74 234.21 -19615.24 88888.00 2009-10-26 10:09:40.000 299 26286.78 234.25 -19615.26 99999.00 2009-10-26 10:09:41.000 299 26286.81 234.29 -19615.33 88888.00 2009-10-26 10:09:42.000 299 26286.78 234.27 -19615.31 88888.00 2009-10-26 10:09:43.000 299 26286.74 234.20 -19615.26 88888.00 2009-10-26 10:09:44.000 299 26286.74 234.21 -19615.27 88888.00 2009-10-26 10:09:45.000 299 26286.76 234.21 -19615.28 99999.00 2009-10-26 10:09:46.000 299 26286.74 234.26 -19615.29 88888.00 2009-10-26 10:09:47.000 299 26286.75 234.23 -19615.32 88888.00 2009-10-26 10:09:48.000 299 26286.75 234.23 -19615.33 88888.00 2009-10-26 10:09:49.000 299 26286.78 234.23 -19615.30 88888.00 2009-10-26 10:09:50.000 299 26286.73 234.27 -19615.31 99999.00 2009-10-26 10:09:51.000 299 26286.72 234.30 -19615.32 88888.00 2009-10-26 10:09:52.000 299 26286.74 234.29 -19615.33 88888.00 2009-10-26 10:09:53.000 299 26286.75 234.23 -19615.34 88888.00 2009-10-26 10:09:54.000 299 26286.73 234.25 -19615.36 88888.00 2009-10-26 10:09:55.000 299 26286.76 234.27 -19615.29 99999.00 2009-10-26 10:09:56.000 299 26286.74 234.32 -19615.26 88888.00 2009-10-26 10:09:57.000 299 26286.75 234.28 -19615.26 88888.00 2009-10-26 10:09:58.000 299 26286.79 234.25 -19615.27 88888.00 2009-10-26 10:09:59.000 299 26286.79 234.26 -19615.29 88888.00 2009-10-26 10:10:00.000 299 26286.80 234.32 -19615.29 99999.00 2009-10-26 10:10:01.000 299 26286.80 234.35 -19615.32 88888.00 2009-10-26 10:10:02.000 299 26286.84 234.29 -19615.32 88888.00 2009-10-26 10:10:03.000 299 26286.85 234.27 -19615.28 88888.00 2009-10-26 10:10:04.000 299 26286.84 234.29 -19615.27 88888.00 2009-10-26 10:10:05.000 299 26286.87 234.32 -19615.28 99999.00 2009-10-26 10:10:06.000 299 26286.87 234.34 -19615.29 88888.00 2009-10-26 10:10:07.000 299 26286.86 234.30 -19615.28 88888.00 2009-10-26 10:10:08.000 299 26286.87 234.32 -19615.30 88888.00 2009-10-26 10:10:09.000 299 26286.85 234.32 -19615.31 88888.00 2009-10-26 10:10:10.000 299 26286.85 234.30 -19615.32 99999.00 2009-10-26 10:10:11.000 299 26286.90 234.30 -19615.27 88888.00 2009-10-26 10:10:12.000 299 26286.89 234.29 -19615.28 88888.00 2009-10-26 10:10:13.000 299 26286.90 234.25 -19615.29 88888.00 2009-10-26 10:10:14.000 299 26286.90 234.28 -19615.26 88888.00 2009-10-26 10:10:15.000 299 26286.90 234.33 -19615.26 99999.00 2009-10-26 10:10:16.000 299 26286.95 234.37 -19615.31 88888.00 2009-10-26 10:10:17.000 299 26286.92 234.33 -19615.32 88888.00 2009-10-26 10:10:18.000 299 26286.92 234.31 -19615.26 88888.00 2009-10-26 10:10:19.000 299 26286.93 234.28 -19615.28 88888.00 2009-10-26 10:10:20.000 299 26286.91 234.30 -19615.31 99999.00 2009-10-26 10:10:21.000 299 26286.90 234.28 -19615.32 88888.00 2009-10-26 10:10:22.000 299 26286.90 234.28 -19615.34 88888.00 2009-10-26 10:10:23.000 299 26286.87 234.27 -19615.34 88888.00 2009-10-26 10:10:24.000 299 26286.87 234.26 -19615.35 88888.00 2009-10-26 10:10:25.000 299 26286.86 234.28 -19615.36 99999.00 2009-10-26 10:10:26.000 299 26286.88 234.27 -19615.33 88888.00 2009-10-26 10:10:27.000 299 26286.85 234.27 -19615.32 88888.00 2009-10-26 10:10:28.000 299 26286.83 234.30 -19615.30 88888.00 2009-10-26 10:10:29.000 299 26286.86 234.29 -19615.31 88888.00 2009-10-26 10:10:30.000 299 26286.85 234.25 -19615.28 99999.00 2009-10-26 10:10:31.000 299 26286.85 234.27 -19615.31 88888.00 2009-10-26 10:10:32.000 299 26286.83 234.26 -19615.35 88888.00 2009-10-26 10:10:33.000 299 26286.81 234.26 -19615.32 88888.00 2009-10-26 10:10:34.000 299 26286.82 234.25 -19615.33 88888.00 2009-10-26 10:10:35.000 299 26286.85 234.27 -19615.34 99999.00 2009-10-26 10:10:36.000 299 26286.90 234.29 -19615.31 88888.00 2009-10-26 10:10:37.000 299 26286.86 234.27 -19615.28 88888.00 2009-10-26 10:10:38.000 299 26286.85 234.25 -19615.27 88888.00 2009-10-26 10:10:39.000 299 26286.85 234.24 -19615.27 88888.00 2009-10-26 10:10:40.000 299 26286.84 234.24 -19615.31 99999.00 2009-10-26 10:10:41.000 299 26286.87 234.31 -19615.32 88888.00 2009-10-26 10:10:42.000 299 26286.86 234.30 -19615.30 88888.00 2009-10-26 10:10:43.000 299 26286.88 234.30 -19615.29 88888.00 2009-10-26 10:10:44.000 299 26286.89 234.26 -19615.30 88888.00 2009-10-26 10:10:45.000 299 26286.91 234.28 -19615.30 99999.00 2009-10-26 10:10:46.000 299 26286.92 234.32 -19615.27 88888.00 2009-10-26 10:10:47.000 299 26286.93 234.28 -19615.29 88888.00 2009-10-26 10:10:48.000 299 26286.91 234.27 -19615.31 88888.00 2009-10-26 10:10:49.000 299 26286.89 234.29 -19615.31 88888.00 2009-10-26 10:10:50.000 299 26286.91 234.29 -19615.31 99999.00 2009-10-26 10:10:51.000 299 26286.94 234.31 -19615.28 88888.00 2009-10-26 10:10:52.000 299 26286.93 234.30 -19615.27 88888.00 2009-10-26 10:10:53.000 299 26286.91 234.24 -19615.24 88888.00 2009-10-26 10:10:54.000 299 26286.89 234.25 -19615.27 88888.00 2009-10-26 10:10:55.000 299 26286.94 234.27 -19615.26 99999.00 2009-10-26 10:10:56.000 299 26286.93 234.28 -19615.26 88888.00 2009-10-26 10:10:57.000 299 26286.95 234.24 -19615.26 88888.00 2009-10-26 10:10:58.000 299 26286.93 234.21 -19615.27 88888.00 2009-10-26 10:10:59.000 299 26286.91 234.21 -19615.29 88888.00 2009-10-26 10:11:00.000 299 26286.93 234.26 -19615.29 99999.00 2009-10-26 10:11:01.000 299 26286.95 234.31 -19615.26 88888.00 2009-10-26 10:11:02.000 299 26286.95 234.29 -19615.27 88888.00 2009-10-26 10:11:03.000 299 26286.94 234.24 -19615.31 88888.00 2009-10-26 10:11:04.000 299 26286.93 234.22 -19615.32 88888.00 2009-10-26 10:11:05.000 299 26286.90 234.27 -19615.30 99999.00 2009-10-26 10:11:06.000 299 26286.88 234.33 -19615.30 88888.00 2009-10-26 10:11:07.000 299 26286.88 234.27 -19615.29 88888.00 2009-10-26 10:11:08.000 299 26286.88 234.23 -19615.27 88888.00 2009-10-26 10:11:09.000 299 26286.90 234.23 -19615.28 88888.00 2009-10-26 10:11:10.000 299 26286.93 234.22 -19615.31 99999.00 2009-10-26 10:11:11.000 299 26286.94 234.28 -19615.31 88888.00 2009-10-26 10:11:12.000 299 26286.89 234.24 -19615.32 88888.00 2009-10-26 10:11:13.000 299 26286.88 234.21 -19615.29 88888.00 2009-10-26 10:11:14.000 299 26286.90 234.21 -19615.30 88888.00 2009-10-26 10:11:15.000 299 26286.88 234.24 -19615.33 99999.00 2009-10-26 10:11:16.000 299 26286.88 234.31 -19615.34 88888.00 2009-10-26 10:11:17.000 299 26286.86 234.25 -19615.33 88888.00 2009-10-26 10:11:18.000 299 26286.83 234.21 -19615.32 88888.00 2009-10-26 10:11:19.000 299 26286.83 234.20 -19615.33 88888.00 2009-10-26 10:11:20.000 299 26286.83 234.27 -19615.34 99999.00 2009-10-26 10:11:21.000 299 26286.86 234.30 -19615.37 88888.00 2009-10-26 10:11:22.000 299 26286.81 234.26 -19615.38 88888.00 2009-10-26 10:11:23.000 299 26286.80 234.26 -19615.38 88888.00 2009-10-26 10:11:24.000 299 26286.81 234.29 -19615.38 88888.00 2009-10-26 10:11:25.000 299 26286.83 234.30 -19615.37 99999.00 2009-10-26 10:11:26.000 299 26286.86 234.28 -19615.37 88888.00 2009-10-26 10:11:27.000 299 26286.83 234.24 -19615.36 88888.00 2009-10-26 10:11:28.000 299 26286.82 234.20 -19615.37 88888.00 2009-10-26 10:11:29.000 299 26286.82 234.25 -19615.39 88888.00 2009-10-26 10:11:30.000 299 26286.86 234.31 -19615.38 99999.00 2009-10-26 10:11:31.000 299 26286.83 234.28 -19615.35 88888.00 2009-10-26 10:11:32.000 299 26286.80 234.26 -19615.33 88888.00 2009-10-26 10:11:33.000 299 26286.86 234.22 -19615.31 88888.00 2009-10-26 10:11:34.000 299 26286.84 234.22 -19615.31 88888.00 2009-10-26 10:11:35.000 299 26286.86 234.25 -19615.31 99999.00 2009-10-26 10:11:36.000 299 26286.89 234.27 -19615.32 88888.00 2009-10-26 10:11:37.000 299 26286.89 234.25 -19615.28 88888.00 2009-10-26 10:11:38.000 299 26286.91 234.21 -19615.26 88888.00 2009-10-26 10:11:39.000 299 26286.89 234.19 -19615.26 88888.00 2009-10-26 10:11:40.000 299 26286.89 234.21 -19615.31 99999.00 2009-10-26 10:11:41.000 299 26286.91 234.26 -19615.35 88888.00 2009-10-26 10:11:42.000 299 26286.94 234.22 -19615.34 88888.00 2009-10-26 10:11:43.000 299 26286.97 234.21 -19615.32 88888.00 2009-10-26 10:11:44.000 299 26286.95 234.21 -19615.32 88888.00 2009-10-26 10:11:45.000 299 26286.94 234.22 -19615.31 99999.00 2009-10-26 10:11:46.000 299 26286.95 234.23 -19615.35 88888.00 2009-10-26 10:11:47.000 299 26286.98 234.20 -19615.34 88888.00 2009-10-26 10:11:48.000 299 26286.99 234.21 -19615.32 88888.00 2009-10-26 10:11:49.000 299 26286.99 234.21 -19615.35 88888.00 2009-10-26 10:11:50.000 299 26286.99 234.20 -19615.33 99999.00 2009-10-26 10:11:51.000 299 26286.99 234.19 -19615.36 88888.00 2009-10-26 10:11:52.000 299 26286.99 234.19 -19615.35 88888.00 2009-10-26 10:11:53.000 299 26287.01 234.19 -19615.29 88888.00 2009-10-26 10:11:54.000 299 26287.03 234.21 -19615.30 88888.00 2009-10-26 10:11:55.000 299 26287.05 234.20 -19615.32 99999.00 2009-10-26 10:11:56.000 299 26287.04 234.24 -19615.36 88888.00 2009-10-26 10:11:57.000 299 26287.04 234.20 -19615.33 88888.00 2009-10-26 10:11:58.000 299 26287.04 234.17 -19615.36 88888.00 2009-10-26 10:11:59.000 299 26287.05 234.15 -19615.37 88888.00 2009-10-26 10:12:00.000 299 26287.04 234.18 -19615.36 99999.00 2009-10-26 10:12:01.000 299 26287.06 234.18 -19615.32 88888.00 2009-10-26 10:12:02.000 299 26287.07 234.11 -19615.33 88888.00 2009-10-26 10:12:03.000 299 26287.05 234.08 -19615.33 88888.00 2009-10-26 10:12:04.000 299 26287.07 234.08 -19615.35 88888.00 2009-10-26 10:12:05.000 299 26287.06 234.09 -19615.36 99999.00 2009-10-26 10:12:06.000 299 26287.06 234.13 -19615.37 88888.00 2009-10-26 10:12:07.000 299 26287.05 234.10 -19615.33 88888.00 2009-10-26 10:12:08.000 299 26287.01 234.10 -19615.33 88888.00 2009-10-26 10:12:09.000 299 26286.97 234.10 -19615.31 88888.00 2009-10-26 10:12:10.000 299 26287.00 234.15 -19615.30 99999.00 2009-10-26 10:12:11.000 299 26286.98 234.14 -19615.34 88888.00 2009-10-26 10:12:12.000 299 26286.95 234.13 -19615.34 88888.00 2009-10-26 10:12:13.000 299 26286.91 234.11 -19615.29 88888.00 2009-10-26 10:12:14.000 299 26286.87 234.14 -19615.29 88888.00 2009-10-26 10:12:15.000 299 26286.88 234.15 -19615.30 99999.00 2009-10-26 10:12:16.000 299 26286.89 234.17 -19615.31 88888.00 2009-10-26 10:12:17.000 299 26286.88 234.16 -19615.33 88888.00 2009-10-26 10:12:18.000 299 26286.84 234.16 -19615.34 88888.00 2009-10-26 10:12:19.000 299 26286.81 234.18 -19615.33 88888.00 2009-10-26 10:12:20.000 299 26286.79 234.25 -19615.31 99999.00 2009-10-26 10:12:21.000 299 26286.81 234.26 -19615.29 88888.00 2009-10-26 10:12:22.000 299 26286.78 234.22 -19615.33 88888.00 2009-10-26 10:12:23.000 299 26286.75 234.21 -19615.33 88888.00 2009-10-26 10:12:24.000 299 26286.76 234.19 -19615.33 88888.00 2009-10-26 10:12:25.000 299 26286.76 234.23 -19615.33 99999.00 2009-10-26 10:12:26.000 299 26286.75 234.26 -19615.34 88888.00 2009-10-26 10:12:27.000 299 26286.69 234.25 -19615.36 88888.00 2009-10-26 10:12:28.000 299 26286.69 234.23 -19615.35 88888.00 2009-10-26 10:12:29.000 299 26286.70 234.23 -19615.35 88888.00 2009-10-26 10:12:30.000 299 26286.69 234.29 -19615.36 99999.00 2009-10-26 10:12:31.000 299 26286.67 234.31 -19615.36 88888.00 2009-10-26 10:12:32.000 299 26286.68 234.25 -19615.36 88888.00 2009-10-26 10:12:33.000 299 26286.67 234.20 -19615.38 88888.00 2009-10-26 10:12:34.000 299 26286.69 234.18 -19615.41 88888.00 2009-10-26 10:12:35.000 299 26286.72 234.22 -19615.39 99999.00 2009-10-26 10:12:36.000 299 26286.74 234.29 -19615.38 88888.00 2009-10-26 10:12:37.000 299 26286.70 234.24 -19615.36 88888.00 2009-10-26 10:12:38.000 299 26286.70 234.18 -19615.37 88888.00 2009-10-26 10:12:39.000 299 26286.75 234.20 -19615.39 88888.00 2009-10-26 10:12:40.000 299 26286.73 234.24 -19615.36 99999.00 2009-10-26 10:12:41.000 299 26286.74 234.26 -19615.34 88888.00 2009-10-26 10:12:42.000 299 26286.73 234.26 -19615.32 88888.00 2009-10-26 10:12:43.000 299 26286.74 234.23 -19615.33 88888.00 2009-10-26 10:12:44.000 299 26286.79 234.20 -19615.33 88888.00 2009-10-26 10:12:45.000 299 26286.80 234.20 -19615.31 99999.00 2009-10-26 10:12:46.000 299 26286.83 234.22 -19615.30 88888.00 2009-10-26 10:12:47.000 299 26286.82 234.21 -19615.30 88888.00 2009-10-26 10:12:48.000 299 26286.82 234.19 -19615.31 88888.00 2009-10-26 10:12:49.000 299 26286.83 234.18 -19615.34 88888.00 2009-10-26 10:12:50.000 299 26286.83 234.22 -19615.34 99999.00 2009-10-26 10:12:51.000 299 26286.82 234.22 -19615.31 88888.00 2009-10-26 10:12:52.000 299 26286.80 234.20 -19615.32 88888.00 2009-10-26 10:12:53.000 299 26286.80 234.15 -19615.34 88888.00 2009-10-26 10:12:54.000 299 26286.85 234.15 -19615.34 88888.00 2009-10-26 10:12:55.000 299 26286.87 234.17 -19615.34 99999.00 2009-10-26 10:12:56.000 299 26286.85 234.21 -19615.30 88888.00 2009-10-26 10:12:57.000 299 26286.85 234.23 -19615.28 88888.00 2009-10-26 10:12:58.000 299 26286.90 234.21 -19615.31 88888.00 2009-10-26 10:12:59.000 299 26286.90 234.20 -19615.33 88888.00 2009-10-26 10:13:00.000 299 26286.91 234.21 -19615.33 99999.00 2009-10-26 10:13:01.000 299 26286.93 234.21 -19615.39 88888.00 2009-10-26 10:13:02.000 299 26286.95 234.22 -19615.39 88888.00 2009-10-26 10:13:03.000 299 26286.92 234.23 -19615.39 88888.00 2009-10-26 10:13:04.000 299 26286.94 234.20 -19615.36 88888.00 2009-10-26 10:13:05.000 299 26286.96 234.23 -19615.39 99999.00 2009-10-26 10:13:06.000 299 26286.94 234.26 -19615.42 88888.00 2009-10-26 10:13:07.000 299 26286.90 234.21 -19615.40 88888.00 2009-10-26 10:13:08.000 299 26286.92 234.19 -19615.37 88888.00 2009-10-26 10:13:09.000 299 26286.90 234.21 -19615.35 88888.00 2009-10-26 10:13:10.000 299 26286.92 234.27 -19615.36 99999.00 2009-10-26 10:13:11.000 299 26286.94 234.25 -19615.37 88888.00 2009-10-26 10:13:12.000 299 26286.92 234.22 -19615.38 88888.00 2009-10-26 10:13:13.000 299 26286.90 234.26 -19615.37 88888.00 2009-10-26 10:13:14.000 299 26286.91 234.26 -19615.37 88888.00 2009-10-26 10:13:15.000 299 26286.89 234.30 -19615.38 99999.00 2009-10-26 10:13:16.000 299 26286.89 234.32 -19615.40 88888.00 2009-10-26 10:13:17.000 299 26286.88 234.30 -19615.38 88888.00 2009-10-26 10:13:18.000 299 26286.91 234.27 -19615.36 88888.00 2009-10-26 10:13:19.000 299 26286.86 234.24 -19615.36 88888.00 2009-10-26 10:13:20.000 299 26286.86 234.29 -19615.35 99999.00 2009-10-26 10:13:21.000 299 26286.85 234.29 -19615.34 88888.00 2009-10-26 10:13:22.000 299 26286.81 234.28 -19615.36 88888.00 2009-10-26 10:13:23.000 299 26286.83 234.27 -19615.38 88888.00 2009-10-26 10:13:24.000 299 26286.82 234.26 -19615.42 88888.00 2009-10-26 10:13:25.000 299 26286.84 234.31 -19615.41 99999.00 2009-10-26 10:13:26.000 299 26286.87 234.34 -19615.40 88888.00 2009-10-26 10:13:27.000 299 26286.86 234.31 -19615.40 88888.00 2009-10-26 10:13:28.000 299 26286.85 234.25 -19615.37 88888.00 2009-10-26 10:13:29.000 299 26286.81 234.26 -19615.38 88888.00 2009-10-26 10:13:30.000 299 26286.78 234.28 -19615.38 99999.00 2009-10-26 10:13:31.000 299 26286.80 234.30 -19615.38 88888.00 2009-10-26 10:13:32.000 299 26286.79 234.27 -19615.37 88888.00 2009-10-26 10:13:33.000 299 26286.80 234.25 -19615.37 88888.00 2009-10-26 10:13:34.000 299 26286.79 234.27 -19615.41 88888.00 2009-10-26 10:13:35.000 299 26286.79 234.25 -19615.41 99999.00 2009-10-26 10:13:36.000 299 26286.78 234.29 -19615.39 88888.00 2009-10-26 10:13:37.000 299 26286.75 234.26 -19615.36 88888.00 2009-10-26 10:13:38.000 299 26286.77 234.25 -19615.33 88888.00 2009-10-26 10:13:39.000 299 26286.78 234.26 -19615.33 88888.00 2009-10-26 10:13:40.000 299 26286.77 234.28 -19615.36 99999.00 2009-10-26 10:13:41.000 299 26286.74 234.29 -19615.36 88888.00 2009-10-26 10:13:42.000 299 26286.77 234.25 -19615.36 88888.00 2009-10-26 10:13:43.000 299 26286.76 234.19 -19615.36 88888.00 2009-10-26 10:13:44.000 299 26286.75 234.20 -19615.31 88888.00 2009-10-26 10:13:45.000 299 26286.77 234.28 -19615.33 99999.00 2009-10-26 10:13:46.000 299 26286.82 234.30 -19615.39 88888.00 2009-10-26 10:13:47.000 299 26286.83 234.25 -19615.38 88888.00 2009-10-26 10:13:48.000 299 26286.83 234.26 -19615.36 88888.00 2009-10-26 10:13:49.000 299 26286.81 234.27 -19615.31 88888.00 2009-10-26 10:13:50.000 299 26286.76 234.30 -19615.33 99999.00 2009-10-26 10:13:51.000 299 26286.75 234.31 -19615.36 88888.00 2009-10-26 10:13:52.000 299 26286.75 234.26 -19615.36 88888.00 2009-10-26 10:13:53.000 299 26286.73 234.23 -19615.36 88888.00 2009-10-26 10:13:54.000 299 26286.73 234.24 -19615.37 88888.00 2009-10-26 10:13:55.000 299 26286.75 234.29 -19615.36 99999.00 2009-10-26 10:13:56.000 299 26286.79 234.33 -19615.33 88888.00 2009-10-26 10:13:57.000 299 26286.79 234.27 -19615.35 88888.00 2009-10-26 10:13:58.000 299 26286.76 234.24 -19615.32 88888.00 2009-10-26 10:13:59.000 299 26286.77 234.27 -19615.28 88888.00 2009-10-26 10:14:00.000 299 26286.80 234.31 -19615.27 99999.00 2009-10-26 10:14:01.000 299 26286.79 234.34 -19615.31 88888.00 2009-10-26 10:14:02.000 299 26286.80 234.33 -19615.31 88888.00 2009-10-26 10:14:03.000 299 26286.80 234.31 -19615.28 88888.00 2009-10-26 10:14:04.000 299 26286.81 234.32 -19615.28 88888.00 2009-10-26 10:14:05.000 299 26286.80 234.35 -19615.27 99999.00 2009-10-26 10:14:06.000 299 26286.83 234.39 -19615.28 88888.00 2009-10-26 10:14:07.000 299 26286.81 234.36 -19615.28 88888.00 2009-10-26 10:14:08.000 299 26286.80 234.32 -19615.28 88888.00 2009-10-26 10:14:09.000 299 26286.81 234.29 -19615.27 88888.00 2009-10-26 10:14:10.000 299 26286.82 234.32 -19615.24 99999.00 2009-10-26 10:14:11.000 299 26286.82 234.35 -19615.25 88888.00 2009-10-26 10:14:12.000 299 26286.81 234.35 -19615.27 88888.00 2009-10-26 10:14:13.000 299 26286.83 234.31 -19615.27 88888.00 2009-10-26 10:14:14.000 299 26286.87 234.32 -19615.29 88888.00 2009-10-26 10:14:15.000 299 26286.84 234.36 -19615.26 99999.00 2009-10-26 10:14:16.000 299 26286.83 234.42 -19615.27 88888.00 2009-10-26 10:14:17.000 299 26286.86 234.42 -19615.27 88888.00 2009-10-26 10:14:18.000 299 26286.86 234.40 -19615.29 88888.00 2009-10-26 10:14:19.000 299 26286.90 234.40 -19615.28 88888.00 2009-10-26 10:14:20.000 299 26286.93 234.44 -19615.26 99999.00 2009-10-26 10:14:21.000 299 26286.92 234.43 -19615.29 88888.00 2009-10-26 10:14:22.000 299 26286.89 234.37 -19615.30 88888.00 2009-10-26 10:14:23.000 299 26286.89 234.31 -19615.29 88888.00 2009-10-26 10:14:24.000 299 26286.90 234.30 -19615.22 88888.00 2009-10-26 10:14:25.000 299 26286.91 234.32 -19615.26 99999.00 2009-10-26 10:14:26.000 299 26286.94 234.35 -19615.25 88888.00 2009-10-26 10:14:27.000 299 26286.97 234.34 -19615.22 88888.00 2009-10-26 10:14:28.000 299 26286.97 234.27 -19615.22 88888.00 2009-10-26 10:14:29.000 299 26286.97 234.23 -19615.24 88888.00 2009-10-26 10:14:30.000 299 26286.96 234.26 -19615.24 99999.00 2009-10-26 10:14:31.000 299 26286.99 234.30 -19615.26 88888.00 2009-10-26 10:14:32.000 299 26286.97 234.25 -19615.29 88888.00 2009-10-26 10:14:33.000 299 26286.96 234.21 -19615.32 88888.00 2009-10-26 10:14:34.000 299 26286.98 234.21 -19615.31 88888.00 2009-10-26 10:14:35.000 299 26286.99 234.24 -19615.32 99999.00 2009-10-26 10:14:36.000 299 26287.00 234.27 -19615.34 88888.00 2009-10-26 10:14:37.000 299 26286.99 234.28 -19615.34 88888.00 2009-10-26 10:14:38.000 299 26286.97 234.25 -19615.33 88888.00 2009-10-26 10:14:39.000 299 26286.97 234.25 -19615.32 88888.00 2009-10-26 10:14:40.000 299 26286.99 234.26 -19615.29 99999.00 2009-10-26 10:14:41.000 299 26287.00 234.28 -19615.29 88888.00 2009-10-26 10:14:42.000 299 26286.98 234.32 -19615.30 88888.00 2009-10-26 10:14:43.000 299 26286.97 234.26 -19615.33 88888.00 2009-10-26 10:14:44.000 299 26286.95 234.26 -19615.29 88888.00 2009-10-26 10:14:45.000 299 26286.97 234.25 -19615.28 99999.00 2009-10-26 10:14:46.000 299 26286.97 234.26 -19615.30 88888.00 2009-10-26 10:14:47.000 299 26286.93 234.24 -19615.31 88888.00 2009-10-26 10:14:48.000 299 26286.89 234.27 -19615.29 88888.00 2009-10-26 10:14:49.000 299 26286.90 234.26 -19615.30 88888.00 2009-10-26 10:14:50.000 299 26286.91 234.28 -19615.32 99999.00 2009-10-26 10:14:51.000 299 26286.91 234.29 -19615.38 88888.00 2009-10-26 10:14:52.000 299 26286.92 234.30 -19615.39 88888.00 2009-10-26 10:14:53.000 299 26286.92 234.30 -19615.36 88888.00 2009-10-26 10:14:54.000 299 26286.91 234.30 -19615.33 88888.00 2009-10-26 10:14:55.000 299 26286.89 234.32 -19615.33 99999.00 2009-10-26 10:14:56.000 299 26286.89 234.33 -19615.34 88888.00 2009-10-26 10:14:57.000 299 26286.91 234.31 -19615.34 88888.00 2009-10-26 10:14:58.000 299 26286.89 234.26 -19615.35 88888.00 2009-10-26 10:14:59.000 299 26286.88 234.28 -19615.31 88888.00 2009-10-26 10:15:00.000 299 26286.88 234.29 -19615.27 99999.00 2009-10-26 10:15:01.000 299 26286.89 234.29 -19615.27 88888.00 2009-10-26 10:15:02.000 299 26286.88 234.25 -19615.31 88888.00 2009-10-26 10:15:03.000 299 26286.88 234.23 -19615.31 88888.00 2009-10-26 10:15:04.000 299 26286.87 234.22 -19615.30 88888.00 2009-10-26 10:15:05.000 299 26286.86 234.23 -19615.30 99999.00 2009-10-26 10:15:06.000 299 26286.86 234.24 -19615.30 88888.00 2009-10-26 10:15:07.000 299 26286.89 234.23 -19615.33 88888.00 2009-10-26 10:15:08.000 299 26286.91 234.19 -19615.34 88888.00 2009-10-26 10:15:09.000 299 26286.88 234.20 -19615.35 88888.00 2009-10-26 10:15:10.000 299 26286.88 234.23 -19615.37 99999.00 2009-10-26 10:15:11.000 299 26286.85 234.32 -19615.34 88888.00 2009-10-26 10:15:12.000 299 26286.84 234.31 -19615.33 88888.00 2009-10-26 10:15:13.000 299 26286.85 234.24 -19615.35 88888.00 2009-10-26 10:15:14.000 299 26286.87 234.25 -19615.35 88888.00 2009-10-26 10:15:15.000 299 26286.86 234.28 -19615.35 99999.00 2009-10-26 10:15:16.000 299 26286.86 234.32 -19615.37 88888.00 2009-10-26 10:15:17.000 299 26286.82 234.25 -19615.34 88888.00 2009-10-26 10:15:18.000 299 26286.84 234.18 -19615.33 88888.00 2009-10-26 10:15:19.000 299 26286.83 234.18 -19615.32 88888.00 2009-10-26 10:15:20.000 299 26286.85 234.20 -19615.34 99999.00 2009-10-26 10:15:21.000 299 26286.88 234.22 -19615.35 88888.00 2009-10-26 10:15:22.000 299 26286.88 234.21 -19615.35 88888.00 2009-10-26 10:15:23.000 299 26286.87 234.22 -19615.35 88888.00 2009-10-26 10:15:24.000 299 26286.84 234.26 -19615.33 88888.00 2009-10-26 10:15:25.000 299 26286.88 234.29 -19615.31 99999.00 2009-10-26 10:15:26.000 299 26286.92 234.29 -19615.33 88888.00 2009-10-26 10:15:27.000 299 26286.91 234.23 -19615.35 88888.00 2009-10-26 10:15:28.000 299 26286.93 234.20 -19615.33 88888.00 2009-10-26 10:15:29.000 299 26286.94 234.21 -19615.30 88888.00 2009-10-26 10:15:30.000 299 26286.94 234.22 -19615.29 99999.00 2009-10-26 10:15:31.000 299 26286.98 234.25 -19615.32 88888.00 2009-10-26 10:15:32.000 299 26287.02 234.22 -19615.32 88888.00 2009-10-26 10:15:33.000 299 26287.05 234.20 -19615.31 88888.00 2009-10-26 10:15:34.000 299 26287.05 234.18 -19615.29 88888.00 2009-10-26 10:15:35.000 299 26287.08 234.17 -19615.31 99999.00 2009-10-26 10:15:36.000 299 26287.08 234.22 -19615.34 88888.00 2009-10-26 10:15:37.000 299 26287.07 234.22 -19615.31 88888.00 2009-10-26 10:15:38.000 299 26287.07 234.18 -19615.31 88888.00 2009-10-26 10:15:39.000 299 26287.10 234.17 -19615.29 88888.00 2009-10-26 10:15:40.000 299 26287.11 234.18 -19615.29 99999.00 2009-10-26 10:15:41.000 299 26287.12 234.21 -19615.33 88888.00 2009-10-26 10:15:42.000 299 26287.11 234.20 -19615.33 88888.00 2009-10-26 10:15:43.000 299 26287.11 234.15 -19615.29 88888.00 2009-10-26 10:15:44.000 299 26287.09 234.15 -19615.27 88888.00 2009-10-26 10:15:45.000 299 26287.05 234.22 -19615.26 99999.00 2009-10-26 10:15:46.000 299 26287.07 234.32 -19615.31 88888.00 2009-10-26 10:15:47.000 299 26287.05 234.31 -19615.26 88888.00 2009-10-26 10:15:48.000 299 26287.04 234.22 -19615.25 88888.00 2009-10-26 10:15:49.000 299 26287.04 234.22 -19615.27 88888.00 2009-10-26 10:15:50.000 299 26287.05 234.28 -19615.30 99999.00 2009-10-26 10:15:51.000 299 26287.08 234.32 -19615.29 88888.00 2009-10-26 10:15:52.000 299 26287.08 234.29 -19615.29 88888.00 2009-10-26 10:15:53.000 299 26287.01 234.24 -19615.27 88888.00 2009-10-26 10:15:54.000 299 26286.96 234.23 -19615.27 88888.00 2009-10-26 10:15:55.000 299 26286.97 234.26 -19615.31 99999.00 2009-10-26 10:15:56.000 299 26286.96 234.29 -19615.28 88888.00 2009-10-26 10:15:57.000 299 26286.92 234.28 -19615.29 88888.00 2009-10-26 10:15:58.000 299 26286.94 234.26 -19615.30 88888.00 2009-10-26 10:15:59.000 299 26286.92 234.24 -19615.30 88888.00 2009-10-26 10:16:00.000 299 26286.94 234.23 -19615.28 99999.00 2009-10-26 10:16:01.000 299 26286.94 234.28 -19615.26 88888.00 2009-10-26 10:16:02.000 299 26286.94 234.24 -19615.28 88888.00 2009-10-26 10:16:03.000 299 26286.93 234.21 -19615.28 88888.00 2009-10-26 10:16:04.000 299 26286.91 234.18 -19615.29 88888.00 2009-10-26 10:16:05.000 299 26286.95 234.18 -19615.33 99999.00 2009-10-26 10:16:06.000 299 26286.94 234.21 -19615.32 88888.00 2009-10-26 10:16:07.000 299 26286.96 234.21 -19615.33 88888.00 2009-10-26 10:16:08.000 299 26286.95 234.19 -19615.31 88888.00 2009-10-26 10:16:09.000 299 26286.97 234.20 -19615.31 88888.00 2009-10-26 10:16:10.000 299 26286.97 234.24 -19615.32 99999.00 2009-10-26 10:16:11.000 299 26287.01 234.24 -19615.31 88888.00 2009-10-26 10:16:12.000 299 26287.01 234.18 -19615.27 88888.00 2009-10-26 10:16:13.000 299 26286.98 234.15 -19615.26 88888.00 2009-10-26 10:16:14.000 299 26286.97 234.16 -19615.28 88888.00 2009-10-26 10:16:15.000 299 26287.03 234.15 -19615.29 99999.00 2009-10-26 10:16:16.000 299 26287.05 234.16 -19615.29 88888.00 2009-10-26 10:16:17.000 299 26287.04 234.15 -19615.28 88888.00 2009-10-26 10:16:18.000 299 26287.09 234.15 -19615.26 88888.00 2009-10-26 10:16:19.000 299 26287.08 234.16 -19615.23 88888.00 2009-10-26 10:16:20.000 299 26287.06 234.13 -19615.26 99999.00 2009-10-26 10:16:21.000 299 26287.10 234.13 -19615.25 88888.00 2009-10-26 10:16:22.000 299 26287.15 234.13 -19615.24 88888.00 2009-10-26 10:16:23.000 299 26287.12 234.10 -19615.28 88888.00 2009-10-26 10:16:24.000 299 26287.16 234.10 -19615.30 88888.00 2009-10-26 10:16:25.000 299 26287.15 234.12 -19615.28 99999.00 2009-10-26 10:16:26.000 299 26287.12 234.14 -19615.28 88888.00 2009-10-26 10:16:27.000 299 26287.08 234.10 -19615.28 88888.00 2009-10-26 10:16:28.000 299 26287.08 234.07 -19615.28 88888.00 2009-10-26 10:16:29.000 299 26287.10 234.06 -19615.28 88888.00 2009-10-26 10:16:30.000 299 26287.11 234.02 -19615.31 99999.00 2009-10-26 10:16:31.000 299 26287.11 234.04 -19615.32 88888.00 2009-10-26 10:16:32.000 299 26287.08 234.05 -19615.33 88888.00 2009-10-26 10:16:33.000 299 26287.10 234.04 -19615.31 88888.00 2009-10-26 10:16:34.000 299 26287.07 234.05 -19615.29 88888.00 2009-10-26 10:16:35.000 299 26287.07 234.07 -19615.30 99999.00 2009-10-26 10:16:36.000 299 26287.08 234.08 -19615.32 88888.00 2009-10-26 10:16:37.000 299 26287.06 234.10 -19615.33 88888.00 2009-10-26 10:16:38.000 299 26287.02 234.09 -19615.29 88888.00 2009-10-26 10:16:39.000 299 26287.00 234.09 -19615.30 88888.00 2009-10-26 10:16:40.000 299 26287.01 234.12 -19615.30 99999.00 2009-10-26 10:16:41.000 299 26287.00 234.19 -19615.33 88888.00 2009-10-26 10:16:42.000 299 26287.01 234.18 -19615.31 88888.00 2009-10-26 10:16:43.000 299 26287.02 234.14 -19615.30 88888.00 2009-10-26 10:16:44.000 299 26287.04 234.13 -19615.32 88888.00 2009-10-26 10:16:45.000 299 26287.01 234.15 -19615.29 99999.00 2009-10-26 10:16:46.000 299 26287.00 234.18 -19615.27 88888.00 2009-10-26 10:16:47.000 299 26287.00 234.17 -19615.31 88888.00 2009-10-26 10:16:48.000 299 26286.95 234.16 -19615.32 88888.00 2009-10-26 10:16:49.000 299 26286.99 234.18 -19615.35 88888.00 2009-10-26 10:16:50.000 299 26286.99 234.22 -19615.38 99999.00 2009-10-26 10:16:51.000 299 26286.99 234.21 -19615.39 88888.00 2009-10-26 10:16:52.000 299 26287.02 234.15 -19615.37 88888.00 2009-10-26 10:16:53.000 299 26287.03 234.14 -19615.34 88888.00 2009-10-26 10:16:54.000 299 26287.01 234.12 -19615.32 88888.00 2009-10-26 10:16:55.000 299 26287.05 234.15 -19615.34 99999.00 2009-10-26 10:16:56.000 299 26287.06 234.18 -19615.36 88888.00 2009-10-26 10:16:57.000 299 26287.02 234.13 -19615.33 88888.00 2009-10-26 10:16:58.000 299 26287.04 234.10 -19615.36 88888.00 2009-10-26 10:16:59.000 299 26287.05 234.05 -19615.37 88888.00 2009-10-26 10:17:00.000 299 26287.12 234.06 -19615.34 99999.00 2009-10-26 10:17:01.000 299 26287.11 234.09 -19615.33 88888.00 2009-10-26 10:17:02.000 299 26287.13 234.07 -19615.28 88888.00 2009-10-26 10:17:03.000 299 26287.15 234.00 -19615.30 88888.00 2009-10-26 10:17:04.000 299 26287.21 234.02 -19615.31 88888.00 2009-10-26 10:17:05.000 299 26287.23 233.99 -19615.33 99999.00 2009-10-26 10:17:06.000 299 26287.26 234.00 -19615.33 88888.00 2009-10-26 10:17:07.000 299 26287.22 233.97 -19615.29 88888.00 2009-10-26 10:17:08.000 299 26287.20 233.95 -19615.28 88888.00 2009-10-26 10:17:09.000 299 26287.24 233.94 -19615.25 88888.00 2009-10-26 10:17:10.000 299 26287.27 233.98 -19615.25 99999.00 2009-10-26 10:17:11.000 299 26287.27 233.97 -19615.23 88888.00 2009-10-26 10:17:12.000 299 26287.27 233.93 -19615.23 88888.00 2009-10-26 10:17:13.000 299 26287.27 233.90 -19615.24 88888.00 2009-10-26 10:17:14.000 299 26287.25 233.89 -19615.29 88888.00 2009-10-26 10:17:15.000 299 26287.26 233.92 -19615.26 99999.00 2009-10-26 10:17:16.000 299 26287.23 233.96 -19615.26 88888.00 2009-10-26 10:17:17.000 299 26287.25 233.94 -19615.27 88888.00 2009-10-26 10:17:18.000 299 26287.25 233.92 -19615.24 88888.00 2009-10-26 10:17:19.000 299 26287.25 233.92 -19615.26 88888.00 2009-10-26 10:17:20.000 299 26287.27 233.96 -19615.27 99999.00 2009-10-26 10:17:21.000 299 26287.31 233.98 -19615.25 88888.00 2009-10-26 10:17:22.000 299 26287.29 233.94 -19615.24 88888.00 2009-10-26 10:17:23.000 299 26287.29 233.92 -19615.24 88888.00 2009-10-26 10:17:24.000 299 26287.32 233.93 -19615.22 88888.00 2009-10-26 10:17:25.000 299 26287.34 233.94 -19615.22 99999.00 2009-10-26 10:17:26.000 299 26287.30 233.99 -19615.21 88888.00 2009-10-26 10:17:27.000 299 26287.27 233.97 -19615.25 88888.00 2009-10-26 10:17:28.000 299 26287.29 233.94 -19615.21 88888.00 2009-10-26 10:17:29.000 299 26287.25 233.93 -19615.22 88888.00 2009-10-26 10:17:30.000 299 26287.20 233.92 -19615.27 99999.00 2009-10-26 10:17:31.000 299 26287.19 233.97 -19615.27 88888.00 2009-10-26 10:17:32.000 299 26287.19 233.92 -19615.24 88888.00 2009-10-26 10:17:33.000 299 26287.16 233.90 -19615.22 88888.00 2009-10-26 10:17:34.000 299 26287.15 233.88 -19615.27 88888.00 2009-10-26 10:17:35.000 299 26287.16 233.93 -19615.28 99999.00 2009-10-26 10:17:36.000 299 26287.15 233.97 -19615.31 88888.00 2009-10-26 10:17:37.000 299 26287.15 233.95 -19615.31 88888.00 2009-10-26 10:17:38.000 299 26287.15 233.93 -19615.28 88888.00 2009-10-26 10:17:39.000 299 26287.15 233.92 -19615.27 88888.00 2009-10-26 10:17:40.000 299 26287.16 233.93 -19615.30 99999.00 2009-10-26 10:17:41.000 299 26287.16 233.94 -19615.28 88888.00 2009-10-26 10:17:42.000 299 26287.15 233.91 -19615.27 88888.00 2009-10-26 10:17:43.000 299 26287.15 233.87 -19615.31 88888.00 2009-10-26 10:17:44.000 299 26287.17 233.85 -19615.31 88888.00 2009-10-26 10:17:45.000 299 26287.16 233.89 -19615.28 99999.00 2009-10-26 10:17:46.000 299 26287.14 233.90 -19615.29 88888.00 2009-10-26 10:17:47.000 299 26287.13 233.87 -19615.28 88888.00 2009-10-26 10:17:48.000 299 26287.13 233.83 -19615.27 88888.00 2009-10-26 10:17:49.000 299 26287.14 233.85 -19615.29 88888.00 2009-10-26 10:17:50.000 299 26287.13 233.88 -19615.28 99999.00 2009-10-26 10:17:51.000 299 26287.10 233.88 -19615.28 88888.00 2009-10-26 10:17:52.000 299 26287.06 233.83 -19615.25 88888.00 2009-10-26 10:17:53.000 299 26287.07 233.81 -19615.27 88888.00 2009-10-26 10:17:54.000 299 26287.07 233.80 -19615.27 88888.00 2009-10-26 10:17:55.000 299 26287.07 233.81 -19615.28 99999.00 2009-10-26 10:17:56.000 299 26287.07 233.83 -19615.30 88888.00 2009-10-26 10:17:57.000 299 26287.05 233.83 -19615.29 88888.00 2009-10-26 10:17:58.000 299 26287.03 233.79 -19615.29 88888.00 2009-10-26 10:17:59.000 299 26287.03 233.81 -19615.32 88888.00 2009-10-26 10:18:00.000 299 26287.04 233.86 -19615.31 99999.00 2009-10-26 10:18:01.000 299 26287.04 233.86 -19615.30 88888.00 2009-10-26 10:18:02.000 299 26287.03 233.84 -19615.32 88888.00 2009-10-26 10:18:03.000 299 26287.02 233.80 -19615.32 88888.00 2009-10-26 10:18:04.000 299 26287.06 233.80 -19615.32 88888.00 2009-10-26 10:18:05.000 299 26287.08 233.81 -19615.31 99999.00 2009-10-26 10:18:06.000 299 26287.08 233.80 -19615.33 88888.00 2009-10-26 10:18:07.000 299 26287.07 233.78 -19615.32 88888.00 2009-10-26 10:18:08.000 299 26287.06 233.73 -19615.31 88888.00 2009-10-26 10:18:09.000 299 26287.10 233.75 -19615.31 88888.00 2009-10-26 10:18:10.000 299 26287.08 233.78 -19615.31 99999.00 2009-10-26 10:18:11.000 299 26287.11 233.79 -19615.31 88888.00 2009-10-26 10:18:12.000 299 26287.14 233.78 -19615.31 88888.00 2009-10-26 10:18:13.000 299 26287.10 233.77 -19615.27 88888.00 2009-10-26 10:18:14.000 299 26287.12 233.76 -19615.24 88888.00 2009-10-26 10:18:15.000 299 26287.11 233.80 -19615.24 99999.00 2009-10-26 10:18:16.000 299 26287.12 233.85 -19615.25 88888.00 2009-10-26 10:18:17.000 299 26287.15 233.83 -19615.25 88888.00 2009-10-26 10:18:18.000 299 26287.19 233.81 -19615.26 88888.00 2009-10-26 10:18:19.000 299 26287.16 233.81 -19615.26 88888.00 2009-10-26 10:18:20.000 299 26287.17 233.86 -19615.29 99999.00 2009-10-26 10:18:21.000 299 26287.18 233.86 -19615.29 88888.00 2009-10-26 10:18:22.000 299 26287.16 233.84 -19615.26 88888.00 2009-10-26 10:18:23.000 299 26287.13 233.82 -19615.29 88888.00 2009-10-26 10:18:24.000 299 26287.11 233.78 -19615.29 88888.00 2009-10-26 10:18:25.000 299 26287.09 233.78 -19615.29 99999.00 2009-10-26 10:18:26.000 299 26287.09 233.80 -19615.33 88888.00 2009-10-26 10:18:27.000 299 26287.07 233.79 -19615.33 88888.00 2009-10-26 10:18:28.000 299 26287.05 233.77 -19615.33 88888.00 2009-10-26 10:18:29.000 299 26287.06 233.78 -19615.38 88888.00 2009-10-26 10:18:30.000 299 26287.05 233.85 -19615.37 99999.00 2009-10-26 10:18:31.000 299 26287.05 233.89 -19615.33 88888.00 2009-10-26 10:18:32.000 299 26287.04 233.85 -19615.31 88888.00 2009-10-26 10:18:33.000 299 26287.02 233.78 -19615.27 88888.00 2009-10-26 10:18:34.000 299 26287.00 233.82 -19615.27 88888.00 2009-10-26 10:18:35.000 299 26287.00 233.85 -19615.28 99999.00 2009-10-26 10:18:36.000 299 26286.99 233.84 -19615.25 88888.00 2009-10-26 10:18:37.000 299 26287.02 233.82 -19615.24 88888.00 2009-10-26 10:18:38.000 299 26287.01 233.81 -19615.28 88888.00 2009-10-26 10:18:39.000 299 26287.02 233.82 -19615.27 88888.00 2009-10-26 10:18:40.000 299 26287.03 233.79 -19615.28 99999.00 2009-10-26 10:18:41.000 299 26287.04 233.82 -19615.29 88888.00 2009-10-26 10:18:42.000 299 26287.03 233.81 -19615.29 88888.00 2009-10-26 10:18:43.000 299 26287.03 233.78 -19615.27 88888.00 2009-10-26 10:18:44.000 299 26287.04 233.77 -19615.26 88888.00 2009-10-26 10:18:45.000 299 26287.07 233.81 -19615.26 99999.00 2009-10-26 10:18:46.000 299 26287.09 233.82 -19615.28 88888.00 2009-10-26 10:18:47.000 299 26287.05 233.78 -19615.27 88888.00 2009-10-26 10:18:48.000 299 26287.02 233.75 -19615.27 88888.00 2009-10-26 10:18:49.000 299 26286.98 233.72 -19615.30 88888.00 2009-10-26 10:18:50.000 299 26286.99 233.75 -19615.27 99999.00 2009-10-26 10:18:51.000 299 26287.05 233.79 -19615.29 88888.00 2009-10-26 10:18:52.000 299 26287.06 233.74 -19615.29 88888.00 2009-10-26 10:18:53.000 299 26287.07 233.71 -19615.29 88888.00 2009-10-26 10:18:54.000 299 26287.03 233.71 -19615.26 88888.00 2009-10-26 10:18:55.000 299 26287.01 233.74 -19615.26 99999.00 2009-10-26 10:18:56.000 299 26287.04 233.77 -19615.27 88888.00 2009-10-26 10:18:57.000 299 26287.05 233.75 -19615.28 88888.00 2009-10-26 10:18:58.000 299 26287.03 233.68 -19615.30 88888.00 2009-10-26 10:18:59.000 299 26287.01 233.66 -19615.31 88888.00 2009-10-26 10:19:00.000 299 26287.03 233.68 -19615.29 99999.00 2009-10-26 10:19:01.000 299 26287.07 233.72 -19615.30 88888.00 2009-10-26 10:19:02.000 299 26287.08 233.72 -19615.33 88888.00 2009-10-26 10:19:03.000 299 26287.06 233.71 -19615.35 88888.00 2009-10-26 10:19:04.000 299 26287.08 233.67 -19615.33 88888.00 2009-10-26 10:19:05.000 299 26287.09 233.68 -19615.32 99999.00 2009-10-26 10:19:06.000 299 26287.09 233.74 -19615.28 88888.00 2009-10-26 10:19:07.000 299 26287.09 233.72 -19615.27 88888.00 2009-10-26 10:19:08.000 299 26287.14 233.70 -19615.29 88888.00 2009-10-26 10:19:09.000 299 26287.13 233.72 -19615.33 88888.00 2009-10-26 10:19:10.000 299 26287.13 233.73 -19615.34 99999.00 2009-10-26 10:19:11.000 299 26287.16 233.71 -19615.31 88888.00 2009-10-26 10:19:12.000 299 26287.14 233.68 -19615.27 88888.00 2009-10-26 10:19:13.000 299 26287.12 233.69 -19615.28 88888.00 2009-10-26 10:19:14.000 299 26287.11 233.69 -19615.26 88888.00 2009-10-26 10:19:15.000 299 26287.10 233.72 -19615.26 99999.00 2009-10-26 10:19:16.000 299 26287.10 233.76 -19615.25 88888.00 2009-10-26 10:19:17.000 299 26287.08 233.68 -19615.29 88888.00 2009-10-26 10:19:18.000 299 26287.10 233.68 -19615.28 88888.00 2009-10-26 10:19:19.000 299 26287.13 233.68 -19615.25 88888.00 2009-10-26 10:19:20.000 299 26287.10 233.68 -19615.29 99999.00 2009-10-26 10:19:21.000 299 26287.09 233.70 -19615.29 88888.00 2009-10-26 10:19:22.000 299 26287.10 233.68 -19615.28 88888.00 2009-10-26 10:19:23.000 299 26287.06 233.66 -19615.27 88888.00 2009-10-26 10:19:24.000 299 26287.05 233.66 -19615.28 88888.00 2009-10-26 10:19:25.000 299 26287.06 233.65 -19615.32 99999.00 2009-10-26 10:19:26.000 299 26287.04 233.68 -19615.32 88888.00 2009-10-26 10:19:27.000 299 26287.01 233.69 -19615.31 88888.00 2009-10-26 10:19:28.000 299 26287.00 233.65 -19615.31 88888.00 2009-10-26 10:19:29.000 299 26287.03 233.67 -19615.32 88888.00 2009-10-26 10:19:30.000 299 26287.01 233.70 -19615.31 99999.00 2009-10-26 10:19:31.000 299 26286.99 233.73 -19615.30 88888.00 2009-10-26 10:19:32.000 299 26286.98 233.71 -19615.29 88888.00 2009-10-26 10:19:33.000 299 26286.98 233.68 -19615.29 88888.00 2009-10-26 10:19:34.000 299 26286.98 233.68 -19615.27 88888.00 2009-10-26 10:19:35.000 299 26286.97 233.69 -19615.28 99999.00 2009-10-26 10:19:36.000 299 26286.99 233.74 -19615.27 88888.00 2009-10-26 10:19:37.000 299 26286.97 233.72 -19615.27 88888.00 2009-10-26 10:19:38.000 299 26286.96 233.70 -19615.27 88888.00 2009-10-26 10:19:39.000 299 26286.97 233.65 -19615.32 88888.00 2009-10-26 10:19:40.000 299 26286.99 233.63 -19615.29 99999.00 2009-10-26 10:19:41.000 299 26286.98 233.71 -19615.31 88888.00 2009-10-26 10:19:42.000 299 26286.98 233.70 -19615.31 88888.00 2009-10-26 10:19:43.000 299 26286.97 233.67 -19615.31 88888.00 2009-10-26 10:19:44.000 299 26286.97 233.66 -19615.33 88888.00 2009-10-26 10:19:45.000 299 26286.98 233.68 -19615.33 99999.00 2009-10-26 10:19:46.000 299 26287.01 233.70 -19615.31 88888.00 2009-10-26 10:19:47.000 299 26286.97 233.68 -19615.29 88888.00 2009-10-26 10:19:48.000 299 26286.94 233.66 -19615.30 88888.00 2009-10-26 10:19:49.000 299 26286.96 233.68 -19615.31 88888.00 2009-10-26 10:19:50.000 299 26286.96 233.72 -19615.32 99999.00 2009-10-26 10:19:51.000 299 26286.97 233.73 -19615.32 88888.00 2009-10-26 10:19:52.000 299 26286.92 233.70 -19615.33 88888.00 2009-10-26 10:19:53.000 299 26286.92 233.69 -19615.31 88888.00 2009-10-26 10:19:54.000 299 26286.89 233.70 -19615.34 88888.00 2009-10-26 10:19:55.000 299 26286.88 233.69 -19615.34 99999.00 2009-10-26 10:19:56.000 299 26286.90 233.68 -19615.35 88888.00 2009-10-26 10:19:57.000 299 26286.85 233.68 -19615.33 88888.00 2009-10-26 10:19:58.000 299 26286.88 233.67 -19615.31 88888.00 2009-10-26 10:19:59.000 299 26286.91 233.63 -19615.33 88888.00 2009-10-26 10:20:00.000 299 26286.90 233.61 -19615.35 99999.00 2009-10-26 10:20:01.000 299 26286.91 233.64 -19615.34 88888.00 2009-10-26 10:20:02.000 299 26286.90 233.64 -19615.35 88888.00 2009-10-26 10:20:03.000 299 26286.89 233.62 -19615.32 88888.00 2009-10-26 10:20:04.000 299 26286.89 233.60 -19615.33 88888.00 2009-10-26 10:20:05.000 299 26286.91 233.61 -19615.34 99999.00 2009-10-26 10:20:06.000 299 26286.93 233.66 -19615.36 88888.00 2009-10-26 10:20:07.000 299 26286.95 233.61 -19615.37 88888.00 2009-10-26 10:20:08.000 299 26286.97 233.58 -19615.37 88888.00 2009-10-26 10:20:09.000 299 26286.97 233.58 -19615.37 88888.00 2009-10-26 10:20:10.000 299 26286.96 233.61 -19615.32 99999.00 2009-10-26 10:20:11.000 299 26286.96 233.63 -19615.32 88888.00 2009-10-26 10:20:12.000 299 26286.99 233.64 -19615.33 88888.00 2009-10-26 10:20:13.000 299 26287.03 233.61 -19615.32 88888.00 2009-10-26 10:20:14.000 299 26287.03 233.63 -19615.31 88888.00 2009-10-26 10:20:15.000 299 26287.05 233.65 -19615.31 99999.00 2009-10-26 10:20:16.000 299 26287.04 233.70 -19615.32 88888.00 2009-10-26 10:20:17.000 299 26287.07 233.64 -19615.30 88888.00 2009-10-26 10:20:18.000 299 26287.09 233.64 -19615.26 88888.00 2009-10-26 10:20:19.000 299 26287.08 233.61 -19615.25 88888.00 2009-10-26 10:20:20.000 299 26287.07 233.64 -19615.26 99999.00 2009-10-26 10:20:21.000 299 26287.04 233.68 -19615.26 88888.00 2009-10-26 10:20:22.000 299 26287.04 233.66 -19615.28 88888.00 2009-10-26 10:20:23.000 299 26287.05 233.61 -19615.28 88888.00 2009-10-26 10:20:24.000 299 26287.07 233.64 -19615.27 88888.00 2009-10-26 10:20:25.000 299 26287.07 233.62 -19615.29 99999.00 2009-10-26 10:20:26.000 299 26287.06 233.66 -19615.27 88888.00 2009-10-26 10:20:27.000 299 26287.07 233.66 -19615.25 88888.00 2009-10-26 10:20:28.000 299 26287.04 233.62 -19615.29 88888.00 2009-10-26 10:20:29.000 299 26287.05 233.60 -19615.30 88888.00 2009-10-26 10:20:30.000 299 26287.07 233.63 -19615.29 99999.00 2009-10-26 10:20:31.000 299 26287.06 233.66 -19615.27 88888.00 2009-10-26 10:20:32.000 299 26287.02 233.65 -19615.26 88888.00 2009-10-26 10:20:33.000 299 26287.04 233.61 -19615.26 88888.00 2009-10-26 10:20:34.000 299 26287.00 233.58 -19615.29 88888.00 2009-10-26 10:20:35.000 299 26287.00 233.60 -19615.27 99999.00 2009-10-26 10:20:36.000 299 26287.02 233.65 -19615.22 88888.00 2009-10-26 10:20:37.000 299 26286.99 233.65 -19615.25 88888.00 2009-10-26 10:20:38.000 299 26286.97 233.62 -19615.24 88888.00 2009-10-26 10:20:39.000 299 26286.96 233.59 -19615.27 88888.00 2009-10-26 10:20:40.000 299 26286.94 233.61 -19615.32 99999.00 2009-10-26 10:20:41.000 299 26286.94 233.65 -19615.30 88888.00 2009-10-26 10:20:42.000 299 26286.97 233.63 -19615.31 88888.00 2009-10-26 10:20:43.000 299 26286.95 233.60 -19615.32 88888.00 2009-10-26 10:20:44.000 299 26286.94 233.60 -19615.30 88888.00 2009-10-26 10:20:45.000 299 26286.94 233.63 -19615.29 99999.00 2009-10-26 10:20:46.000 299 26286.95 233.62 -19615.28 88888.00 2009-10-26 10:20:47.000 299 26286.93 233.55 -19615.29 88888.00 2009-10-26 10:20:48.000 299 26286.91 233.51 -19615.27 88888.00 2009-10-26 10:20:49.000 299 26286.93 233.51 -19615.28 88888.00 2009-10-26 10:20:50.000 299 26286.92 233.57 -19615.30 99999.00 2009-10-26 10:20:51.000 299 26286.93 233.60 -19615.30 88888.00 2009-10-26 10:20:52.000 299 26286.93 233.57 -19615.31 88888.00 2009-10-26 10:20:53.000 299 26286.92 233.53 -19615.27 88888.00 2009-10-26 10:20:54.000 299 26286.95 233.54 -19615.29 88888.00 2009-10-26 10:20:55.000 299 26286.95 233.55 -19615.28 99999.00 2009-10-26 10:20:56.000 299 26286.97 233.58 -19615.30 88888.00 2009-10-26 10:20:57.000 299 26287.02 233.56 -19615.32 88888.00 2009-10-26 10:20:58.000 299 26287.01 233.56 -19615.28 88888.00 2009-10-26 10:20:59.000 299 26286.99 233.56 -19615.28 88888.00 2009-10-26 10:21:00.000 299 26287.01 233.57 -19615.27 99999.00 2009-10-26 10:21:01.000 299 26287.04 233.59 -19615.28 88888.00 2009-10-26 10:21:02.000 299 26287.02 233.53 -19615.25 88888.00 2009-10-26 10:21:03.000 299 26287.01 233.50 -19615.28 88888.00 2009-10-26 10:21:04.000 299 26286.99 233.52 -19615.28 88888.00 2009-10-26 10:21:05.000 299 26287.01 233.56 -19615.28 99999.00 2009-10-26 10:21:06.000 299 26287.00 233.57 -19615.31 88888.00 2009-10-26 10:21:07.000 299 26286.95 233.51 -19615.32 88888.00 2009-10-26 10:21:08.000 299 26286.93 233.49 -19615.28 88888.00 2009-10-26 10:21:09.000 299 26286.93 233.49 -19615.28 88888.00 2009-10-26 10:21:10.000 299 26286.96 233.56 -19615.28 99999.00 2009-10-26 10:21:11.000 299 26286.97 233.62 -19615.26 88888.00 2009-10-26 10:21:12.000 299 26286.96 233.59 -19615.27 88888.00 2009-10-26 10:21:13.000 299 26286.96 233.55 -19615.29 88888.00 2009-10-26 10:21:14.000 299 26286.97 233.54 -19615.31 88888.00 2009-10-26 10:21:15.000 299 26286.96 233.55 -19615.31 99999.00 2009-10-26 10:21:16.000 299 26286.96 233.63 -19615.32 88888.00 2009-10-26 10:21:17.000 299 26286.94 233.59 -19615.27 88888.00 2009-10-26 10:21:18.000 299 26286.91 233.54 -19615.30 88888.00 2009-10-26 10:21:19.000 299 26286.91 233.54 -19615.31 88888.00 2009-10-26 10:21:20.000 299 26286.92 233.59 -19615.33 99999.00 2009-10-26 10:21:21.000 299 26286.90 233.59 -19615.35 88888.00 2009-10-26 10:21:22.000 299 26286.90 233.57 -19615.33 88888.00 2009-10-26 10:21:23.000 299 26286.90 233.54 -19615.31 88888.00 2009-10-26 10:21:24.000 299 26286.90 233.53 -19615.30 88888.00 2009-10-26 10:21:25.000 299 26286.90 233.57 -19615.29 99999.00 2009-10-26 10:21:26.000 299 26286.91 233.58 -19615.33 88888.00 2009-10-26 10:21:27.000 299 26286.92 233.56 -19615.31 88888.00 2009-10-26 10:21:28.000 299 26286.88 233.57 -19615.33 88888.00 2009-10-26 10:21:29.000 299 26286.90 233.62 -19615.31 88888.00 2009-10-26 10:21:30.000 299 26286.93 233.63 -19615.28 99999.00 2009-10-26 10:21:31.000 299 26286.95 233.68 -19615.27 88888.00 2009-10-26 10:21:32.000 299 26286.99 233.65 -19615.27 88888.00 2009-10-26 10:21:33.000 299 26286.99 233.60 -19615.29 88888.00 2009-10-26 10:21:34.000 299 26286.97 233.58 -19615.30 88888.00 2009-10-26 10:21:35.000 299 26287.00 233.63 -19615.31 99999.00 2009-10-26 10:21:36.000 299 26287.01 233.63 -19615.30 88888.00 2009-10-26 10:21:37.000 299 26287.02 233.61 -19615.28 88888.00 2009-10-26 10:21:38.000 299 26287.00 233.60 -19615.31 88888.00 2009-10-26 10:21:39.000 299 26287.00 233.57 -19615.29 88888.00 2009-10-26 10:21:40.000 299 26287.02 233.58 -19615.31 99999.00 2009-10-26 10:21:41.000 299 26287.07 233.61 -19615.33 88888.00 2009-10-26 10:21:42.000 299 26287.08 233.59 -19615.29 88888.00 2009-10-26 10:21:43.000 299 26287.07 233.57 -19615.28 88888.00 2009-10-26 10:21:44.000 299 26287.08 233.53 -19615.27 88888.00 2009-10-26 10:21:45.000 299 26287.13 233.57 -19615.29 99999.00 2009-10-26 10:21:46.000 299 26287.11 233.64 -19615.29 88888.00 2009-10-26 10:21:47.000 299 26287.14 233.62 -19615.28 88888.00 2009-10-26 10:21:48.000 299 26287.14 233.58 -19615.32 88888.00 2009-10-26 10:21:49.000 299 26287.14 233.57 -19615.32 88888.00 2009-10-26 10:21:50.000 299 26287.12 233.60 -19615.30 99999.00 2009-10-26 10:21:51.000 299 26287.12 233.63 -19615.30 88888.00 2009-10-26 10:21:52.000 299 26287.10 233.61 -19615.27 88888.00 2009-10-26 10:21:53.000 299 26287.08 233.58 -19615.31 88888.00 2009-10-26 10:21:54.000 299 26287.07 233.61 -19615.33 88888.00 2009-10-26 10:21:55.000 299 26287.06 233.60 -19615.32 99999.00 2009-10-26 10:21:56.000 299 26287.05 233.61 -19615.34 88888.00 2009-10-26 10:21:57.000 299 26287.04 233.59 -19615.33 88888.00 2009-10-26 10:21:58.000 299 26287.03 233.56 -19615.34 88888.00 2009-10-26 10:21:59.000 299 26287.03 233.56 -19615.36 88888.00 2009-10-26 10:22:00.000 299 26287.02 233.61 -19615.39 99999.00 2009-10-26 10:22:01.000 299 26287.05 233.62 -19615.38 88888.00 2009-10-26 10:22:02.000 299 26286.99 233.57 -19615.38 88888.00 2009-10-26 10:22:03.000 299 26286.95 233.50 -19615.34 88888.00 2009-10-26 10:22:04.000 299 26286.95 233.53 -19615.30 88888.00 2009-10-26 10:22:05.000 299 26286.94 233.55 -19615.31 99999.00 2009-10-26 10:22:06.000 299 26286.98 233.58 -19615.33 88888.00 2009-10-26 10:22:07.000 299 26286.95 233.58 -19615.31 88888.00 2009-10-26 10:22:08.000 299 26286.95 233.60 -19615.31 88888.00 2009-10-26 10:22:09.000 299 26286.92 233.60 -19615.32 88888.00 2009-10-26 10:22:10.000 299 26286.95 233.59 -19615.33 99999.00 2009-10-26 10:22:11.000 299 26286.94 233.63 -19615.34 88888.00 2009-10-26 10:22:12.000 299 26286.92 233.60 -19615.33 88888.00 2009-10-26 10:22:13.000 299 26286.91 233.56 -19615.35 88888.00 2009-10-26 10:22:14.000 299 26286.90 233.60 -19615.33 88888.00 2009-10-26 10:22:15.000 299 26286.91 233.63 -19615.33 99999.00 2009-10-26 10:22:16.000 299 26286.90 233.62 -19615.35 88888.00 2009-10-26 10:22:17.000 299 26286.90 233.61 -19615.37 88888.00 2009-10-26 10:22:18.000 299 26286.88 233.63 -19615.36 88888.00 2009-10-26 10:22:19.000 299 26286.86 233.60 -19615.34 88888.00 2009-10-26 10:22:20.000 299 26286.85 233.60 -19615.36 99999.00 2009-10-26 10:22:21.000 299 26286.86 233.65 -19615.33 88888.00 2009-10-26 10:22:22.000 299 26286.83 233.65 -19615.31 88888.00 2009-10-26 10:22:23.000 299 26286.83 233.59 -19615.31 88888.00 2009-10-26 10:22:24.000 299 26286.83 233.57 -19615.34 88888.00 2009-10-26 10:22:25.000 299 26286.83 233.61 -19615.37 99999.00 2009-10-26 10:22:26.000 299 26286.84 233.65 -19615.37 88888.00 2009-10-26 10:22:27.000 299 26286.83 233.58 -19615.36 88888.00 2009-10-26 10:22:28.000 299 26286.83 233.56 -19615.38 88888.00 2009-10-26 10:22:29.000 299 26286.81 233.55 -19615.38 88888.00 2009-10-26 10:22:30.000 299 26286.81 233.55 -19615.38 99999.00 2009-10-26 10:22:31.000 299 26286.82 233.57 -19615.38 88888.00 2009-10-26 10:22:32.000 299 26286.83 233.53 -19615.38 88888.00 2009-10-26 10:22:33.000 299 26286.83 233.52 -19615.37 88888.00 2009-10-26 10:22:34.000 299 26286.84 233.53 -19615.35 88888.00 2009-10-26 10:22:35.000 299 26286.88 233.58 -19615.35 99999.00 2009-10-26 10:22:36.000 299 26286.88 233.63 -19615.32 88888.00 2009-10-26 10:22:37.000 299 26286.88 233.56 -19615.29 88888.00 2009-10-26 10:22:38.000 299 26286.85 233.53 -19615.28 88888.00 2009-10-26 10:22:39.000 299 26286.85 233.57 -19615.29 88888.00 2009-10-26 10:22:40.000 299 26286.87 233.61 -19615.28 99999.00 2009-10-26 10:22:41.000 299 26286.86 233.65 -19615.28 88888.00 2009-10-26 10:22:42.000 299 26286.82 233.63 -19615.29 88888.00 2009-10-26 10:22:43.000 299 26286.80 233.64 -19615.30 88888.00 2009-10-26 10:22:44.000 299 26286.78 233.66 -19615.29 88888.00 2009-10-26 10:22:45.000 299 26286.80 233.65 -19615.35 99999.00 2009-10-26 10:22:46.000 299 26286.81 233.66 -19615.33 88888.00 2009-10-26 10:22:47.000 299 26286.80 233.65 -19615.28 88888.00 2009-10-26 10:22:48.000 299 26286.83 233.64 -19615.30 88888.00 2009-10-26 10:22:49.000 299 26286.83 233.67 -19615.29 88888.00 2009-10-26 10:22:50.000 299 26286.85 233.73 -19615.31 99999.00 2009-10-26 10:22:51.000 299 26286.86 233.75 -19615.29 88888.00 2009-10-26 10:22:52.000 299 26286.86 233.69 -19615.28 88888.00 2009-10-26 10:22:53.000 299 26286.85 233.65 -19615.27 88888.00 2009-10-26 10:22:54.000 299 26286.85 233.62 -19615.28 88888.00 2009-10-26 10:22:55.000 299 26286.86 233.61 -19615.32 99999.00 2009-10-26 10:22:56.000 299 26286.83 233.64 -19615.32 88888.00 2009-10-26 10:22:57.000 299 26286.83 233.64 -19615.33 88888.00 2009-10-26 10:22:58.000 299 26286.85 233.63 -19615.32 88888.00 2009-10-26 10:22:59.000 299 26286.87 233.61 -19615.32 88888.00 2009-10-26 10:23:00.000 299 26286.88 233.64 -19615.32 99999.00 2009-10-26 10:23:01.000 299 26286.90 233.67 -19615.31 88888.00 2009-10-26 10:23:02.000 299 26286.92 233.68 -19615.26 88888.00 2009-10-26 10:23:03.000 299 26286.94 233.67 -19615.26 88888.00 2009-10-26 10:23:04.000 299 26286.91 233.65 -19615.28 88888.00 2009-10-26 10:23:05.000 299 26286.95 233.63 -19615.27 99999.00 2009-10-26 10:23:06.000 299 26286.96 233.64 -19615.29 88888.00 2009-10-26 10:23:07.000 299 26286.94 233.61 -19615.33 88888.00 2009-10-26 10:23:08.000 299 26286.92 233.63 -19615.28 88888.00 2009-10-26 10:23:09.000 299 26286.94 233.62 -19615.25 88888.00 2009-10-26 10:23:10.000 299 26286.95 233.65 -19615.30 99999.00 2009-10-26 10:23:11.000 299 26286.95 233.66 -19615.27 88888.00 2009-10-26 10:23:12.000 299 26286.94 233.64 -19615.25 88888.00 2009-10-26 10:23:13.000 299 26286.89 233.63 -19615.22 88888.00 2009-10-26 10:23:14.000 299 26286.89 233.64 -19615.22 88888.00 2009-10-26 10:23:15.000 299 26286.93 233.69 -19615.24 99999.00 2009-10-26 10:23:16.000 299 26286.97 233.75 -19615.29 88888.00 2009-10-26 10:23:17.000 299 26286.98 233.69 -19615.35 88888.00 2009-10-26 10:23:18.000 299 26286.97 233.68 -19615.33 88888.00 2009-10-26 10:23:19.000 299 26286.92 233.68 -19615.34 88888.00 2009-10-26 10:23:20.000 299 26286.90 233.69 -19615.35 99999.00 2009-10-26 10:23:21.000 299 26286.91 233.73 -19615.34 88888.00 2009-10-26 10:23:22.000 299 26286.92 233.69 -19615.29 88888.00 2009-10-26 10:23:23.000 299 26286.94 233.65 -19615.26 88888.00 2009-10-26 10:23:24.000 299 26286.96 233.68 -19615.27 88888.00 2009-10-26 10:23:25.000 299 26286.94 233.72 -19615.29 99999.00 2009-10-26 10:23:26.000 299 26286.92 233.73 -19615.29 88888.00 2009-10-26 10:23:27.000 299 26286.92 233.67 -19615.25 88888.00 2009-10-26 10:23:28.000 299 26286.90 233.64 -19615.29 88888.00 2009-10-26 10:23:29.000 299 26286.90 233.65 -19615.29 88888.00 2009-10-26 10:23:30.000 299 26286.92 233.68 -19615.32 99999.00 2009-10-26 10:23:31.000 299 26286.90 233.72 -19615.32 88888.00 2009-10-26 10:23:32.000 299 26286.86 233.67 -19615.27 88888.00 2009-10-26 10:23:33.000 299 26286.85 233.64 -19615.26 88888.00 2009-10-26 10:23:34.000 299 26286.90 233.67 -19615.24 88888.00 2009-10-26 10:23:35.000 299 26286.92 233.70 -19615.26 99999.00 2009-10-26 10:23:36.000 299 26286.90 233.76 -19615.28 88888.00 2009-10-26 10:23:37.000 299 26286.88 233.74 -19615.28 88888.00 2009-10-26 10:23:38.000 299 26286.91 233.74 -19615.28 88888.00 2009-10-26 10:23:39.000 299 26286.94 233.74 -19615.26 88888.00 2009-10-26 10:23:40.000 299 26286.90 233.76 -19615.28 99999.00 2009-10-26 10:23:41.000 299 26286.90 233.75 -19615.30 88888.00 2009-10-26 10:23:42.000 299 26286.92 233.75 -19615.28 88888.00 2009-10-26 10:23:43.000 299 26286.91 233.71 -19615.29 88888.00 2009-10-26 10:23:44.000 299 26286.91 233.69 -19615.30 88888.00 2009-10-26 10:23:45.000 299 26286.94 233.76 -19615.32 99999.00 2009-10-26 10:23:46.000 299 26286.93 233.81 -19615.33 88888.00 2009-10-26 10:23:47.000 299 26286.89 233.78 -19615.32 88888.00 2009-10-26 10:23:48.000 299 26286.94 233.73 -19615.30 88888.00 2009-10-26 10:23:49.000 299 26286.97 233.67 -19615.31 88888.00 2009-10-26 10:23:50.000 299 26286.95 233.74 -19615.29 99999.00 2009-10-26 10:23:51.000 299 26286.94 233.80 -19615.28 88888.00 2009-10-26 10:23:52.000 299 26286.94 233.76 -19615.29 88888.00 2009-10-26 10:23:53.000 299 26286.93 233.73 -19615.27 88888.00 2009-10-26 10:23:54.000 299 26286.95 233.75 -19615.25 88888.00 2009-10-26 10:23:55.000 299 26286.95 233.77 -19615.25 99999.00 2009-10-26 10:23:56.000 299 26286.92 233.81 -19615.24 88888.00 2009-10-26 10:23:57.000 299 26286.92 233.79 -19615.24 88888.00 2009-10-26 10:23:58.000 299 26286.95 233.78 -19615.27 88888.00 2009-10-26 10:23:59.000 299 26286.95 233.77 -19615.26 88888.00 2009-10-26 10:24:00.000 299 26286.89 233.78 -19615.25 99999.00 2009-10-26 10:24:01.000 299 26286.90 233.82 -19615.28 88888.00 2009-10-26 10:24:02.000 299 26286.91 233.75 -19615.27 88888.00 2009-10-26 10:24:03.000 299 26286.91 233.69 -19615.29 88888.00 2009-10-26 10:24:04.000 299 26286.93 233.74 -19615.29 88888.00 2009-10-26 10:24:05.000 299 26286.94 233.76 -19615.30 99999.00 2009-10-26 10:24:06.000 299 26286.95 233.78 -19615.30 88888.00 2009-10-26 10:24:07.000 299 26286.93 233.78 -19615.30 88888.00 2009-10-26 10:24:08.000 299 26286.93 233.74 -19615.28 88888.00 2009-10-26 10:24:09.000 299 26286.93 233.69 -19615.26 88888.00 2009-10-26 10:24:10.000 299 26286.93 233.74 -19615.27 99999.00 2009-10-26 10:24:11.000 299 26286.95 233.76 -19615.27 88888.00 2009-10-26 10:24:12.000 299 26286.96 233.78 -19615.26 88888.00 2009-10-26 10:24:13.000 299 26286.96 233.78 -19615.22 88888.00 2009-10-26 10:24:14.000 299 26286.97 233.76 -19615.25 88888.00 2009-10-26 10:24:15.000 299 26286.97 233.78 -19615.24 99999.00 2009-10-26 10:24:16.000 299 26286.97 233.81 -19615.28 88888.00 2009-10-26 10:24:17.000 299 26286.98 233.82 -19615.26 88888.00 2009-10-26 10:24:18.000 299 26287.02 233.80 -19615.28 88888.00 2009-10-26 10:24:19.000 299 26287.02 233.76 -19615.26 88888.00 2009-10-26 10:24:20.000 299 26286.99 233.78 -19615.24 99999.00 2009-10-26 10:24:21.000 299 26287.01 233.82 -19615.29 88888.00 2009-10-26 10:24:22.000 299 26286.98 233.79 -19615.30 88888.00 2009-10-26 10:24:23.000 299 26286.98 233.78 -19615.29 88888.00 2009-10-26 10:24:24.000 299 26286.96 233.79 -19615.28 88888.00 2009-10-26 10:24:25.000 299 26286.95 233.80 -19615.28 99999.00 2009-10-26 10:24:26.000 299 26286.96 233.80 -19615.26 88888.00 2009-10-26 10:24:27.000 299 26286.97 233.77 -19615.28 88888.00 2009-10-26 10:24:28.000 299 26286.95 233.75 -19615.28 88888.00 2009-10-26 10:24:29.000 299 26286.96 233.78 -19615.27 88888.00 2009-10-26 10:24:30.000 299 26286.96 233.79 -19615.28 99999.00 2009-10-26 10:24:31.000 299 26286.98 233.81 -19615.28 88888.00 2009-10-26 10:24:32.000 299 26286.98 233.78 -19615.29 88888.00 2009-10-26 10:24:33.000 299 26286.96 233.77 -19615.24 88888.00 2009-10-26 10:24:34.000 299 26286.97 233.78 -19615.25 88888.00 2009-10-26 10:24:35.000 299 26286.97 233.78 -19615.22 99999.00 2009-10-26 10:24:36.000 299 26286.96 233.82 -19615.23 88888.00 2009-10-26 10:24:37.000 299 26286.96 233.82 -19615.22 88888.00 2009-10-26 10:24:38.000 299 26286.99 233.81 -19615.21 88888.00 2009-10-26 10:24:39.000 299 26286.97 233.82 -19615.20 88888.00 2009-10-26 10:24:40.000 299 26286.99 233.84 -19615.24 99999.00 2009-10-26 10:24:41.000 299 26287.01 233.85 -19615.23 88888.00 2009-10-26 10:24:42.000 299 26286.98 233.83 -19615.25 88888.00 2009-10-26 10:24:43.000 299 26286.96 233.82 -19615.26 88888.00 2009-10-26 10:24:44.000 299 26286.97 233.82 -19615.26 88888.00 2009-10-26 10:24:45.000 299 26286.96 233.86 -19615.24 99999.00 2009-10-26 10:24:46.000 299 26286.97 233.87 -19615.28 88888.00 2009-10-26 10:24:47.000 299 26286.98 233.83 -19615.29 88888.00 2009-10-26 10:24:48.000 299 26286.99 233.79 -19615.29 88888.00 2009-10-26 10:24:49.000 299 26287.03 233.79 -19615.25 88888.00 2009-10-26 10:24:50.000 299 26287.04 233.81 -19615.23 99999.00 2009-10-26 10:24:51.000 299 26287.06 233.84 -19615.25 88888.00 2009-10-26 10:24:52.000 299 26287.02 233.82 -19615.27 88888.00 2009-10-26 10:24:53.000 299 26286.96 233.82 -19615.25 88888.00 2009-10-26 10:24:54.000 299 26287.00 233.85 -19615.24 88888.00 2009-10-26 10:24:55.000 299 26286.99 233.86 -19615.25 99999.00 2009-10-26 10:24:56.000 299 26286.99 233.89 -19615.23 88888.00 2009-10-26 10:24:57.000 299 26286.97 233.86 -19615.21 88888.00 2009-10-26 10:24:58.000 299 26286.93 233.86 -19615.20 88888.00 2009-10-26 10:24:59.000 299 26286.96 233.87 -19615.21 88888.00 2009-10-26 10:25:00.000 299 26286.98 233.87 -19615.21 99999.00 2009-10-26 10:25:01.000 299 26287.02 233.92 -19615.21 88888.00 2009-10-26 10:25:02.000 299 26287.02 233.87 -19615.20 88888.00 2009-10-26 10:25:03.000 299 26286.99 233.82 -19615.19 88888.00 2009-10-26 10:25:04.000 299 26286.98 233.83 -19615.16 88888.00 2009-10-26 10:25:05.000 299 26286.99 233.85 -19615.22 99999.00 2009-10-26 10:25:06.000 299 26287.02 233.89 -19615.21 88888.00 2009-10-26 10:25:07.000 299 26287.02 233.88 -19615.19 88888.00 2009-10-26 10:25:08.000 299 26286.99 233.87 -19615.17 88888.00 2009-10-26 10:25:09.000 299 26287.01 233.89 -19615.19 88888.00 2009-10-26 10:25:10.000 299 26287.02 233.90 -19615.18 99999.00 2009-10-26 10:25:11.000 299 26287.04 233.93 -19615.16 88888.00 2009-10-26 10:25:12.000 299 26287.02 233.91 -19615.16 88888.00 2009-10-26 10:25:13.000 299 26287.01 233.92 -19615.18 88888.00 2009-10-26 10:25:14.000 299 26287.03 233.92 -19615.21 88888.00 2009-10-26 10:25:15.000 299 26287.02 233.94 -19615.20 99999.00 2009-10-26 10:25:16.000 299 26287.03 233.93 -19615.22 88888.00 2009-10-26 10:25:17.000 299 26287.05 233.87 -19615.25 88888.00 2009-10-26 10:25:18.000 299 26287.04 233.89 -19615.25 88888.00 2009-10-26 10:25:19.000 299 26287.07 233.91 -19615.25 88888.00 2009-10-26 10:25:20.000 299 26287.10 233.87 -19615.23 99999.00 2009-10-26 10:25:21.000 299 26287.12 233.90 -19615.19 88888.00 2009-10-26 10:25:22.000 299 26287.08 233.91 -19615.19 88888.00 2009-10-26 10:25:23.000 299 26287.05 233.91 -19615.23 88888.00 2009-10-26 10:25:24.000 299 26287.04 233.94 -19615.20 88888.00 2009-10-26 10:25:25.000 299 26287.08 233.94 -19615.20 99999.00 2009-10-26 10:25:26.000 299 26287.08 233.95 -19615.25 88888.00 2009-10-26 10:25:27.000 299 26287.08 233.96 -19615.22 88888.00 2009-10-26 10:25:28.000 299 26287.08 233.95 -19615.20 88888.00 2009-10-26 10:25:29.000 299 26287.07 233.90 -19615.16 88888.00 2009-10-26 10:25:30.000 299 26287.05 233.89 -19615.16 99999.00 2009-10-26 10:25:31.000 299 26287.04 233.93 -19615.17 88888.00 2009-10-26 10:25:32.000 299 26287.06 233.93 -19615.18 88888.00 2009-10-26 10:25:33.000 299 26287.07 233.85 -19615.19 88888.00 2009-10-26 10:25:34.000 299 26287.07 233.83 -19615.21 88888.00 2009-10-26 10:25:35.000 299 26287.08 233.85 -19615.24 99999.00 2009-10-26 10:25:36.000 299 26287.09 233.87 -19615.21 88888.00 2009-10-26 10:25:37.000 299 26287.08 233.85 -19615.21 88888.00 2009-10-26 10:25:38.000 299 26287.06 233.84 -19615.22 88888.00 2009-10-26 10:25:39.000 299 26287.08 233.84 -19615.19 88888.00 2009-10-26 10:25:40.000 299 26287.09 233.87 -19615.19 99999.00 2009-10-26 10:25:41.000 299 26287.04 233.91 -19615.18 88888.00 2009-10-26 10:25:42.000 299 26287.03 233.85 -19615.18 88888.00 2009-10-26 10:25:43.000 299 26287.03 233.83 -19615.17 88888.00 2009-10-26 10:25:44.000 299 26287.02 233.85 -19615.17 88888.00 2009-10-26 10:25:45.000 299 26287.03 233.89 -19615.17 99999.00 2009-10-26 10:25:46.000 299 26287.03 233.92 -19615.22 88888.00 2009-10-26 10:25:47.000 299 26287.02 233.91 -19615.21 88888.00 2009-10-26 10:25:48.000 299 26287.04 233.89 -19615.18 88888.00 2009-10-26 10:25:49.000 299 26287.08 233.90 -19615.20 88888.00 2009-10-26 10:25:50.000 299 26287.06 233.92 -19615.22 99999.00 2009-10-26 10:25:51.000 299 26287.04 233.92 -19615.19 88888.00 2009-10-26 10:25:52.000 299 26287.03 233.94 -19615.18 88888.00 2009-10-26 10:25:53.000 299 26287.05 233.96 -19615.18 88888.00 2009-10-26 10:25:54.000 299 26287.09 233.97 -19615.16 88888.00 2009-10-26 10:25:55.000 299 26287.08 233.99 -19615.16 99999.00 2009-10-26 10:25:56.000 299 26287.05 233.94 -19615.19 88888.00 2009-10-26 10:25:57.000 299 26287.05 233.92 -19615.18 88888.00 2009-10-26 10:25:58.000 299 26287.03 233.94 -19615.16 88888.00 2009-10-26 10:25:59.000 299 26287.06 233.94 -19615.19 88888.00 2009-10-26 10:26:00.000 299 26287.09 233.98 -19615.18 99999.00 2009-10-26 10:26:01.000 299 26287.12 234.00 -19615.16 88888.00 2009-10-26 10:26:02.000 299 26287.11 233.95 -19615.15 88888.00 2009-10-26 10:26:03.000 299 26287.10 233.92 -19615.16 88888.00 2009-10-26 10:26:04.000 299 26287.12 233.93 -19615.15 88888.00 2009-10-26 10:26:05.000 299 26287.15 233.96 -19615.13 99999.00 2009-10-26 10:26:06.000 299 26287.14 233.99 -19615.16 88888.00 2009-10-26 10:26:07.000 299 26287.17 233.94 -19615.16 88888.00 2009-10-26 10:26:08.000 299 26287.14 233.93 -19615.13 88888.00 2009-10-26 10:26:09.000 299 26287.15 233.93 -19615.10 88888.00 2009-10-26 10:26:10.000 299 26287.18 233.99 -19615.12 99999.00 2009-10-26 10:26:11.000 299 26287.22 234.03 -19615.15 88888.00 2009-10-26 10:26:12.000 299 26287.23 234.02 -19615.16 88888.00 2009-10-26 10:26:13.000 299 26287.23 234.03 -19615.13 88888.00 2009-10-26 10:26:14.000 299 26287.23 234.01 -19615.16 88888.00 2009-10-26 10:26:15.000 299 26287.24 234.01 -19615.16 99999.00 2009-10-26 10:26:16.000 299 26287.26 234.04 -19615.11 88888.00 2009-10-26 10:26:17.000 299 26287.22 234.02 -19615.12 88888.00 2009-10-26 10:26:18.000 299 26287.20 233.97 -19615.14 88888.00 2009-10-26 10:26:19.000 299 26287.25 233.97 -19615.17 88888.00 2009-10-26 10:26:20.000 299 26287.25 234.00 -19615.15 99999.00 2009-10-26 10:26:21.000 299 26287.27 234.05 -19615.17 88888.00 2009-10-26 10:26:22.000 299 26287.29 234.05 -19615.16 88888.00 2009-10-26 10:26:23.000 299 26287.30 234.01 -19615.14 88888.00 2009-10-26 10:26:24.000 299 26287.28 233.99 -19615.13 88888.00 2009-10-26 10:26:25.000 299 26287.31 233.98 -19615.17 99999.00 2009-10-26 10:26:26.000 299 26287.32 234.02 -19615.18 88888.00 2009-10-26 10:26:27.000 299 26287.29 233.98 -19615.16 88888.00 2009-10-26 10:26:28.000 299 26287.29 233.94 -19615.15 88888.00 2009-10-26 10:26:29.000 299 26287.28 233.93 -19615.12 88888.00 2009-10-26 10:26:30.000 299 26287.28 233.99 -19615.12 99999.00 2009-10-26 10:26:31.000 299 26287.31 234.04 -19615.14 88888.00 2009-10-26 10:26:32.000 299 26287.32 234.01 -19615.13 88888.00 2009-10-26 10:26:33.000 299 26287.30 233.99 -19615.14 88888.00 2009-10-26 10:26:34.000 299 26287.30 233.98 -19615.15 88888.00 2009-10-26 10:26:35.000 299 26287.30 234.04 -19615.16 99999.00 2009-10-26 10:26:36.000 299 26287.28 234.06 -19615.18 88888.00 2009-10-26 10:26:37.000 299 26287.28 234.04 -19615.15 88888.00 2009-10-26 10:26:38.000 299 26287.26 234.01 -19615.15 88888.00 2009-10-26 10:26:39.000 299 26287.26 234.00 -19615.11 88888.00 2009-10-26 10:26:40.000 299 26287.23 234.04 -19615.14 99999.00 2009-10-26 10:26:41.000 299 26287.20 234.04 -19615.12 88888.00 2009-10-26 10:26:42.000 299 26287.19 234.00 -19615.11 88888.00 2009-10-26 10:26:43.000 299 26287.16 233.99 -19615.15 88888.00 2009-10-26 10:26:44.000 299 26287.17 234.01 -19615.11 88888.00 2009-10-26 10:26:45.000 299 26287.16 234.04 -19615.12 99999.00 2009-10-26 10:26:46.000 299 26287.19 234.06 -19615.15 88888.00 2009-10-26 10:26:47.000 299 26287.16 233.99 -19615.13 88888.00 2009-10-26 10:26:48.000 299 26287.14 233.97 -19615.13 88888.00 2009-10-26 10:26:49.000 299 26287.16 233.98 -19615.11 88888.00 2009-10-26 10:26:50.000 299 26287.15 234.02 -19615.10 99999.00 2009-10-26 10:26:51.000 299 26287.15 234.07 -19615.09 88888.00 2009-10-26 10:26:52.000 299 26287.13 234.01 -19615.13 88888.00 2009-10-26 10:26:53.000 299 26287.12 233.99 -19615.16 88888.00 2009-10-26 10:26:54.000 299 26287.09 234.00 -19615.19 88888.00 2009-10-26 10:26:55.000 299 26287.10 234.04 -19615.18 99999.00 2009-10-26 10:26:56.000 299 26287.15 234.08 -19615.16 88888.00 2009-10-26 10:26:57.000 299 26287.14 234.03 -19615.17 88888.00 2009-10-26 10:26:58.000 299 26287.11 234.01 -19615.15 88888.00 2009-10-26 10:26:59.000 299 26287.09 234.02 -19615.17 88888.00 2009-10-26 10:27:00.000 299 26287.10 234.05 -19615.13 99999.00 2009-10-26 10:27:01.000 299 26287.08 234.07 -19615.14 88888.00 2009-10-26 10:27:02.000 299 26287.09 234.05 -19615.16 88888.00 2009-10-26 10:27:03.000 299 26287.07 234.03 -19615.15 88888.00 2009-10-26 10:27:04.000 299 26287.06 234.03 -19615.14 88888.00 2009-10-26 10:27:05.000 299 26287.07 234.00 -19615.14 99999.00 2009-10-26 10:27:06.000 299 26287.09 233.99 -19615.14 88888.00 2009-10-26 10:27:07.000 299 26287.10 234.00 -19615.15 88888.00 2009-10-26 10:27:08.000 299 26287.08 233.97 -19615.14 88888.00 2009-10-26 10:27:09.000 299 26287.04 233.96 -19615.13 88888.00 2009-10-26 10:27:10.000 299 26287.04 234.03 -19615.11 99999.00 2009-10-26 10:27:11.000 299 26287.08 234.04 -19615.16 88888.00 2009-10-26 10:27:12.000 299 26287.09 234.01 -19615.17 88888.00 2009-10-26 10:27:13.000 299 26287.08 233.98 -19615.16 88888.00 2009-10-26 10:27:14.000 299 26287.05 234.02 -19615.15 88888.00 2009-10-26 10:27:15.000 299 26287.05 234.03 -19615.17 99999.00 2009-10-26 10:27:16.000 299 26287.06 234.02 -19615.17 88888.00 2009-10-26 10:27:17.000 299 26287.10 234.05 -19615.18 88888.00 2009-10-26 10:27:18.000 299 26287.11 234.01 -19615.21 88888.00 2009-10-26 10:27:19.000 299 26287.11 234.01 -19615.17 88888.00 2009-10-26 10:27:20.000 299 26287.11 234.07 -19615.20 99999.00 2009-10-26 10:27:21.000 299 26287.11 234.05 -19615.21 88888.00 2009-10-26 10:27:22.000 299 26287.07 234.04 -19615.17 88888.00 2009-10-26 10:27:23.000 299 26287.10 234.03 -19615.18 88888.00 2009-10-26 10:27:24.000 299 26287.10 234.07 -19615.19 88888.00 2009-10-26 10:27:25.000 299 26287.16 234.10 -19615.20 99999.00 2009-10-26 10:27:26.000 299 26287.17 234.10 -19615.20 88888.00 2009-10-26 10:27:27.000 299 26287.15 234.10 -19615.21 88888.00 2009-10-26 10:27:28.000 299 26287.15 234.07 -19615.21 88888.00 2009-10-26 10:27:29.000 299 26287.17 234.02 -19615.22 88888.00 2009-10-26 10:27:30.000 299 26287.18 234.04 -19615.25 99999.00 2009-10-26 10:27:31.000 299 26287.16 234.06 -19615.26 88888.00 2009-10-26 10:27:32.000 299 26287.19 234.05 -19615.25 88888.00 2009-10-26 10:27:33.000 299 26287.19 234.03 -19615.23 88888.00 2009-10-26 10:27:34.000 299 26287.18 234.04 -19615.22 88888.00 2009-10-26 10:27:35.000 299 26287.18 234.07 -19615.22 99999.00 2009-10-26 10:27:36.000 299 26287.19 234.09 -19615.22 88888.00 2009-10-26 10:27:37.000 299 26287.21 234.03 -19615.20 88888.00 2009-10-26 10:27:38.000 299 26287.20 234.00 -19615.19 88888.00 2009-10-26 10:27:39.000 299 26287.22 234.01 -19615.17 88888.00 2009-10-26 10:27:40.000 299 26287.23 234.02 -19615.18 99999.00 2009-10-26 10:27:41.000 299 26287.24 234.05 -19615.17 88888.00 2009-10-26 10:27:42.000 299 26287.22 234.02 -19615.17 88888.00 2009-10-26 10:27:43.000 299 26287.19 233.97 -19615.20 88888.00 2009-10-26 10:27:44.000 299 26287.21 233.95 -19615.18 88888.00 2009-10-26 10:27:45.000 299 26287.23 234.00 -19615.20 99999.00 2009-10-26 10:27:46.000 299 26287.22 234.06 -19615.19 88888.00 2009-10-26 10:27:47.000 299 26287.25 234.05 -19615.17 88888.00 2009-10-26 10:27:48.000 299 26287.27 234.02 -19615.14 88888.00 2009-10-26 10:27:49.000 299 26287.24 234.01 -19615.12 88888.00 2009-10-26 10:27:50.000 299 26287.27 234.06 -19615.14 99999.00 2009-10-26 10:27:51.000 299 26287.27 234.09 -19615.14 88888.00 2009-10-26 10:27:52.000 299 26287.23 234.06 -19615.15 88888.00 2009-10-26 10:27:53.000 299 26287.22 234.00 -19615.11 88888.00 2009-10-26 10:27:54.000 299 26287.22 234.00 -19615.13 88888.00 2009-10-26 10:27:55.000 299 26287.22 234.05 -19615.13 99999.00 2009-10-26 10:27:56.000 299 26287.25 234.07 -19615.10 88888.00 2009-10-26 10:27:57.000 299 26287.24 234.04 -19615.10 88888.00 2009-10-26 10:27:58.000 299 26287.23 234.04 -19615.14 88888.00 2009-10-26 10:27:59.000 299 26287.21 234.02 -19615.15 88888.00 2009-10-26 10:28:00.000 299 26287.22 234.01 -19615.18 99999.00 2009-10-26 10:28:01.000 299 26287.20 234.04 -19615.18 88888.00 2009-10-26 10:28:02.000 299 26287.19 234.04 -19615.14 88888.00 2009-10-26 10:28:03.000 299 26287.16 233.99 -19615.13 88888.00 2009-10-26 10:28:04.000 299 26287.18 233.97 -19615.15 88888.00 2009-10-26 10:28:05.000 299 26287.19 234.03 -19615.14 99999.00 2009-10-26 10:28:06.000 299 26287.19 234.06 -19615.13 88888.00 2009-10-26 10:28:07.000 299 26287.16 234.03 -19615.15 88888.00 2009-10-26 10:28:08.000 299 26287.15 234.02 -19615.18 88888.00 2009-10-26 10:28:09.000 299 26287.15 234.02 -19615.17 88888.00 2009-10-26 10:28:10.000 299 26287.14 234.01 -19615.14 99999.00 2009-10-26 10:28:11.000 299 26287.15 234.05 -19615.16 88888.00 2009-10-26 10:28:12.000 299 26287.12 234.03 -19615.17 88888.00 2009-10-26 10:28:13.000 299 26287.08 233.99 -19615.14 88888.00 2009-10-26 10:28:14.000 299 26287.08 233.98 -19615.14 88888.00 2009-10-26 10:28:15.000 299 26287.06 234.01 -19615.15 99999.00 2009-10-26 10:28:16.000 299 26287.03 234.03 -19615.17 88888.00 2009-10-26 10:28:17.000 299 26287.04 234.03 -19615.17 88888.00 2009-10-26 10:28:18.000 299 26287.03 233.99 -19615.14 88888.00 2009-10-26 10:28:19.000 299 26286.99 234.01 -19615.13 88888.00 2009-10-26 10:28:20.000 299 26287.01 234.05 -19615.16 99999.00 2009-10-26 10:28:21.000 299 26287.00 234.05 -19615.17 88888.00 2009-10-26 10:28:22.000 299 26287.01 234.04 -19615.20 88888.00 2009-10-26 10:28:23.000 299 26287.00 234.00 -19615.15 88888.00 2009-10-26 10:28:24.000 299 26286.95 234.01 -19615.15 88888.00 2009-10-26 10:28:25.000 299 26286.97 234.04 -19615.17 99999.00 2009-10-26 10:28:26.000 299 26286.97 234.04 -19615.21 88888.00 2009-10-26 10:28:27.000 299 26286.98 234.02 -19615.23 88888.00 2009-10-26 10:28:28.000 299 26286.95 234.01 -19615.19 88888.00 2009-10-26 10:28:29.000 299 26286.95 234.00 -19615.17 88888.00 2009-10-26 10:28:30.000 299 26286.94 234.06 -19615.17 99999.00 2009-10-26 10:28:31.000 299 26286.95 234.07 -19615.18 88888.00 2009-10-26 10:28:32.000 299 26286.97 234.04 -19615.18 88888.00 2009-10-26 10:28:33.000 299 26286.98 234.02 -19615.19 88888.00 2009-10-26 10:28:34.000 299 26286.98 234.03 -19615.19 88888.00 2009-10-26 10:28:35.000 299 26287.01 234.02 -19615.22 99999.00 2009-10-26 10:28:36.000 299 26287.03 234.04 -19615.26 88888.00 2009-10-26 10:28:37.000 299 26286.99 234.06 -19615.23 88888.00 2009-10-26 10:28:38.000 299 26286.92 234.04 -19615.24 88888.00 2009-10-26 10:28:39.000 299 26286.91 234.04 -19615.25 88888.00 2009-10-26 10:28:40.000 299 26286.93 234.04 -19615.22 99999.00 2009-10-26 10:28:41.000 299 26286.96 234.09 -19615.23 88888.00 2009-10-26 10:28:42.000 299 26286.96 234.08 -19615.23 88888.00 2009-10-26 10:28:43.000 299 26286.96 234.09 -19615.23 88888.00 2009-10-26 10:28:44.000 299 26286.94 234.08 -19615.19 88888.00 2009-10-26 10:28:45.000 299 26286.95 234.10 -19615.21 99999.00 2009-10-26 10:28:46.000 299 26286.94 234.16 -19615.24 88888.00 2009-10-26 10:28:47.000 299 26286.94 234.12 -19615.21 88888.00 2009-10-26 10:28:48.000 299 26286.95 234.07 -19615.19 88888.00 2009-10-26 10:28:49.000 299 26286.99 234.06 -19615.21 88888.00 2009-10-26 10:28:50.000 299 26286.97 234.04 -19615.21 99999.00 2009-10-26 10:28:51.000 299 26286.95 234.07 -19615.18 88888.00 2009-10-26 10:28:52.000 299 26286.94 234.05 -19615.19 88888.00 2009-10-26 10:28:53.000 299 26286.97 234.05 -19615.23 88888.00 2009-10-26 10:28:54.000 299 26286.97 234.07 -19615.25 88888.00 2009-10-26 10:28:55.000 299 26286.99 234.10 -19615.26 99999.00 2009-10-26 10:28:56.000 299 26286.97 234.14 -19615.24 88888.00 2009-10-26 10:28:57.000 299 26286.97 234.11 -19615.21 88888.00 2009-10-26 10:28:58.000 299 26287.01 234.11 -19615.21 88888.00 2009-10-26 10:28:59.000 299 26287.03 234.09 -19615.19 88888.00 2009-10-26 10:29:00.000 299 26287.00 234.11 -19615.15 99999.00 2009-10-26 10:29:01.000 299 26286.98 234.10 -19615.15 88888.00 2009-10-26 10:29:02.000 299 26286.96 234.08 -19615.17 88888.00 2009-10-26 10:29:03.000 299 26287.00 234.03 -19615.15 88888.00 2009-10-26 10:29:04.000 299 26286.99 234.06 -19615.15 88888.00 2009-10-26 10:29:05.000 299 26287.01 234.08 -19615.15 99999.00 2009-10-26 10:29:06.000 299 26287.02 234.11 -19615.15 88888.00 2009-10-26 10:29:07.000 299 26287.00 234.06 -19615.12 88888.00 2009-10-26 10:29:08.000 299 26286.95 234.04 -19615.10 88888.00 2009-10-26 10:29:09.000 299 26286.96 234.07 -19615.12 88888.00 2009-10-26 10:29:10.000 299 26287.00 234.12 -19615.15 99999.00 2009-10-26 10:29:11.000 299 26287.03 234.13 -19615.14 88888.00 2009-10-26 10:29:12.000 299 26287.00 234.13 -19615.12 88888.00 2009-10-26 10:29:13.000 299 26286.99 234.09 -19615.11 88888.00 2009-10-26 10:29:14.000 299 26287.02 234.08 -19615.16 88888.00 2009-10-26 10:29:15.000 299 26287.06 234.09 -19615.20 99999.00 2009-10-26 10:29:16.000 299 26287.07 234.15 -19615.19 88888.00 2009-10-26 10:29:17.000 299 26287.03 234.13 -19615.18 88888.00 2009-10-26 10:29:18.000 299 26287.04 234.10 -19615.18 88888.00 2009-10-26 10:29:19.000 299 26287.05 234.10 -19615.17 88888.00 2009-10-26 10:29:20.000 299 26287.02 234.13 -19615.16 99999.00 2009-10-26 10:29:21.000 299 26287.04 234.18 -19615.15 88888.00 2009-10-26 10:29:22.000 299 26287.06 234.15 -19615.19 88888.00 2009-10-26 10:29:23.000 299 26287.08 234.12 -19615.16 88888.00 2009-10-26 10:29:24.000 299 26287.09 234.09 -19615.16 88888.00 2009-10-26 10:29:25.000 299 26287.06 234.11 -19615.18 99999.00 2009-10-26 10:29:26.000 299 26287.04 234.15 -19615.16 88888.00 2009-10-26 10:29:27.000 299 26287.04 234.15 -19615.15 88888.00 2009-10-26 10:29:28.000 299 26287.01 234.10 -19615.15 88888.00 2009-10-26 10:29:29.000 299 26286.99 234.06 -19615.18 88888.00 2009-10-26 10:29:30.000 299 26287.00 234.13 -19615.18 99999.00 2009-10-26 10:29:31.000 299 26287.01 234.14 -19615.18 88888.00 2009-10-26 10:29:32.000 299 26287.01 234.13 -19615.19 88888.00 2009-10-26 10:29:33.000 299 26287.00 234.13 -19615.17 88888.00 2009-10-26 10:29:34.000 299 26287.02 234.15 -19615.19 88888.00 2009-10-26 10:29:35.000 299 26286.99 234.16 -19615.19 99999.00 2009-10-26 10:29:36.000 299 26287.01 234.18 -19615.18 88888.00 2009-10-26 10:29:37.000 299 26287.02 234.18 -19615.18 88888.00 2009-10-26 10:29:38.000 299 26287.04 234.13 -19615.21 88888.00 2009-10-26 10:29:39.000 299 26286.97 234.12 -19615.18 88888.00 2009-10-26 10:29:40.000 299 26286.96 234.15 -19615.16 99999.00 2009-10-26 10:29:41.000 299 26287.02 234.20 -19615.15 88888.00 2009-10-26 10:29:42.000 299 26287.02 234.14 -19615.16 88888.00 2009-10-26 10:29:43.000 299 26287.01 234.12 -19615.14 88888.00 2009-10-26 10:29:44.000 299 26286.98 234.13 -19615.14 88888.00 2009-10-26 10:29:45.000 299 26287.01 234.15 -19615.12 99999.00 2009-10-26 10:29:46.000 299 26287.01 234.20 -19615.11 88888.00 2009-10-26 10:29:47.000 299 26287.00 234.20 -19615.14 88888.00 2009-10-26 10:29:48.000 299 26287.01 234.18 -19615.15 88888.00 2009-10-26 10:29:49.000 299 26287.01 234.21 -19615.16 88888.00 2009-10-26 10:29:50.000 299 26287.02 234.22 -19615.16 99999.00 2009-10-26 10:29:51.000 299 26287.01 234.17 -19615.15 88888.00 2009-10-26 10:29:52.000 299 26287.01 234.13 -19615.14 88888.00 2009-10-26 10:29:53.000 299 26287.01 234.11 -19615.15 88888.00 2009-10-26 10:29:54.000 299 26286.99 234.13 -19615.11 88888.00 2009-10-26 10:29:55.000 299 26286.98 234.19 -19615.15 99999.00 2009-10-26 10:29:56.000 299 26287.01 234.23 -19615.18 88888.00 2009-10-26 10:29:57.000 299 26287.03 234.20 -19615.15 88888.00 2009-10-26 10:29:58.000 299 26287.02 234.19 -19615.13 88888.00 2009-10-26 10:29:59.000 299 26287.06 234.18 -19615.16 88888.00 2009-10-26 10:30:00.000 299 26287.05 234.19 -19615.21 99999.00 2009-10-26 10:30:01.000 299 26286.99 234.20 -19615.17 88888.00 2009-10-26 10:30:02.000 299 26286.97 234.21 -19615.16 88888.00 2009-10-26 10:30:03.000 299 26286.93 234.17 -19615.16 88888.00 2009-10-26 10:30:04.000 299 26286.95 234.20 -19615.17 88888.00 2009-10-26 10:30:05.000 299 26286.93 234.23 -19615.19 99999.00 2009-10-26 10:30:06.000 299 26286.90 234.24 -19615.17 88888.00 2009-10-26 10:30:07.000 299 26286.89 234.23 -19615.16 88888.00 2009-10-26 10:30:08.000 299 26286.89 234.20 -19615.15 88888.00 2009-10-26 10:30:09.000 299 26286.88 234.19 -19615.13 88888.00 2009-10-26 10:30:10.000 299 26286.88 234.21 -19615.16 99999.00 2009-10-26 10:30:11.000 299 26286.86 234.25 -19615.20 88888.00 2009-10-26 10:30:12.000 299 26286.86 234.25 -19615.21 88888.00 2009-10-26 10:30:13.000 299 26286.86 234.25 -19615.21 88888.00 2009-10-26 10:30:14.000 299 26286.82 234.24 -19615.20 88888.00 2009-10-26 10:30:15.000 299 26286.78 234.24 -19615.21 99999.00 2009-10-26 10:30:16.000 299 26286.80 234.25 -19615.21 88888.00 2009-10-26 10:30:17.000 299 26286.84 234.25 -19615.23 88888.00 2009-10-26 10:30:18.000 299 26286.81 234.24 -19615.21 88888.00 2009-10-26 10:30:19.000 299 26286.78 234.24 -19615.19 88888.00 2009-10-26 10:30:20.000 299 26286.78 234.27 -19615.18 99999.00 2009-10-26 10:30:21.000 299 26286.77 234.33 -19615.21 88888.00 2009-10-26 10:30:22.000 299 26286.77 234.29 -19615.19 88888.00 2009-10-26 10:30:23.000 299 26286.79 234.24 -19615.16 88888.00 2009-10-26 10:30:24.000 299 26286.80 234.26 -19615.13 88888.00 2009-10-26 10:30:25.000 299 26286.81 234.30 -19615.14 99999.00 2009-10-26 10:30:26.000 299 26286.80 234.33 -19615.19 88888.00 2009-10-26 10:30:27.000 299 26286.81 234.31 -19615.23 88888.00 2009-10-26 10:30:28.000 299 26286.80 234.30 -19615.23 88888.00 2009-10-26 10:30:29.000 299 26286.82 234.31 -19615.22 88888.00 2009-10-26 10:30:30.000 299 26286.86 234.34 -19615.20 99999.00 2009-10-26 10:30:31.000 299 26286.84 234.36 -19615.22 88888.00 2009-10-26 10:30:32.000 299 26286.83 234.35 -19615.21 88888.00 2009-10-26 10:30:33.000 299 26286.85 234.35 -19615.20 88888.00 2009-10-26 10:30:34.000 299 26286.87 234.35 -19615.17 88888.00 2009-10-26 10:30:35.000 299 26286.87 234.34 -19615.19 99999.00 2009-10-26 10:30:36.000 299 26286.86 234.34 -19615.19 88888.00 2009-10-26 10:30:37.000 299 26286.92 234.33 -19615.21 88888.00 2009-10-26 10:30:38.000 299 26286.95 234.29 -19615.21 88888.00 2009-10-26 10:30:39.000 299 26286.92 234.32 -19615.21 88888.00 2009-10-26 10:30:40.000 299 26286.93 234.36 -19615.19 99999.00 2009-10-26 10:30:41.000 299 26286.95 234.37 -19615.18 88888.00 2009-10-26 10:30:42.000 299 26286.97 234.38 -19615.16 88888.00 2009-10-26 10:30:43.000 299 26286.99 234.38 -19615.15 88888.00 2009-10-26 10:30:44.000 299 26287.00 234.35 -19615.16 88888.00 2009-10-26 10:30:45.000 299 26286.99 234.37 -19615.15 99999.00 2009-10-26 10:30:46.000 299 26286.97 234.40 -19615.11 88888.00 2009-10-26 10:30:47.000 299 26286.97 234.38 -19615.12 88888.00 2009-10-26 10:30:48.000 299 26286.99 234.36 -19615.11 88888.00 2009-10-26 10:30:49.000 299 26286.96 234.36 -19615.13 88888.00 2009-10-26 10:30:50.000 299 26287.01 234.39 -19615.16 99999.00 2009-10-26 10:30:51.000 299 26287.05 234.43 -19615.15 88888.00 2009-10-26 10:30:52.000 299 26287.02 234.41 -19615.16 88888.00 2009-10-26 10:30:53.000 299 26287.04 234.38 -19615.16 88888.00 2009-10-26 10:30:54.000 299 26287.06 234.40 -19615.15 88888.00 2009-10-26 10:30:55.000 299 26287.07 234.39 -19615.14 99999.00 2009-10-26 10:30:56.000 299 26287.09 234.40 -19615.12 88888.00 2009-10-26 10:30:57.000 299 26287.13 234.40 -19615.13 88888.00 2009-10-26 10:30:58.000 299 26287.10 234.39 -19615.12 88888.00 2009-10-26 10:30:59.000 299 26287.08 234.38 -19615.12 88888.00 2009-10-26 10:31:00.000 299 26287.04 234.40 -19615.12 99999.00 2009-10-26 10:31:01.000 299 26287.06 234.43 -19615.15 88888.00 2009-10-26 10:31:02.000 299 26287.05 234.42 -19615.13 88888.00 2009-10-26 10:31:03.000 299 26287.04 234.36 -19615.14 88888.00 2009-10-26 10:31:04.000 299 26287.03 234.37 -19615.12 88888.00 2009-10-26 10:31:05.000 299 26287.04 234.40 -19615.12 99999.00 2009-10-26 10:31:06.000 299 26287.06 234.44 -19615.16 88888.00 2009-10-26 10:31:07.000 299 26287.07 234.43 -19615.20 88888.00 2009-10-26 10:31:08.000 299 26287.05 234.42 -19615.21 88888.00 2009-10-26 10:31:09.000 299 26287.04 234.42 -19615.19 88888.00 2009-10-26 10:31:10.000 299 26287.02 234.43 -19615.19 99999.00 2009-10-26 10:31:11.000 299 26287.04 234.48 -19615.19 88888.00 2009-10-26 10:31:12.000 299 26287.03 234.47 -19615.19 88888.00 2009-10-26 10:31:13.000 299 26287.02 234.47 -19615.17 88888.00 2009-10-26 10:31:14.000 299 26287.03 234.44 -19615.16 88888.00 2009-10-26 10:31:15.000 299 26287.04 234.46 -19615.17 99999.00 2009-10-26 10:31:16.000 299 26287.06 234.50 -19615.19 88888.00 2009-10-26 10:31:17.000 299 26287.03 234.47 -19615.15 88888.00 2009-10-26 10:31:18.000 299 26287.03 234.45 -19615.13 88888.00 2009-10-26 10:31:19.000 299 26287.02 234.45 -19615.12 88888.00 2009-10-26 10:31:20.000 299 26287.01 234.50 -19615.14 99999.00 2009-10-26 10:31:21.000 299 26287.03 234.50 -19615.18 88888.00 2009-10-26 10:31:22.000 299 26286.99 234.49 -19615.14 88888.00 2009-10-26 10:31:23.000 299 26286.98 234.50 -19615.14 88888.00 2009-10-26 10:31:24.000 299 26286.99 234.50 -19615.16 88888.00 2009-10-26 10:31:25.000 299 26286.98 234.50 -19615.15 99999.00 2009-10-26 10:31:26.000 299 26286.96 234.52 -19615.15 88888.00 2009-10-26 10:31:27.000 299 26286.96 234.50 -19615.13 88888.00 2009-10-26 10:31:28.000 299 26286.94 234.49 -19615.12 88888.00 2009-10-26 10:31:29.000 299 26286.90 234.51 -19615.10 88888.00 2009-10-26 10:31:30.000 299 26286.89 234.53 -19615.13 99999.00 2009-10-26 10:31:31.000 299 26286.88 234.55 -19615.15 88888.00 2009-10-26 10:31:32.000 299 26286.86 234.51 -19615.18 88888.00 2009-10-26 10:31:33.000 299 26286.85 234.45 -19615.16 88888.00 2009-10-26 10:31:34.000 299 26286.83 234.46 -19615.14 88888.00 2009-10-26 10:31:35.000 299 26286.83 234.51 -19615.12 99999.00 2009-10-26 10:31:36.000 299 26286.83 234.54 -19615.09 88888.00 2009-10-26 10:31:37.000 299 26286.80 234.48 -19615.08 88888.00 2009-10-26 10:31:38.000 299 26286.80 234.47 -19615.13 88888.00 2009-10-26 10:31:39.000 299 26286.80 234.47 -19615.15 88888.00 2009-10-26 10:31:40.000 299 26286.82 234.52 -19615.14 99999.00 2009-10-26 10:31:41.000 299 26286.80 234.53 -19615.18 88888.00 2009-10-26 10:31:42.000 299 26286.80 234.52 -19615.15 88888.00 2009-10-26 10:31:43.000 299 26286.80 234.50 -19615.13 88888.00 2009-10-26 10:31:44.000 299 26286.74 234.49 -19615.12 88888.00 2009-10-26 10:31:45.000 299 26286.77 234.52 -19615.08 99999.00 2009-10-26 10:31:46.000 299 26286.81 234.53 -19615.07 88888.00 2009-10-26 10:31:47.000 299 26286.81 234.52 -19615.12 88888.00 2009-10-26 10:31:48.000 299 26286.80 234.51 -19615.14 88888.00 2009-10-26 10:31:49.000 299 26286.79 234.49 -19615.13 88888.00 2009-10-26 10:31:50.000 299 26286.78 234.49 -19615.12 99999.00 2009-10-26 10:31:51.000 299 26286.83 234.52 -19615.10 88888.00 2009-10-26 10:31:52.000 299 26286.80 234.48 -19615.13 88888.00 2009-10-26 10:31:53.000 299 26286.78 234.48 -19615.16 88888.00 2009-10-26 10:31:54.000 299 26286.81 234.49 -19615.18 88888.00 2009-10-26 10:31:55.000 299 26286.83 234.52 -19615.13 99999.00 2009-10-26 10:31:56.000 299 26286.86 234.58 -19615.13 88888.00 2009-10-26 10:31:57.000 299 26286.87 234.59 -19615.13 88888.00 2009-10-26 10:31:58.000 299 26286.85 234.57 -19615.10 88888.00 2009-10-26 10:31:59.000 299 26286.84 234.56 -19615.08 88888.00 2009-10-26 10:32:00.000 299 26286.81 234.58 -19615.06 99999.00 2009-10-26 10:32:01.000 299 26286.87 234.61 -19615.08 88888.00 2009-10-26 10:32:02.000 299 26286.87 234.61 -19615.11 88888.00 2009-10-26 10:32:03.000 299 26286.88 234.60 -19615.10 88888.00 2009-10-26 10:32:04.000 299 26286.88 234.56 -19615.11 88888.00 2009-10-26 10:32:05.000 299 26286.89 234.59 -19615.13 99999.00 2009-10-26 10:32:06.000 299 26286.92 234.64 -19615.13 88888.00 2009-10-26 10:32:07.000 299 26286.92 234.63 -19615.12 88888.00 2009-10-26 10:32:08.000 299 26286.91 234.54 -19615.12 88888.00 2009-10-26 10:32:09.000 299 26286.92 234.52 -19615.12 88888.00 2009-10-26 10:32:10.000 299 26286.90 234.58 -19615.12 99999.00 2009-10-26 10:32:11.000 299 26286.91 234.60 -19615.14 88888.00 2009-10-26 10:32:12.000 299 26286.90 234.61 -19615.12 88888.00 2009-10-26 10:32:13.000 299 26286.90 234.63 -19615.10 88888.00 2009-10-26 10:32:14.000 299 26286.92 234.63 -19615.10 88888.00 2009-10-26 10:32:15.000 299 26286.89 234.64 -19615.10 99999.00 2009-10-26 10:32:16.000 299 26286.89 234.65 -19615.11 88888.00 2009-10-26 10:32:17.000 299 26286.91 234.62 -19615.06 88888.00 2009-10-26 10:32:18.000 299 26286.93 234.59 -19615.07 88888.00 2009-10-26 10:32:19.000 299 26286.92 234.59 -19615.07 88888.00 2009-10-26 10:32:20.000 299 26286.94 234.64 -19615.06 99999.00 2009-10-26 10:32:21.000 299 26286.94 234.68 -19615.04 88888.00 2009-10-26 10:32:22.000 299 26286.97 234.67 -19615.06 88888.00 2009-10-26 10:32:23.000 299 26287.01 234.64 -19615.06 88888.00 2009-10-26 10:32:24.000 299 26286.99 234.64 -19615.06 88888.00 2009-10-26 10:32:25.000 299 26286.99 234.66 -19615.07 99999.00 2009-10-26 10:32:26.000 299 26287.02 234.66 -19615.12 88888.00 2009-10-26 10:32:27.000 299 26287.01 234.62 -19615.09 88888.00 2009-10-26 10:32:28.000 299 26287.03 234.61 -19615.08 88888.00 2009-10-26 10:32:29.000 299 26287.03 234.62 -19615.07 88888.00 2009-10-26 10:32:30.000 299 26287.05 234.66 -19615.08 99999.00 2009-10-26 10:32:31.000 299 26287.05 234.71 -19615.07 88888.00 2009-10-26 10:32:32.000 299 26287.07 234.67 -19615.07 88888.00 2009-10-26 10:32:33.000 299 26287.02 234.63 -19615.10 88888.00 2009-10-26 10:32:34.000 299 26286.99 234.64 -19615.06 88888.00 2009-10-26 10:32:35.000 299 26287.04 234.68 -19615.07 99999.00 2009-10-26 10:32:36.000 299 26287.06 234.73 -19615.11 88888.00 2009-10-26 10:32:37.000 299 26287.05 234.67 -19615.09 88888.00 2009-10-26 10:32:38.000 299 26287.05 234.59 -19615.10 88888.00 2009-10-26 10:32:39.000 299 26287.06 234.56 -19615.09 88888.00 2009-10-26 10:32:40.000 299 26287.06 234.60 -19615.11 99999.00 2009-10-26 10:32:41.000 299 26287.05 234.64 -19615.07 88888.00 2009-10-26 10:32:42.000 299 26287.00 234.59 -19615.05 88888.00 2009-10-26 10:32:43.000 299 26287.00 234.58 -19615.05 88888.00 2009-10-26 10:32:44.000 299 26287.00 234.61 -19615.05 88888.00 2009-10-26 10:32:45.000 299 26286.97 234.65 -19615.06 99999.00 2009-10-26 10:32:46.000 299 26287.00 234.67 -19615.08 88888.00 2009-10-26 10:32:47.000 299 26286.97 234.62 -19615.11 88888.00 2009-10-26 10:32:48.000 299 26286.96 234.61 -19615.07 88888.00 2009-10-26 10:32:49.000 299 26286.96 234.63 -19615.07 88888.00 2009-10-26 10:32:50.000 299 26286.95 234.66 -19615.08 99999.00 2009-10-26 10:32:51.000 299 26286.96 234.68 -19615.07 88888.00 2009-10-26 10:32:52.000 299 26286.97 234.66 -19615.08 88888.00 2009-10-26 10:32:53.000 299 26286.95 234.63 -19615.08 88888.00 2009-10-26 10:32:54.000 299 26286.95 234.65 -19615.06 88888.00 2009-10-26 10:32:55.000 299 26286.93 234.70 -19615.08 99999.00 2009-10-26 10:32:56.000 299 26286.93 234.73 -19615.12 88888.00 2009-10-26 10:32:57.000 299 26286.91 234.70 -19615.12 88888.00 2009-10-26 10:32:58.000 299 26286.92 234.66 -19615.14 88888.00 2009-10-26 10:32:59.000 299 26286.94 234.68 -19615.13 88888.00 2009-10-26 10:33:00.000 299 26286.91 234.70 -19615.15 99999.00 2009-10-26 10:33:01.000 299 26286.92 234.72 -19615.13 88888.00 2009-10-26 10:33:02.000 299 26286.91 234.69 -19615.11 88888.00 2009-10-26 10:33:03.000 299 26286.91 234.69 -19615.08 88888.00 2009-10-26 10:33:04.000 299 26286.88 234.70 -19615.10 88888.00 2009-10-26 10:33:05.000 299 26286.89 234.71 -19615.11 99999.00 2009-10-26 10:33:06.000 299 26286.91 234.77 -19615.08 88888.00 2009-10-26 10:33:07.000 299 26286.88 234.76 -19615.07 88888.00 2009-10-26 10:33:08.000 299 26286.88 234.68 -19615.05 88888.00 2009-10-26 10:33:09.000 299 26286.91 234.68 -19615.04 88888.00 2009-10-26 10:33:10.000 299 26286.90 234.70 -19615.08 99999.00 2009-10-26 10:33:11.000 299 26286.89 234.70 -19615.08 88888.00 2009-10-26 10:33:12.000 299 26286.88 234.67 -19615.06 88888.00 2009-10-26 10:33:13.000 299 26286.87 234.66 -19615.03 88888.00 2009-10-26 10:33:14.000 299 26286.86 234.64 -19615.03 88888.00 2009-10-26 10:33:15.000 299 26286.86 234.67 -19615.01 99999.00 2009-10-26 10:33:16.000 299 26286.86 234.74 -19615.04 88888.00 2009-10-26 10:33:17.000 299 26286.87 234.72 -19615.04 88888.00 2009-10-26 10:33:18.000 299 26286.86 234.69 -19615.05 88888.00 2009-10-26 10:33:19.000 299 26286.84 234.64 -19615.04 88888.00 2009-10-26 10:33:20.000 299 26286.88 234.67 -19615.06 99999.00 2009-10-26 10:33:21.000 299 26286.89 234.70 -19615.05 88888.00 2009-10-26 10:33:22.000 299 26286.91 234.69 -19615.04 88888.00 2009-10-26 10:33:23.000 299 26286.90 234.69 -19615.04 88888.00 2009-10-26 10:33:24.000 299 26286.92 234.68 -19615.04 88888.00 2009-10-26 10:33:25.000 299 26286.93 234.71 -19615.03 99999.00 2009-10-26 10:33:26.000 299 26286.95 234.75 -19615.03 88888.00 2009-10-26 10:33:27.000 299 26286.99 234.71 -19615.01 88888.00 2009-10-26 10:33:28.000 299 26287.00 234.69 -19615.00 88888.00 2009-10-26 10:33:29.000 299 26286.99 234.70 -19615.01 88888.00 2009-10-26 10:33:30.000 299 26287.00 234.71 -19615.00 99999.00 2009-10-26 10:33:31.000 299 26287.03 234.71 -19615.03 88888.00 2009-10-26 10:33:32.000 299 26287.05 234.64 -19615.03 88888.00 2009-10-26 10:33:33.000 299 26287.06 234.63 -19615.04 88888.00 2009-10-26 10:33:34.000 299 26287.06 234.68 -19615.05 88888.00 2009-10-26 10:33:35.000 299 26287.06 234.71 -19615.03 99999.00 2009-10-26 10:33:36.000 299 26287.07 234.74 -19615.03 88888.00 2009-10-26 10:33:37.000 299 26287.07 234.71 -19615.02 88888.00 2009-10-26 10:33:38.000 299 26287.06 234.69 -19615.01 88888.00 2009-10-26 10:33:39.000 299 26287.09 234.68 -19615.04 88888.00 2009-10-26 10:33:40.000 299 26287.07 234.68 -19615.05 99999.00 2009-10-26 10:33:41.000 299 26287.09 234.73 -19615.07 88888.00 2009-10-26 10:33:42.000 299 26287.13 234.72 -19615.04 88888.00 2009-10-26 10:33:43.000 299 26287.12 234.69 -19615.01 88888.00 2009-10-26 10:33:44.000 299 26287.11 234.69 -19615.03 88888.00 2009-10-26 10:33:45.000 299 26287.12 234.71 -19615.07 99999.00 2009-10-26 10:33:46.000 299 26287.13 234.74 -19615.03 88888.00 2009-10-26 10:33:47.000 299 26287.13 234.71 -19615.06 88888.00 2009-10-26 10:33:48.000 299 26287.13 234.64 -19615.08 88888.00 2009-10-26 10:33:49.000 299 26287.12 234.69 -19615.05 88888.00 2009-10-26 10:33:50.000 299 26287.13 234.74 -19615.04 99999.00 2009-10-26 10:33:51.000 299 26287.15 234.76 -19615.06 88888.00 2009-10-26 10:33:52.000 299 26287.13 234.71 -19615.04 88888.00 2009-10-26 10:33:53.000 299 26287.13 234.71 -19615.04 88888.00 2009-10-26 10:33:54.000 299 26287.15 234.73 -19615.01 88888.00 2009-10-26 10:33:55.000 299 26287.15 234.75 -19615.03 99999.00 2009-10-26 10:33:56.000 299 26287.16 234.76 -19615.04 88888.00 2009-10-26 10:33:57.000 299 26287.16 234.76 -19615.02 88888.00 2009-10-26 10:33:58.000 299 26287.12 234.72 -19615.05 88888.00 2009-10-26 10:33:59.000 299 26287.12 234.70 -19615.05 88888.00 2009-10-26 10:34:00.000 299 26287.12 234.72 -19615.04 99999.00 2009-10-26 10:34:01.000 299 26287.13 234.75 -19615.05 88888.00 2009-10-26 10:34:02.000 299 26287.12 234.77 -19615.04 88888.00 2009-10-26 10:34:03.000 299 26287.12 234.75 -19615.07 88888.00 2009-10-26 10:34:04.000 299 26287.10 234.73 -19615.03 88888.00 2009-10-26 10:34:05.000 299 26287.09 234.74 -19615.05 99999.00 2009-10-26 10:34:06.000 299 26287.09 234.77 -19615.01 88888.00 2009-10-26 10:34:07.000 299 26287.13 234.76 -19615.01 88888.00 2009-10-26 10:34:08.000 299 26287.15 234.73 -19615.04 88888.00 2009-10-26 10:34:09.000 299 26287.15 234.71 -19615.05 88888.00 2009-10-26 10:34:10.000 299 26287.12 234.72 -19615.04 99999.00 2009-10-26 10:34:11.000 299 26287.11 234.74 -19615.04 88888.00 2009-10-26 10:34:12.000 299 26287.11 234.75 -19615.05 88888.00 2009-10-26 10:34:13.000 299 26287.11 234.69 -19615.05 88888.00 2009-10-26 10:34:14.000 299 26287.07 234.69 -19615.09 88888.00 2009-10-26 10:34:15.000 299 26287.08 234.73 -19615.07 99999.00 2009-10-26 10:34:16.000 299 26287.08 234.73 -19615.05 88888.00 2009-10-26 10:34:17.000 299 26287.11 234.73 -19615.04 88888.00 2009-10-26 10:34:18.000 299 26287.09 234.71 -19615.02 88888.00 2009-10-26 10:34:19.000 299 26287.06 234.69 -19615.00 88888.00 2009-10-26 10:34:20.000 299 26287.07 234.73 -19615.01 99999.00 2009-10-26 10:34:21.000 299 26287.07 234.75 -19614.99 88888.00 2009-10-26 10:34:22.000 299 26287.03 234.66 -19614.99 88888.00 2009-10-26 10:34:23.000 299 26287.01 234.66 -19615.00 88888.00 2009-10-26 10:34:24.000 299 26287.00 234.66 -19615.02 88888.00 2009-10-26 10:34:25.000 299 26286.99 234.70 -19615.02 99999.00 2009-10-26 10:34:26.000 299 26287.03 234.73 -19615.04 88888.00 2009-10-26 10:34:27.000 299 26287.03 234.72 -19615.02 88888.00 2009-10-26 10:34:28.000 299 26286.99 234.72 -19615.01 88888.00 2009-10-26 10:34:29.000 299 26287.01 234.69 -19615.02 88888.00 2009-10-26 10:34:30.000 299 26287.02 234.74 -19615.04 99999.00 2009-10-26 10:34:31.000 299 26286.99 234.75 -19615.06 88888.00 2009-10-26 10:34:32.000 299 26287.00 234.72 -19615.06 88888.00 2009-10-26 10:34:33.000 299 26287.01 234.75 -19615.04 88888.00 2009-10-26 10:34:34.000 299 26287.00 234.74 -19615.03 88888.00 2009-10-26 10:34:35.000 299 26286.98 234.75 -19615.03 99999.00 2009-10-26 10:34:36.000 299 26287.04 234.75 -19615.06 88888.00 2009-10-26 10:34:37.000 299 26287.05 234.75 -19615.04 88888.00 2009-10-26 10:34:38.000 299 26287.03 234.78 -19615.06 88888.00 2009-10-26 10:34:39.000 299 26287.01 234.79 -19615.05 88888.00 2009-10-26 10:34:40.000 299 26287.04 234.79 -19615.04 99999.00 2009-10-26 10:34:41.000 299 26287.05 234.81 -19615.06 88888.00 2009-10-26 10:34:42.000 299 26287.08 234.80 -19615.04 88888.00 2009-10-26 10:34:43.000 299 26287.08 234.80 -19615.04 88888.00 2009-10-26 10:34:44.000 299 26287.08 234.79 -19615.03 88888.00 2009-10-26 10:34:45.000 299 26287.11 234.80 -19615.03 99999.00 2009-10-26 10:34:46.000 299 26287.14 234.82 -19615.08 88888.00 2009-10-26 10:34:47.000 299 26287.12 234.76 -19615.09 88888.00 2009-10-26 10:34:48.000 299 26287.13 234.73 -19615.08 88888.00 2009-10-26 10:34:49.000 299 26287.17 234.74 -19615.06 88888.00 2009-10-26 10:34:50.000 299 26287.20 234.78 -19615.06 99999.00 2009-10-26 10:34:51.000 299 26287.21 234.81 -19615.02 88888.00 2009-10-26 10:34:52.000 299 26287.21 234.82 -19615.04 88888.00 2009-10-26 10:34:53.000 299 26287.22 234.80 -19615.04 88888.00 2009-10-26 10:34:54.000 299 26287.24 234.78 -19615.07 88888.00 2009-10-26 10:34:55.000 299 26287.23 234.80 -19615.09 99999.00 2009-10-26 10:34:56.000 299 26287.23 234.85 -19615.08 88888.00 2009-10-26 10:34:57.000 299 26287.21 234.83 -19615.08 88888.00 2009-10-26 10:34:58.000 299 26287.19 234.78 -19615.08 88888.00 2009-10-26 10:34:59.000 299 26287.17 234.80 -19615.08 88888.00 2009-10-26 10:35:00.000 299 26287.21 234.82 -19615.11 99999.00 2009-10-26 10:35:01.000 299 26287.24 234.86 -19615.13 88888.00 2009-10-26 10:35:02.000 299 26287.23 234.85 -19615.07 88888.00 2009-10-26 10:35:03.000 299 26287.24 234.86 -19615.06 88888.00 2009-10-26 10:35:04.000 299 26287.24 234.84 -19615.08 88888.00 2009-10-26 10:35:05.000 299 26287.23 234.85 -19615.07 99999.00 2009-10-26 10:35:06.000 299 26287.24 234.88 -19615.09 88888.00 2009-10-26 10:35:07.000 299 26287.24 234.84 -19615.08 88888.00 2009-10-26 10:35:08.000 299 26287.21 234.81 -19615.08 88888.00 2009-10-26 10:35:09.000 299 26287.22 234.81 -19615.06 88888.00 2009-10-26 10:35:10.000 299 26287.28 234.81 -19615.05 99999.00 2009-10-26 10:35:11.000 299 26287.27 234.83 -19615.06 88888.00 2009-10-26 10:35:12.000 299 26287.27 234.82 -19615.07 88888.00 2009-10-26 10:35:13.000 299 26287.26 234.77 -19615.05 88888.00 2009-10-26 10:35:14.000 299 26287.29 234.75 -19615.03 88888.00 2009-10-26 10:35:15.000 299 26287.33 234.81 -19615.02 99999.00 2009-10-26 10:35:16.000 299 26287.34 234.83 -19615.00 88888.00 2009-10-26 10:35:17.000 299 26287.31 234.85 -19615.01 88888.00 2009-10-26 10:35:18.000 299 26287.29 234.81 -19615.03 88888.00 2009-10-26 10:35:19.000 299 26287.32 234.78 -19615.01 88888.00 2009-10-26 10:35:20.000 299 26287.31 234.79 -19615.01 99999.00 2009-10-26 10:35:21.000 299 26287.33 234.81 -19615.01 88888.00 2009-10-26 10:35:22.000 299 26287.34 234.75 -19615.00 88888.00 2009-10-26 10:35:23.000 299 26287.31 234.76 -19614.97 88888.00 2009-10-26 10:35:24.000 299 26287.29 234.80 -19615.01 88888.00 2009-10-26 10:35:25.000 299 26287.29 234.83 -19615.02 99999.00 2009-10-26 10:35:26.000 299 26287.28 234.82 -19615.01 88888.00 2009-10-26 10:35:27.000 299 26287.26 234.80 -19615.03 88888.00 2009-10-26 10:35:28.000 299 26287.22 234.81 -19615.00 88888.00 2009-10-26 10:35:29.000 299 26287.25 234.79 -19615.01 88888.00 2009-10-26 10:35:30.000 299 26287.23 234.79 -19615.01 99999.00 2009-10-26 10:35:31.000 299 26287.23 234.80 -19615.04 88888.00 2009-10-26 10:35:32.000 299 26287.18 234.79 -19615.04 88888.00 2009-10-26 10:35:33.000 299 26287.17 234.79 -19615.05 88888.00 2009-10-26 10:35:34.000 299 26287.18 234.81 -19615.08 88888.00 2009-10-26 10:35:35.000 299 26287.17 234.84 -19615.12 99999.00 2009-10-26 10:35:36.000 299 26287.17 234.85 -19615.10 88888.00 2009-10-26 10:35:37.000 299 26287.19 234.77 -19615.07 88888.00 2009-10-26 10:35:38.000 299 26287.19 234.74 -19615.07 88888.00 2009-10-26 10:35:39.000 299 26287.17 234.77 -19615.08 88888.00 2009-10-26 10:35:40.000 299 26287.14 234.80 -19615.11 99999.00 2009-10-26 10:35:41.000 299 26287.15 234.83 -19615.06 88888.00 2009-10-26 10:35:42.000 299 26287.11 234.80 -19615.08 88888.00 2009-10-26 10:35:43.000 299 26287.10 234.79 -19615.05 88888.00 2009-10-26 10:35:44.000 299 26287.08 234.77 -19615.04 88888.00 2009-10-26 10:35:45.000 299 26287.10 234.83 -19615.05 99999.00 2009-10-26 10:35:46.000 299 26287.10 234.85 -19615.04 88888.00 2009-10-26 10:35:47.000 299 26287.10 234.86 -19615.02 88888.00 2009-10-26 10:35:48.000 299 26287.06 234.85 -19615.05 88888.00 2009-10-26 10:35:49.000 299 26287.08 234.85 -19615.01 88888.00 2009-10-26 10:35:50.000 299 26287.11 234.86 -19615.06 99999.00 2009-10-26 10:35:51.000 299 26287.13 234.93 -19615.08 88888.00 2009-10-26 10:35:52.000 299 26287.11 234.92 -19615.08 88888.00 2009-10-26 10:35:53.000 299 26287.11 234.87 -19615.10 88888.00 2009-10-26 10:35:54.000 299 26287.11 234.84 -19615.11 88888.00 2009-10-26 10:35:55.000 299 26287.11 234.88 -19615.12 99999.00 2009-10-26 10:35:56.000 299 26287.12 234.91 -19615.09 88888.00 2009-10-26 10:35:57.000 299 26287.13 234.87 -19615.06 88888.00 2009-10-26 10:35:58.000 299 26287.12 234.85 -19615.06 88888.00 2009-10-26 10:35:59.000 299 26287.08 234.88 -19615.06 88888.00 2009-10-26 10:36:00.000 299 26287.07 234.89 -19615.04 99999.00 2009-10-26 10:36:01.000 299 26287.09 234.92 -19615.06 88888.00 2009-10-26 10:36:02.000 299 26287.09 234.89 -19615.05 88888.00 2009-10-26 10:36:03.000 299 26287.08 234.86 -19615.02 88888.00 2009-10-26 10:36:04.000 299 26287.11 234.88 -19615.04 88888.00 2009-10-26 10:36:05.000 299 26287.13 234.91 -19615.07 99999.00 2009-10-26 10:36:06.000 299 26287.17 234.94 -19615.09 88888.00 2009-10-26 10:36:07.000 299 26287.14 234.90 -19615.06 88888.00 2009-10-26 10:36:08.000 299 26287.17 234.87 -19615.03 88888.00 2009-10-26 10:36:09.000 299 26287.15 234.88 -19615.02 88888.00 2009-10-26 10:36:10.000 299 26287.10 234.91 -19615.03 99999.00 2009-10-26 10:36:11.000 299 26287.13 234.92 -19615.03 88888.00 2009-10-26 10:36:12.000 299 26287.09 234.87 -19615.05 88888.00 2009-10-26 10:36:13.000 299 26287.06 234.90 -19615.06 88888.00 2009-10-26 10:36:14.000 299 26287.08 234.91 -19615.08 88888.00 2009-10-26 10:36:15.000 299 26287.05 234.94 -19615.08 99999.00 2009-10-26 10:36:16.000 299 26287.04 234.97 -19615.08 88888.00 2009-10-26 10:36:17.000 299 26287.02 234.97 -19615.09 88888.00 2009-10-26 10:36:18.000 299 26287.04 234.94 -19615.10 88888.00 2009-10-26 10:36:19.000 299 26287.03 234.89 -19615.05 88888.00 2009-10-26 10:36:20.000 299 26287.01 234.94 -19615.05 99999.00 2009-10-26 10:36:21.000 299 26286.99 234.93 -19615.03 88888.00 2009-10-26 10:36:22.000 299 26286.96 234.95 -19615.09 88888.00 2009-10-26 10:36:23.000 299 26286.97 234.94 -19615.10 88888.00 2009-10-26 10:36:24.000 299 26286.97 234.97 -19615.06 88888.00 2009-10-26 10:36:25.000 299 26286.97 235.03 -19615.06 99999.00 2009-10-26 10:36:26.000 299 26286.99 235.05 -19615.06 88888.00 2009-10-26 10:36:27.000 299 26286.95 234.99 -19615.03 88888.00 2009-10-26 10:36:28.000 299 26286.92 234.97 -19615.02 88888.00 2009-10-26 10:36:29.000 299 26286.88 234.98 -19615.01 88888.00 2009-10-26 10:36:30.000 299 26286.93 234.97 -19615.05 99999.00 2009-10-26 10:36:31.000 299 26286.96 234.96 -19615.06 88888.00 2009-10-26 10:36:32.000 299 26286.90 234.95 -19615.07 88888.00 2009-10-26 10:36:33.000 299 26286.88 234.95 -19615.08 88888.00 2009-10-26 10:36:34.000 299 26286.90 234.98 -19615.09 88888.00 2009-10-26 10:36:35.000 299 26286.89 235.02 -19615.04 99999.00 2009-10-26 10:36:36.000 299 26286.89 235.06 -19615.02 88888.00 2009-10-26 10:36:37.000 299 26286.87 235.05 -19615.06 88888.00 2009-10-26 10:36:38.000 299 26286.90 235.05 -19615.05 88888.00 2009-10-26 10:36:39.000 299 26286.91 235.00 -19615.04 88888.00 2009-10-26 10:36:40.000 299 26286.92 235.01 -19615.08 99999.00 2009-10-26 10:36:41.000 299 26286.93 235.04 -19615.06 88888.00 2009-10-26 10:36:42.000 299 26286.95 235.02 -19615.04 88888.00 2009-10-26 10:36:43.000 299 26286.93 234.98 -19615.01 88888.00 2009-10-26 10:36:44.000 299 26286.95 235.02 -19615.02 88888.00 2009-10-26 10:36:45.000 299 26286.92 235.06 -19615.03 99999.00 2009-10-26 10:36:46.000 299 26286.94 235.07 -19615.06 88888.00 2009-10-26 10:36:47.000 299 26286.97 235.03 -19615.04 88888.00 2009-10-26 10:36:48.000 299 26286.97 235.01 -19615.04 88888.00 2009-10-26 10:36:49.000 299 26286.97 235.03 -19615.04 88888.00 2009-10-26 10:36:50.000 299 26287.00 235.07 -19615.06 99999.00 2009-10-26 10:36:51.000 299 26287.03 235.08 -19615.01 88888.00 2009-10-26 10:36:52.000 299 26286.99 235.04 -19615.03 88888.00 2009-10-26 10:36:53.000 299 26287.00 235.05 -19615.04 88888.00 2009-10-26 10:36:54.000 299 26287.02 235.06 -19615.03 88888.00 2009-10-26 10:36:55.000 299 26287.02 235.08 -19615.05 99999.00 2009-10-26 10:36:56.000 299 26287.04 235.13 -19615.06 88888.00 2009-10-26 10:36:57.000 299 26287.05 235.08 -19615.07 88888.00 2009-10-26 10:36:58.000 299 26287.05 235.06 -19615.06 88888.00 2009-10-26 10:36:59.000 299 26287.09 235.05 -19615.05 88888.00 2009-10-26 10:37:00.000 299 26287.11 235.06 -19615.04 99999.00 2009-10-26 10:37:01.000 299 26287.14 235.08 -19615.04 88888.00 2009-10-26 10:37:02.000 299 26287.16 235.04 -19615.04 88888.00 2009-10-26 10:37:03.000 299 26287.16 235.00 -19615.04 88888.00 2009-10-26 10:37:04.000 299 26287.15 234.99 -19615.02 88888.00 2009-10-26 10:37:05.000 299 26287.18 235.04 -19615.01 99999.00 2009-10-26 10:37:06.000 299 26287.20 235.10 -19614.99 88888.00 2009-10-26 10:37:07.000 299 26287.22 235.07 -19614.93 88888.00 2009-10-26 10:37:08.000 299 26287.19 235.02 -19614.93 88888.00 2009-10-26 10:37:09.000 299 26287.16 235.03 -19614.92 88888.00 2009-10-26 10:37:10.000 299 26287.17 235.06 -19614.93 99999.00 2009-10-26 10:37:11.000 299 26287.22 235.08 -19614.94 88888.00 2009-10-26 10:37:12.000 299 26287.23 235.06 -19614.95 88888.00 2009-10-26 10:37:13.000 299 26287.22 235.04 -19614.94 88888.00 2009-10-26 10:37:14.000 299 26287.22 235.07 -19614.98 88888.00 2009-10-26 10:37:15.000 299 26287.24 235.12 -19614.99 99999.00 2009-10-26 10:37:16.000 299 26287.27 235.13 -19614.96 88888.00 2009-10-26 10:37:17.000 299 26287.29 235.12 -19614.96 88888.00 2009-10-26 10:37:18.000 299 26287.29 235.09 -19614.95 88888.00 2009-10-26 10:37:19.000 299 26287.30 235.07 -19614.97 88888.00 2009-10-26 10:37:20.000 299 26287.29 235.08 -19614.98 99999.00 2009-10-26 10:37:21.000 299 26287.29 235.12 -19615.00 88888.00 2009-10-26 10:37:22.000 299 26287.33 235.11 -19614.96 88888.00 2009-10-26 10:37:23.000 299 26287.33 235.07 -19614.95 88888.00 2009-10-26 10:37:24.000 299 26287.34 235.07 -19614.97 88888.00 2009-10-26 10:37:25.000 299 26287.35 235.09 -19614.95 99999.00 2009-10-26 10:37:26.000 299 26287.35 235.11 -19614.98 88888.00 2009-10-26 10:37:27.000 299 26287.38 235.08 -19614.95 88888.00 2009-10-26 10:37:28.000 299 26287.35 235.06 -19614.92 88888.00 2009-10-26 10:37:29.000 299 26287.35 235.06 -19614.96 88888.00 2009-10-26 10:37:30.000 299 26287.35 235.13 -19615.00 99999.00 2009-10-26 10:37:31.000 299 26287.33 235.15 -19615.03 88888.00 2009-10-26 10:37:32.000 299 26287.34 235.10 -19615.00 88888.00 2009-10-26 10:37:33.000 299 26287.34 235.09 -19614.97 88888.00 2009-10-26 10:37:34.000 299 26287.32 235.10 -19614.95 88888.00 2009-10-26 10:37:35.000 299 26287.33 235.13 -19614.95 99999.00 2009-10-26 10:37:36.000 299 26287.32 235.13 -19614.92 88888.00 2009-10-26 10:37:37.000 299 26287.33 235.06 -19614.94 88888.00 2009-10-26 10:37:38.000 299 26287.35 234.99 -19614.93 88888.00 2009-10-26 10:37:39.000 299 26287.37 235.00 -19614.95 88888.00 2009-10-26 10:37:40.000 299 26287.33 235.03 -19614.95 99999.00 2009-10-26 10:37:41.000 299 26287.30 235.02 -19614.95 88888.00 2009-10-26 10:37:42.000 299 26287.30 235.01 -19614.95 88888.00 2009-10-26 10:37:43.000 299 26287.29 234.97 -19614.89 88888.00 2009-10-26 10:37:44.000 299 26287.31 234.98 -19614.89 88888.00 2009-10-26 10:37:45.000 299 26287.27 234.96 -19614.93 99999.00 2009-10-26 10:37:46.000 299 26287.27 234.99 -19614.92 88888.00 2009-10-26 10:37:47.000 299 26287.27 234.97 -19614.95 88888.00 2009-10-26 10:37:48.000 299 26287.23 234.98 -19614.95 88888.00 2009-10-26 10:37:49.000 299 26287.21 234.97 -19614.93 88888.00 2009-10-26 10:37:50.000 299 26287.20 235.00 -19614.90 99999.00 2009-10-26 10:37:51.000 299 26287.21 235.03 -19614.93 88888.00 2009-10-26 10:37:52.000 299 26287.19 234.99 -19614.96 88888.00 2009-10-26 10:37:53.000 299 26287.18 235.01 -19614.92 88888.00 2009-10-26 10:37:54.000 299 26287.19 234.98 -19614.93 88888.00 2009-10-26 10:37:55.000 299 26287.19 234.99 -19614.92 99999.00 2009-10-26 10:37:56.000 299 26287.18 235.05 -19614.92 88888.00 2009-10-26 10:37:57.000 299 26287.16 235.05 -19614.94 88888.00 2009-10-26 10:37:58.000 299 26287.12 235.04 -19614.94 88888.00 2009-10-26 10:37:59.000 299 26287.10 235.04 -19614.96 88888.00 2009-10-26 10:38:00.000 299 26287.10 235.07 -19614.93 99999.00 2009-10-26 10:38:01.000 299 26287.10 235.11 -19614.94 88888.00 2009-10-26 10:38:02.000 299 26287.08 235.10 -19614.95 88888.00 2009-10-26 10:38:03.000 299 26287.06 235.07 -19614.94 88888.00 2009-10-26 10:38:04.000 299 26287.05 235.08 -19614.96 88888.00 2009-10-26 10:38:05.000 299 26287.04 235.06 -19614.98 99999.00 2009-10-26 10:38:06.000 299 26287.02 235.14 -19614.98 88888.00 2009-10-26 10:38:07.000 299 26287.01 235.15 -19614.97 88888.00 2009-10-26 10:38:08.000 299 26287.03 235.11 -19614.97 88888.00 2009-10-26 10:38:09.000 299 26287.04 235.10 -19615.01 88888.00 2009-10-26 10:38:10.000 299 26287.02 235.17 -19615.01 99999.00 2009-10-26 10:38:11.000 299 26287.03 235.20 -19614.98 88888.00 2009-10-26 10:38:12.000 299 26287.04 235.19 -19615.00 88888.00 2009-10-26 10:38:13.000 299 26287.00 235.15 -19614.99 88888.00 2009-10-26 10:38:14.000 299 26287.00 235.16 -19614.97 88888.00 2009-10-26 10:38:15.000 299 26287.00 235.18 -19614.97 99999.00 2009-10-26 10:38:16.000 299 26287.00 235.18 -19614.98 88888.00 2009-10-26 10:38:17.000 299 26286.99 235.15 -19614.98 88888.00 2009-10-26 10:38:18.000 299 26286.97 235.11 -19615.01 88888.00 2009-10-26 10:38:19.000 299 26286.95 235.14 -19615.03 88888.00 2009-10-26 10:38:20.000 299 26286.93 235.17 -19615.01 99999.00 2009-10-26 10:38:21.000 299 26286.95 235.14 -19615.02 88888.00 2009-10-26 10:38:22.000 299 26286.95 235.16 -19615.02 88888.00 2009-10-26 10:38:23.000 299 26286.94 235.15 -19614.95 88888.00 2009-10-26 10:38:24.000 299 26286.95 235.17 -19614.94 88888.00 2009-10-26 10:38:25.000 299 26286.95 235.21 -19614.98 99999.00 2009-10-26 10:38:26.000 299 26286.97 235.19 -19615.00 88888.00 2009-10-26 10:38:27.000 299 26286.99 235.16 -19615.02 88888.00 2009-10-26 10:38:28.000 299 26287.01 235.15 -19615.03 88888.00 2009-10-26 10:38:29.000 299 26287.01 235.19 -19614.99 88888.00 2009-10-26 10:38:30.000 299 26287.00 235.21 -19614.99 99999.00 2009-10-26 10:38:31.000 299 26287.04 235.18 -19615.01 88888.00 2009-10-26 10:38:32.000 299 26287.01 235.15 -19615.03 88888.00 2009-10-26 10:38:33.000 299 26287.03 235.14 -19615.02 88888.00 2009-10-26 10:38:34.000 299 26287.04 235.15 -19615.00 88888.00 2009-10-26 10:38:35.000 299 26287.06 235.16 -19614.97 99999.00 2009-10-26 10:38:36.000 299 26287.07 235.18 -19614.98 88888.00 2009-10-26 10:38:37.000 299 26287.05 235.13 -19614.98 88888.00 2009-10-26 10:38:38.000 299 26287.06 235.11 -19614.97 88888.00 2009-10-26 10:38:39.000 299 26287.07 235.12 -19615.00 88888.00 2009-10-26 10:38:40.000 299 26287.09 235.15 -19615.01 99999.00 2009-10-26 10:38:41.000 299 26287.08 235.19 -19615.00 88888.00 2009-10-26 10:38:42.000 299 26287.09 235.15 -19614.96 88888.00 2009-10-26 10:38:43.000 299 26287.10 235.15 -19614.94 88888.00 2009-10-26 10:38:44.000 299 26287.11 235.17 -19614.93 88888.00 2009-10-26 10:38:45.000 299 26287.12 235.17 -19614.93 99999.00 2009-10-26 10:38:46.000 299 26287.15 235.17 -19614.95 88888.00 2009-10-26 10:38:47.000 299 26287.17 235.16 -19614.95 88888.00 2009-10-26 10:38:48.000 299 26287.16 235.16 -19614.95 88888.00 2009-10-26 10:38:49.000 299 26287.16 235.15 -19614.95 88888.00 2009-10-26 10:38:50.000 299 26287.18 235.17 -19614.94 99999.00 2009-10-26 10:38:51.000 299 26287.18 235.16 -19614.92 88888.00 2009-10-26 10:38:52.000 299 26287.17 235.16 -19614.96 88888.00 2009-10-26 10:38:53.000 299 26287.20 235.08 -19614.97 88888.00 2009-10-26 10:38:54.000 299 26287.25 235.09 -19614.94 88888.00 2009-10-26 10:38:55.000 299 26287.26 235.12 -19614.97 99999.00 2009-10-26 10:38:56.000 299 26287.28 235.14 -19614.99 88888.00 2009-10-26 10:38:57.000 299 26287.26 235.14 -19614.99 88888.00 2009-10-26 10:38:58.000 299 26287.25 235.13 -19614.98 88888.00 2009-10-26 10:38:59.000 299 26287.27 235.08 -19614.97 88888.00 2009-10-26 10:39:00.000 299 26287.31 235.14 -19614.97 99999.00 2009-10-26 10:39:01.000 299 26287.29 235.18 -19614.96 88888.00 2009-10-26 10:39:02.000 299 26287.26 235.19 -19614.94 88888.00 2009-10-26 10:39:03.000 299 26287.26 235.13 -19614.95 88888.00 2009-10-26 10:39:04.000 299 26287.29 235.06 -19614.94 88888.00 2009-10-26 10:39:05.000 299 26287.31 235.09 -19614.91 99999.00 2009-10-26 10:39:06.000 299 26287.33 235.13 -19614.91 88888.00 2009-10-26 10:39:07.000 299 26287.33 235.09 -19614.93 88888.00 2009-10-26 10:39:08.000 299 26287.31 235.08 -19614.92 88888.00 2009-10-26 10:39:09.000 299 26287.28 235.08 -19614.90 88888.00 2009-10-26 10:39:10.000 299 26287.28 235.14 -19614.91 99999.00 2009-10-26 10:39:11.000 299 26287.28 235.18 -19614.91 88888.00 2009-10-26 10:39:12.000 299 26287.26 235.17 -19614.91 88888.00 2009-10-26 10:39:13.000 299 26287.22 235.15 -19614.92 88888.00 2009-10-26 10:39:14.000 299 26287.23 235.16 -19614.88 88888.00 2009-10-26 10:39:15.000 299 26287.23 235.20 -19614.90 99999.00 2009-10-26 10:39:16.000 299 26287.21 235.25 -19614.90 88888.00 2009-10-26 10:39:17.000 299 26287.19 235.21 -19614.90 88888.00 2009-10-26 10:39:18.000 299 26287.19 235.18 -19614.94 88888.00 2009-10-26 10:39:19.000 299 26287.17 235.16 -19614.95 88888.00 2009-10-26 10:39:20.000 299 26287.15 235.19 -19614.92 99999.00 2009-10-26 10:39:21.000 299 26287.16 235.21 -19614.92 88888.00 2009-10-26 10:39:22.000 299 26287.17 235.16 -19614.95 88888.00 2009-10-26 10:39:23.000 299 26287.16 235.15 -19614.97 88888.00 2009-10-26 10:39:24.000 299 26287.10 235.15 -19614.96 88888.00 2009-10-26 10:39:25.000 299 26287.12 235.19 -19614.95 99999.00 2009-10-26 10:39:26.000 299 26287.11 235.19 -19614.92 88888.00 2009-10-26 10:39:27.000 299 26287.08 235.17 -19614.86 88888.00 2009-10-26 10:39:28.000 299 26287.06 235.12 -19614.85 88888.00 2009-10-26 10:39:29.000 299 26287.04 235.13 -19614.86 88888.00 2009-10-26 10:39:30.000 299 26287.02 235.13 -19614.89 99999.00 2009-10-26 10:39:31.000 299 26287.06 235.15 -19614.93 88888.00 2009-10-26 10:39:32.000 299 26287.06 235.13 -19614.92 88888.00 2009-10-26 10:39:33.000 299 26287.08 235.10 -19614.92 88888.00 2009-10-26 10:39:34.000 299 26287.09 235.09 -19614.91 88888.00 2009-10-26 10:39:35.000 299 26287.07 235.13 -19614.92 99999.00 2009-10-26 10:39:36.000 299 26287.05 235.18 -19614.92 88888.00 2009-10-26 10:39:37.000 299 26287.05 235.15 -19614.92 88888.00 2009-10-26 10:39:38.000 299 26287.06 235.13 -19614.89 88888.00 2009-10-26 10:39:39.000 299 26287.05 235.15 -19614.86 88888.00 2009-10-26 10:39:40.000 299 26287.08 235.20 -19614.89 99999.00 2009-10-26 10:39:41.000 299 26287.07 235.20 -19614.93 88888.00 2009-10-26 10:39:42.000 299 26287.03 235.16 -19614.94 88888.00 2009-10-26 10:39:43.000 299 26287.05 235.12 -19614.93 88888.00 2009-10-26 10:39:44.000 299 26287.05 235.13 -19614.92 88888.00 2009-10-26 10:39:45.000 299 26287.08 235.11 -19614.92 99999.00 2009-10-26 10:39:46.000 299 26287.10 235.11 -19614.90 88888.00 2009-10-26 10:39:47.000 299 26287.12 235.10 -19614.90 88888.00 2009-10-26 10:39:48.000 299 26287.13 235.07 -19614.87 88888.00 2009-10-26 10:39:49.000 299 26287.15 235.08 -19614.88 88888.00 2009-10-26 10:39:50.000 299 26287.15 235.11 -19614.88 99999.00 2009-10-26 10:39:51.000 299 26287.17 235.17 -19614.89 88888.00 2009-10-26 10:39:52.000 299 26287.20 235.14 -19614.91 88888.00 2009-10-26 10:39:53.000 299 26287.20 235.10 -19614.89 88888.00 2009-10-26 10:39:54.000 299 26287.20 235.10 -19614.90 88888.00 2009-10-26 10:39:55.000 299 26287.18 235.14 -19614.88 99999.00 2009-10-26 10:39:56.000 299 26287.21 235.19 -19614.90 88888.00 2009-10-26 10:39:57.000 299 26287.21 235.17 -19614.88 88888.00 2009-10-26 10:39:58.000 299 26287.23 235.16 -19614.88 88888.00 2009-10-26 10:39:59.000 299 26287.28 235.13 -19614.88 88888.00 2009-10-26 10:40:00.000 299 26287.28 235.19 -19614.92 99999.00 2009-10-26 10:40:01.000 299 26287.28 235.22 -19614.91 88888.00 2009-10-26 10:40:02.000 299 26287.28 235.21 -19614.91 88888.00 2009-10-26 10:40:03.000 299 26287.31 235.20 -19614.92 88888.00 2009-10-26 10:40:04.000 299 26287.32 235.21 -19614.92 88888.00 2009-10-26 10:40:05.000 299 26287.32 235.24 -19614.91 99999.00 2009-10-26 10:40:06.000 299 26287.32 235.23 -19614.91 88888.00 2009-10-26 10:40:07.000 299 26287.32 235.18 -19614.92 88888.00 2009-10-26 10:40:08.000 299 26287.29 235.14 -19614.88 88888.00 2009-10-26 10:40:09.000 299 26287.32 235.15 -19614.88 88888.00 2009-10-26 10:40:10.000 299 26287.31 235.17 -19614.90 99999.00 2009-10-26 10:40:11.000 299 26287.30 235.20 -19614.96 88888.00 2009-10-26 10:40:12.000 299 26287.26 235.18 -19614.96 88888.00 2009-10-26 10:40:13.000 299 26287.26 235.15 -19614.98 88888.00 2009-10-26 10:40:14.000 299 26287.25 235.18 -19614.98 88888.00 2009-10-26 10:40:15.000 299 26287.24 235.20 -19614.98 99999.00 2009-10-26 10:40:16.000 299 26287.26 235.25 -19614.97 88888.00 2009-10-26 10:40:17.000 299 26287.20 235.23 -19614.95 88888.00 2009-10-26 10:40:18.000 299 26287.18 235.21 -19614.97 88888.00 2009-10-26 10:40:19.000 299 26287.17 235.19 -19614.99 88888.00 2009-10-26 10:40:20.000 299 26287.18 235.23 -19614.97 99999.00 2009-10-26 10:40:21.000 299 26287.19 235.24 -19615.00 88888.00 2009-10-26 10:40:22.000 299 26287.16 235.22 -19614.99 88888.00 2009-10-26 10:40:23.000 299 26287.14 235.20 -19614.98 88888.00 2009-10-26 10:40:24.000 299 26287.10 235.24 -19614.98 88888.00 2009-10-26 10:40:25.000 299 26287.08 235.27 -19614.97 99999.00 2009-10-26 10:40:26.000 299 26287.07 235.28 -19614.99 88888.00 2009-10-26 10:40:27.000 299 26287.06 235.25 -19614.94 88888.00 2009-10-26 10:40:28.000 299 26287.04 235.20 -19614.93 88888.00 2009-10-26 10:40:29.000 299 26287.01 235.22 -19614.94 88888.00 2009-10-26 10:40:30.000 299 26286.99 235.25 -19614.97 99999.00 2009-10-26 10:40:31.000 299 26286.97 235.28 -19614.96 88888.00 2009-10-26 10:40:32.000 299 26286.96 235.27 -19614.96 88888.00 2009-10-26 10:40:33.000 299 26286.97 235.26 -19614.97 88888.00 2009-10-26 10:40:34.000 299 26286.95 235.21 -19615.02 88888.00 2009-10-26 10:40:35.000 299 26286.94 235.26 -19615.05 99999.00 2009-10-26 10:40:36.000 299 26286.93 235.28 -19615.02 88888.00 2009-10-26 10:40:37.000 299 26286.92 235.27 -19614.97 88888.00 2009-10-26 10:40:38.000 299 26286.90 235.25 -19614.98 88888.00 2009-10-26 10:40:39.000 299 26286.87 235.24 -19614.99 88888.00 2009-10-26 10:40:40.000 299 26286.87 235.21 -19615.02 99999.00 2009-10-26 10:40:41.000 299 26286.87 235.26 -19615.02 88888.00 2009-10-26 10:40:42.000 299 26286.88 235.25 -19614.98 88888.00 2009-10-26 10:40:43.000 299 26286.87 235.20 -19615.00 88888.00 2009-10-26 10:40:44.000 299 26286.85 235.22 -19614.97 88888.00 2009-10-26 10:40:45.000 299 26286.87 235.25 -19614.96 99999.00 2009-10-26 10:40:46.000 299 26286.91 235.30 -19614.96 88888.00 2009-10-26 10:40:47.000 299 26286.88 235.27 -19614.99 88888.00 2009-10-26 10:40:48.000 299 26286.86 235.22 -19615.01 88888.00 2009-10-26 10:40:49.000 299 26286.83 235.18 -19615.01 88888.00 2009-10-26 10:40:50.000 299 26286.81 235.20 -19615.01 99999.00 2009-10-26 10:40:51.000 299 26286.83 235.22 -19615.02 88888.00 2009-10-26 10:40:52.000 299 26286.83 235.17 -19615.02 88888.00 2009-10-26 10:40:53.000 299 26286.82 235.18 -19615.04 88888.00 2009-10-26 10:40:54.000 299 26286.83 235.16 -19615.04 88888.00 2009-10-26 10:40:55.000 299 26286.85 235.18 -19615.02 99999.00 2009-10-26 10:40:56.000 299 26286.84 235.23 -19615.05 88888.00 2009-10-26 10:40:57.000 299 26286.81 235.22 -19615.03 88888.00 2009-10-26 10:40:58.000 299 26286.81 235.18 -19614.99 88888.00 2009-10-26 10:40:59.000 299 26286.81 235.16 -19615.00 88888.00 2009-10-26 10:41:00.000 299 26286.83 235.23 -19615.04 99999.00 2009-10-26 10:41:01.000 299 26286.88 235.25 -19615.05 88888.00 2009-10-26 10:41:02.000 299 26286.85 235.20 -19615.05 88888.00 2009-10-26 10:41:03.000 299 26286.83 235.22 -19615.02 88888.00 2009-10-26 10:41:04.000 299 26286.85 235.24 -19615.02 88888.00 2009-10-26 10:41:05.000 299 26286.88 235.27 -19615.03 99999.00 2009-10-26 10:41:06.000 299 26286.87 235.28 -19615.05 88888.00 2009-10-26 10:41:07.000 299 26286.86 235.26 -19615.03 88888.00 2009-10-26 10:41:08.000 299 26286.87 235.27 -19615.03 88888.00 2009-10-26 10:41:09.000 299 26286.88 235.26 -19615.02 88888.00 2009-10-26 10:41:10.000 299 26286.94 235.28 -19615.03 99999.00 2009-10-26 10:41:11.000 299 26286.97 235.29 -19615.03 88888.00 2009-10-26 10:41:12.000 299 26286.94 235.25 -19615.03 88888.00 2009-10-26 10:41:13.000 299 26286.92 235.24 -19615.03 88888.00 2009-10-26 10:41:14.000 299 26286.91 235.25 -19615.02 88888.00 2009-10-26 10:41:15.000 299 26286.95 235.27 -19615.02 99999.00 2009-10-26 10:41:16.000 299 26286.99 235.33 -19615.04 88888.00 2009-10-26 10:41:17.000 299 26286.99 235.33 -19615.02 88888.00 2009-10-26 10:41:18.000 299 26286.99 235.30 -19614.99 88888.00 2009-10-26 10:41:19.000 299 26286.98 235.31 -19615.00 88888.00 2009-10-26 10:41:20.000 299 26287.00 235.35 -19615.00 99999.00 2009-10-26 10:41:21.000 299 26287.01 235.35 -19614.95 88888.00 2009-10-26 10:41:22.000 299 26286.98 235.32 -19614.94 88888.00 2009-10-26 10:41:23.000 299 26286.95 235.29 -19614.95 88888.00 2009-10-26 10:41:24.000 299 26286.94 235.26 -19614.99 88888.00 2009-10-26 10:41:25.000 299 26286.91 235.29 -19614.99 99999.00 2009-10-26 10:41:26.000 299 26286.94 235.33 -19615.01 88888.00 2009-10-26 10:41:27.000 299 26286.93 235.31 -19614.98 88888.00 2009-10-26 10:41:28.000 299 26286.89 235.29 -19614.99 88888.00 2009-10-26 10:41:29.000 299 26286.89 235.32 -19615.01 88888.00 2009-10-26 10:41:30.000 299 26286.89 235.36 -19614.97 99999.00 2009-10-26 10:41:31.000 299 26286.90 235.40 -19614.98 88888.00 2009-10-26 10:41:32.000 299 26286.84 235.36 -19614.96 88888.00 2009-10-26 10:41:33.000 299 26286.85 235.29 -19615.00 88888.00 2009-10-26 10:41:34.000 299 26286.85 235.30 -19615.00 88888.00 2009-10-26 10:41:35.000 299 26286.86 235.38 -19615.01 99999.00 2009-10-26 10:41:36.000 299 26286.84 235.40 -19614.98 88888.00 2009-10-26 10:41:37.000 299 26286.75 235.37 -19614.98 88888.00 2009-10-26 10:41:38.000 299 26286.75 235.37 -19615.02 88888.00 2009-10-26 10:41:39.000 299 26286.75 235.40 -19614.99 88888.00 2009-10-26 10:41:40.000 299 26286.78 235.37 -19614.96 99999.00 2009-10-26 10:41:41.000 299 26286.80 235.39 -19615.00 88888.00 2009-10-26 10:41:42.000 299 26286.80 235.38 -19614.99 88888.00 2009-10-26 10:41:43.000 299 26286.79 235.39 -19614.97 88888.00 2009-10-26 10:41:44.000 299 26286.77 235.38 -19615.00 88888.00 2009-10-26 10:41:45.000 299 26286.79 235.39 -19615.00 99999.00 2009-10-26 10:41:46.000 299 26286.83 235.41 -19614.98 88888.00 2009-10-26 10:41:47.000 299 26286.84 235.38 -19615.01 88888.00 2009-10-26 10:41:48.000 299 26286.85 235.37 -19614.99 88888.00 2009-10-26 10:41:49.000 299 26286.87 235.35 -19615.00 88888.00 2009-10-26 10:41:50.000 299 26286.84 235.40 -19615.00 99999.00 2009-10-26 10:41:51.000 299 26286.84 235.41 -19614.96 88888.00 2009-10-26 10:41:52.000 299 26286.83 235.37 -19614.95 88888.00 2009-10-26 10:41:53.000 299 26286.86 235.37 -19614.97 88888.00 2009-10-26 10:41:54.000 299 26286.85 235.39 -19614.99 88888.00 2009-10-26 10:41:55.000 299 26286.88 235.39 -19614.97 99999.00 2009-10-26 10:41:56.000 299 26286.88 235.40 -19614.97 88888.00 2009-10-26 10:41:57.000 299 26286.87 235.39 -19615.02 88888.00 2009-10-26 10:41:58.000 299 26286.87 235.37 -19615.04 88888.00 2009-10-26 10:41:59.000 299 26286.88 235.34 -19615.05 88888.00 2009-10-26 10:42:00.000 299 26286.90 235.36 -19615.01 99999.00 2009-10-26 10:42:01.000 299 26286.91 235.40 -19614.99 88888.00 2009-10-26 10:42:02.000 299 26286.90 235.37 -19614.98 88888.00 2009-10-26 10:42:03.000 299 26286.88 235.35 -19615.01 88888.00 2009-10-26 10:42:04.000 299 26286.89 235.38 -19614.97 88888.00 2009-10-26 10:42:05.000 299 26286.90 235.42 -19614.94 99999.00 2009-10-26 10:42:06.000 299 26286.90 235.43 -19614.98 88888.00 2009-10-26 10:42:07.000 299 26286.89 235.40 -19614.98 88888.00 2009-10-26 10:42:08.000 299 26286.88 235.36 -19614.96 88888.00 2009-10-26 10:42:09.000 299 26286.88 235.39 -19614.93 88888.00 2009-10-26 10:42:10.000 299 26286.88 235.39 -19614.93 99999.00 2009-10-26 10:42:11.000 299 26286.88 235.41 -19614.98 88888.00 2009-10-26 10:42:12.000 299 26286.91 235.42 -19615.00 88888.00 2009-10-26 10:42:13.000 299 26286.93 235.39 -19614.99 88888.00 2009-10-26 10:42:14.000 299 26286.95 235.39 -19614.94 88888.00 2009-10-26 10:42:15.000 299 26286.94 235.39 -19614.95 99999.00 2009-10-26 10:42:16.000 299 26286.94 235.47 -19614.98 88888.00 2009-10-26 10:42:17.000 299 26286.94 235.47 -19614.98 88888.00 2009-10-26 10:42:18.000 299 26286.93 235.43 -19614.99 88888.00 2009-10-26 10:42:19.000 299 26286.99 235.45 -19614.99 88888.00 2009-10-26 10:42:20.000 299 26286.99 235.49 -19614.95 99999.00 2009-10-26 10:42:21.000 299 26287.03 235.52 -19614.98 88888.00 2009-10-26 10:42:22.000 299 26287.04 235.52 -19614.99 88888.00 2009-10-26 10:42:23.000 299 26287.04 235.49 -19614.97 88888.00 2009-10-26 10:42:24.000 299 26287.01 235.50 -19614.95 88888.00 2009-10-26 10:42:25.000 299 26287.01 235.55 -19614.93 99999.00 2009-10-26 10:42:26.000 299 26287.07 235.59 -19614.95 88888.00 2009-10-26 10:42:27.000 299 26287.10 235.56 -19614.97 88888.00 2009-10-26 10:42:28.000 299 26287.10 235.54 -19614.94 88888.00 2009-10-26 10:42:29.000 299 26287.11 235.52 -19614.96 88888.00 2009-10-26 10:42:30.000 299 26287.12 235.52 -19614.96 99999.00 2009-10-26 10:42:31.000 299 26287.15 235.54 -19614.95 88888.00 2009-10-26 10:42:32.000 299 26287.12 235.49 -19614.96 88888.00 2009-10-26 10:42:33.000 299 26287.12 235.46 -19614.95 88888.00 2009-10-26 10:42:34.000 299 26287.13 235.48 -19614.95 88888.00 2009-10-26 10:42:35.000 299 26287.14 235.51 -19614.94 99999.00 2009-10-26 10:42:36.000 299 26287.15 235.53 -19614.96 88888.00 2009-10-26 10:42:37.000 299 26287.13 235.48 -19614.95 88888.00 2009-10-26 10:42:38.000 299 26287.15 235.47 -19614.96 88888.00 2009-10-26 10:42:39.000 299 26287.17 235.45 -19614.93 88888.00 2009-10-26 10:42:40.000 299 26287.18 235.47 -19614.95 99999.00 2009-10-26 10:42:41.000 299 26287.22 235.48 -19614.96 88888.00 2009-10-26 10:42:42.000 299 26287.20 235.45 -19614.96 88888.00 2009-10-26 10:42:43.000 299 26287.22 235.43 -19614.95 88888.00 2009-10-26 10:42:44.000 299 26287.25 235.42 -19614.95 88888.00 2009-10-26 10:42:45.000 299 26287.24 235.46 -19614.95 99999.00 2009-10-26 10:42:46.000 299 26287.28 235.50 -19614.91 88888.00 2009-10-26 10:42:47.000 299 26287.25 235.47 -19614.90 88888.00 2009-10-26 10:42:48.000 299 26287.26 235.44 -19614.95 88888.00 2009-10-26 10:42:49.000 299 26287.24 235.45 -19614.97 88888.00 2009-10-26 10:42:50.000 299 26287.25 235.45 -19614.99 99999.00 2009-10-26 10:42:51.000 299 26287.24 235.43 -19614.98 88888.00 2009-10-26 10:42:52.000 299 26287.23 235.40 -19614.99 88888.00 2009-10-26 10:42:53.000 299 26287.20 235.38 -19614.98 88888.00 2009-10-26 10:42:54.000 299 26287.26 235.39 -19614.93 88888.00 2009-10-26 10:42:55.000 299 26287.27 235.40 -19614.95 99999.00 2009-10-26 10:42:56.000 299 26287.30 235.39 -19614.91 88888.00 2009-10-26 10:42:57.000 299 26287.29 235.40 -19614.91 88888.00 2009-10-26 10:42:58.000 299 26287.28 235.33 -19614.96 88888.00 2009-10-26 10:42:59.000 299 26287.27 235.32 -19614.95 88888.00 2009-10-26 10:43:00.000 299 26287.24 235.38 -19614.91 99999.00 2009-10-26 10:43:01.000 299 26287.24 235.39 -19614.91 88888.00 2009-10-26 10:43:02.000 299 26287.22 235.40 -19614.90 88888.00 2009-10-26 10:43:03.000 299 26287.24 235.40 -19614.88 88888.00 2009-10-26 10:43:04.000 299 26287.24 235.40 -19614.87 88888.00 2009-10-26 10:43:05.000 299 26287.20 235.43 -19614.85 99999.00 2009-10-26 10:43:06.000 299 26287.22 235.43 -19614.88 88888.00 2009-10-26 10:43:07.000 299 26287.23 235.39 -19614.92 88888.00 2009-10-26 10:43:08.000 299 26287.23 235.36 -19614.91 88888.00 2009-10-26 10:43:09.000 299 26287.23 235.38 -19614.90 88888.00 2009-10-26 10:43:10.000 299 26287.20 235.41 -19614.93 99999.00 2009-10-26 10:43:11.000 299 26287.19 235.41 -19614.93 88888.00 2009-10-26 10:43:12.000 299 26287.16 235.41 -19614.91 88888.00 2009-10-26 10:43:13.000 299 26287.18 235.37 -19614.94 88888.00 2009-10-26 10:43:14.000 299 26287.17 235.39 -19614.90 88888.00 2009-10-26 10:43:15.000 299 26287.16 235.47 -19614.92 99999.00 2009-10-26 10:43:16.000 299 26287.16 235.50 -19614.92 88888.00 2009-10-26 10:43:17.000 299 26287.14 235.44 -19614.93 88888.00 2009-10-26 10:43:18.000 299 26287.12 235.44 -19614.92 88888.00 2009-10-26 10:43:19.000 299 26287.14 235.45 -19614.96 88888.00 2009-10-26 10:43:20.000 299 26287.10 235.44 -19614.97 99999.00 2009-10-26 10:43:21.000 299 26287.08 235.43 -19614.94 88888.00 2009-10-26 10:43:22.000 299 26287.06 235.40 -19614.93 88888.00 2009-10-26 10:43:23.000 299 26287.07 235.36 -19614.94 88888.00 2009-10-26 10:43:24.000 299 26287.10 235.38 -19614.97 88888.00 2009-10-26 10:43:25.000 299 26287.08 235.44 -19614.96 99999.00 2009-10-26 10:43:26.000 299 26287.06 235.47 -19614.94 88888.00 2009-10-26 10:43:27.000 299 26287.10 235.46 -19614.91 88888.00 2009-10-26 10:43:28.000 299 26287.07 235.44 -19614.89 88888.00 2009-10-26 10:43:29.000 299 26287.10 235.45 -19614.93 88888.00 2009-10-26 10:43:30.000 299 26287.13 235.47 -19614.92 99999.00 2009-10-26 10:43:31.000 299 26287.16 235.45 -19614.90 88888.00 2009-10-26 10:43:32.000 299 26287.15 235.45 -19614.92 88888.00 2009-10-26 10:43:33.000 299 26287.15 235.46 -19614.92 88888.00 2009-10-26 10:43:34.000 299 26287.17 235.45 -19614.92 88888.00 2009-10-26 10:43:35.000 299 26287.18 235.47 -19614.93 99999.00 2009-10-26 10:43:36.000 299 26287.18 235.50 -19614.95 88888.00 2009-10-26 10:43:37.000 299 26287.19 235.44 -19614.96 88888.00 2009-10-26 10:43:38.000 299 26287.20 235.38 -19614.94 88888.00 2009-10-26 10:43:39.000 299 26287.20 235.36 -19614.89 88888.00 2009-10-26 10:43:40.000 299 26287.27 235.39 -19614.93 99999.00 2009-10-26 10:43:41.000 299 26287.28 235.42 -19614.95 88888.00 2009-10-26 10:43:42.000 299 26287.28 235.45 -19614.95 88888.00 2009-10-26 10:43:43.000 299 26287.32 235.43 -19614.92 88888.00 2009-10-26 10:43:44.000 299 26287.34 235.41 -19614.91 88888.00 2009-10-26 10:43:45.000 299 26287.38 235.44 -19614.88 99999.00 2009-10-26 10:43:46.000 299 26287.44 235.44 -19614.92 88888.00 2009-10-26 10:43:47.000 299 26287.46 235.41 -19614.92 88888.00 2009-10-26 10:43:48.000 299 26287.42 235.38 -19614.89 88888.00 2009-10-26 10:43:49.000 299 26287.41 235.37 -19614.87 88888.00 2009-10-26 10:43:50.000 299 26287.49 235.37 -19614.88 99999.00 2009-10-26 10:43:51.000 299 26287.53 235.35 -19614.88 88888.00 2009-10-26 10:43:52.000 299 26287.51 235.32 -19614.88 88888.00 2009-10-26 10:43:53.000 299 26287.50 235.33 -19614.91 88888.00 2009-10-26 10:43:54.000 299 26287.51 235.36 -19614.89 88888.00 2009-10-26 10:43:55.000 299 26287.53 235.41 -19614.93 99999.00 2009-10-26 10:43:56.000 299 26287.52 235.45 -19614.92 88888.00 2009-10-26 10:43:57.000 299 26287.50 235.41 -19614.91 88888.00 2009-10-26 10:43:58.000 299 26287.52 235.40 -19614.88 88888.00 2009-10-26 10:43:59.000 299 26287.55 235.40 -19614.88 88888.00 2009-10-26 10:44:00.000 299 26287.58 235.44 -19614.86 99999.00 2009-10-26 10:44:01.000 299 26287.58 235.47 -19614.86 88888.00 2009-10-26 10:44:02.000 299 26287.58 235.43 -19614.86 88888.00 2009-10-26 10:44:03.000 299 26287.59 235.44 -19614.88 88888.00 2009-10-26 10:44:04.000 299 26287.59 235.44 -19614.87 88888.00 2009-10-26 10:44:05.000 299 26287.63 235.44 -19614.85 99999.00 2009-10-26 10:44:06.000 299 26287.63 235.46 -19614.82 88888.00 2009-10-26 10:44:07.000 299 26287.61 235.43 -19614.83 88888.00 2009-10-26 10:44:08.000 299 26287.60 235.37 -19614.82 88888.00 2009-10-26 10:44:09.000 299 26287.61 235.40 -19614.81 88888.00 2009-10-26 10:44:10.000 299 26287.63 235.45 -19614.82 99999.00 2009-10-26 10:44:11.000 299 26287.63 235.45 -19614.81 88888.00 2009-10-26 10:44:12.000 299 26287.63 235.39 -19614.81 88888.00 2009-10-26 10:44:13.000 299 26287.62 235.37 -19614.84 88888.00 2009-10-26 10:44:14.000 299 26287.59 235.35 -19614.86 88888.00 2009-10-26 10:44:15.000 299 26287.62 235.39 -19614.87 99999.00 2009-10-26 10:44:16.000 299 26287.63 235.43 -19614.86 88888.00 2009-10-26 10:44:17.000 299 26287.60 235.41 -19614.86 88888.00 2009-10-26 10:44:18.000 299 26287.61 235.38 -19614.88 88888.00 2009-10-26 10:44:19.000 299 26287.59 235.37 -19614.88 88888.00 2009-10-26 10:44:20.000 299 26287.58 235.40 -19614.89 99999.00 2009-10-26 10:44:21.000 299 26287.55 235.39 -19614.88 88888.00 2009-10-26 10:44:22.000 299 26287.52 235.31 -19614.88 88888.00 2009-10-26 10:44:23.000 299 26287.56 235.30 -19614.85 88888.00 2009-10-26 10:44:24.000 299 26287.52 235.30 -19614.84 88888.00 2009-10-26 10:44:25.000 299 26287.51 235.33 -19614.90 99999.00 2009-10-26 10:44:26.000 299 26287.47 235.37 -19614.90 88888.00 2009-10-26 10:44:27.000 299 26287.48 235.37 -19614.90 88888.00 2009-10-26 10:44:28.000 299 26287.47 235.34 -19614.87 88888.00 2009-10-26 10:44:29.000 299 26287.44 235.32 -19614.88 88888.00 2009-10-26 10:44:30.000 299 26287.43 235.34 -19614.93 99999.00 2009-10-26 10:44:31.000 299 26287.45 235.35 -19614.91 88888.00 2009-10-26 10:44:32.000 299 26287.46 235.34 -19614.89 88888.00 2009-10-26 10:44:33.000 299 26287.42 235.31 -19614.87 88888.00 2009-10-26 10:44:34.000 299 26287.38 235.29 -19614.87 88888.00 2009-10-26 10:44:35.000 299 26287.40 235.29 -19614.89 99999.00 2009-10-26 10:44:36.000 299 26287.39 235.31 -19614.90 88888.00 2009-10-26 10:44:37.000 299 26287.38 235.26 -19614.87 88888.00 2009-10-26 10:44:38.000 299 26287.36 235.22 -19614.86 88888.00 2009-10-26 10:44:39.000 299 26287.35 235.23 -19614.85 88888.00 2009-10-26 10:44:40.000 299 26287.36 235.24 -19614.86 99999.00 2009-10-26 10:44:41.000 299 26287.37 235.26 -19614.88 88888.00 2009-10-26 10:44:42.000 299 26287.35 235.24 -19614.88 88888.00 2009-10-26 10:44:43.000 299 26287.31 235.21 -19614.85 88888.00 2009-10-26 10:44:44.000 299 26287.33 235.23 -19614.87 88888.00 2009-10-26 10:44:45.000 299 26287.32 235.26 -19614.89 99999.00 2009-10-26 10:44:46.000 299 26287.28 235.30 -19614.92 88888.00 2009-10-26 10:44:47.000 299 26287.27 235.26 -19614.90 88888.00 2009-10-26 10:44:48.000 299 26287.25 235.26 -19614.88 88888.00 2009-10-26 10:44:49.000 299 26287.23 235.29 -19614.88 88888.00 2009-10-26 10:44:50.000 299 26287.22 235.31 -19614.88 99999.00 2009-10-26 10:44:51.000 299 26287.23 235.31 -19614.88 88888.00 2009-10-26 10:44:52.000 299 26287.20 235.29 -19614.87 88888.00 2009-10-26 10:44:53.000 299 26287.18 235.29 -19614.87 88888.00 2009-10-26 10:44:54.000 299 26287.22 235.31 -19614.83 88888.00 2009-10-26 10:44:55.000 299 26287.19 235.36 -19614.81 99999.00 2009-10-26 10:44:56.000 299 26287.19 235.37 -19614.84 88888.00 2009-10-26 10:44:57.000 299 26287.14 235.36 -19614.88 88888.00 2009-10-26 10:44:58.000 299 26287.13 235.35 -19614.89 88888.00 2009-10-26 10:44:59.000 299 26287.18 235.33 -19614.90 88888.00 2009-10-26 10:45:00.000 299 26287.17 235.35 -19614.91 99999.00 2009-10-26 10:45:01.000 299 26287.15 235.38 -19614.92 88888.00 2009-10-26 10:45:02.000 299 26287.15 235.36 -19614.91 88888.00 2009-10-26 10:45:03.000 299 26287.13 235.37 -19614.93 88888.00 2009-10-26 10:45:04.000 299 26287.15 235.40 -19614.91 88888.00 2009-10-26 10:45:05.000 299 26287.16 235.43 -19614.87 99999.00 2009-10-26 10:45:06.000 299 26287.18 235.46 -19614.85 88888.00 2009-10-26 10:45:07.000 299 26287.22 235.44 -19614.86 88888.00 2009-10-26 10:45:08.000 299 26287.22 235.43 -19614.86 88888.00 2009-10-26 10:45:09.000 299 26287.20 235.47 -19614.88 88888.00 2009-10-26 10:45:10.000 299 26287.23 235.54 -19614.95 99999.00 2009-10-26 10:45:11.000 299 26287.27 235.54 -19614.94 88888.00 2009-10-26 10:45:12.000 299 26287.28 235.54 -19614.86 88888.00 2009-10-26 10:45:13.000 299 26287.26 235.50 -19614.83 88888.00 2009-10-26 10:45:14.000 299 26287.26 235.49 -19614.84 88888.00 2009-10-26 10:45:15.000 299 26287.29 235.51 -19614.86 99999.00 2009-10-26 10:45:16.000 299 26287.30 235.55 -19614.88 88888.00 2009-10-26 10:45:17.000 299 26287.32 235.51 -19614.88 88888.00 2009-10-26 10:45:18.000 299 26287.32 235.44 -19614.89 88888.00 2009-10-26 10:45:19.000 299 26287.30 235.45 -19614.87 88888.00 2009-10-26 10:45:20.000 299 26287.30 235.50 -19614.88 99999.00 2009-10-26 10:45:21.000 299 26287.32 235.51 -19614.88 88888.00 2009-10-26 10:45:22.000 299 26287.33 235.47 -19614.90 88888.00 2009-10-26 10:45:23.000 299 26287.33 235.46 -19614.85 88888.00 2009-10-26 10:45:24.000 299 26287.33 235.46 -19614.82 88888.00 2009-10-26 10:45:25.000 299 26287.36 235.48 -19614.85 99999.00 2009-10-26 10:45:26.000 299 26287.37 235.46 -19614.86 88888.00 2009-10-26 10:45:27.000 299 26287.37 235.43 -19614.81 88888.00 2009-10-26 10:45:28.000 299 26287.38 235.40 -19614.82 88888.00 2009-10-26 10:45:29.000 299 26287.39 235.39 -19614.83 88888.00 2009-10-26 10:45:30.000 299 26287.38 235.44 -19614.85 99999.00 2009-10-26 10:45:31.000 299 26287.39 235.45 -19614.86 88888.00 2009-10-26 10:45:32.000 299 26287.42 235.43 -19614.85 88888.00 2009-10-26 10:45:33.000 299 26287.40 235.44 -19614.84 88888.00 2009-10-26 10:45:34.000 299 26287.37 235.42 -19614.84 88888.00 2009-10-26 10:45:35.000 299 26287.41 235.43 -19614.84 99999.00 2009-10-26 10:45:36.000 299 26287.45 235.44 -19614.84 88888.00 2009-10-26 10:45:37.000 299 26287.43 235.42 -19614.86 88888.00 2009-10-26 10:45:38.000 299 26287.41 235.43 -19614.84 88888.00 2009-10-26 10:45:39.000 299 26287.35 235.43 -19614.81 88888.00 2009-10-26 10:45:40.000 299 26287.42 235.43 -19614.79 99999.00 2009-10-26 10:45:41.000 299 26287.42 235.47 -19614.82 88888.00 2009-10-26 10:45:42.000 299 26287.40 235.46 -19614.81 88888.00 2009-10-26 10:45:43.000 299 26287.37 235.44 -19614.80 88888.00 2009-10-26 10:45:44.000 299 26287.36 235.45 -19614.80 88888.00 2009-10-26 10:45:45.000 299 26287.38 235.45 -19614.81 99999.00 2009-10-26 10:45:46.000 299 26287.40 235.47 -19614.81 88888.00 2009-10-26 10:45:47.000 299 26287.42 235.43 -19614.83 88888.00 2009-10-26 10:45:48.000 299 26287.39 235.43 -19614.85 88888.00 2009-10-26 10:45:49.000 299 26287.38 235.43 -19614.82 88888.00 2009-10-26 10:45:50.000 299 26287.40 235.40 -19614.83 99999.00 2009-10-26 10:45:51.000 299 26287.40 235.41 -19614.81 88888.00 2009-10-26 10:45:52.000 299 26287.38 235.40 -19614.82 88888.00 2009-10-26 10:45:53.000 299 26287.37 235.38 -19614.83 88888.00 2009-10-26 10:45:54.000 299 26287.36 235.34 -19614.80 88888.00 2009-10-26 10:45:55.000 299 26287.36 235.37 -19614.81 99999.00 2009-10-26 10:45:56.000 299 26287.36 235.38 -19614.82 88888.00 2009-10-26 10:45:57.000 299 26287.37 235.36 -19614.80 88888.00 2009-10-26 10:45:58.000 299 26287.35 235.37 -19614.76 88888.00 2009-10-26 10:45:59.000 299 26287.33 235.41 -19614.79 88888.00 2009-10-26 10:46:00.000 299 26287.31 235.38 -19614.83 99999.00 2009-10-26 10:46:01.000 299 26287.29 235.38 -19614.85 88888.00 2009-10-26 10:46:02.000 299 26287.28 235.39 -19614.82 88888.00 2009-10-26 10:46:03.000 299 26287.26 235.34 -19614.83 88888.00 2009-10-26 10:46:04.000 299 26287.25 235.33 -19614.81 88888.00 2009-10-26 10:46:05.000 299 26287.25 235.36 -19614.86 99999.00 2009-10-26 10:46:06.000 299 26287.26 235.40 -19614.89 88888.00 2009-10-26 10:46:07.000 299 26287.23 235.35 -19614.86 88888.00 2009-10-26 10:46:08.000 299 26287.24 235.34 -19614.82 88888.00 2009-10-26 10:46:09.000 299 26287.22 235.34 -19614.81 88888.00 2009-10-26 10:46:10.000 299 26287.22 235.36 -19614.82 99999.00 2009-10-26 10:46:11.000 299 26287.23 235.37 -19614.85 88888.00 2009-10-26 10:46:12.000 299 26287.24 235.34 -19614.87 88888.00 2009-10-26 10:46:13.000 299 26287.24 235.29 -19614.83 88888.00 2009-10-26 10:46:14.000 299 26287.23 235.27 -19614.84 88888.00 2009-10-26 10:46:15.000 299 26287.24 235.34 -19614.84 99999.00 2009-10-26 10:46:16.000 299 26287.25 235.42 -19614.84 88888.00 2009-10-26 10:46:17.000 299 26287.26 235.39 -19614.87 88888.00 2009-10-26 10:46:18.000 299 26287.24 235.39 -19614.90 88888.00 2009-10-26 10:46:19.000 299 26287.21 235.38 -19614.86 88888.00 2009-10-26 10:46:20.000 299 26287.24 235.38 -19614.87 99999.00 2009-10-26 10:46:21.000 299 26287.23 235.42 -19614.92 88888.00 2009-10-26 10:46:22.000 299 26287.22 235.41 -19614.91 88888.00 2009-10-26 10:46:23.000 299 26287.22 235.40 -19614.87 88888.00 2009-10-26 10:46:24.000 299 26287.24 235.43 -19614.86 88888.00 2009-10-26 10:46:25.000 299 26287.23 235.45 -19614.83 99999.00 2009-10-26 10:46:26.000 299 26287.26 235.50 -19614.82 88888.00 2009-10-26 10:46:27.000 299 26287.22 235.46 -19614.88 88888.00 2009-10-26 10:46:28.000 299 26287.21 235.42 -19614.90 88888.00 2009-10-26 10:46:29.000 299 26287.25 235.41 -19614.88 88888.00 2009-10-26 10:46:30.000 299 26287.25 235.41 -19614.86 99999.00 2009-10-26 10:46:31.000 299 26287.25 235.44 -19614.89 88888.00 2009-10-26 10:46:32.000 299 26287.25 235.43 -19614.90 88888.00 2009-10-26 10:46:33.000 299 26287.22 235.43 -19614.90 88888.00 2009-10-26 10:46:34.000 299 26287.20 235.43 -19614.86 88888.00 2009-10-26 10:46:35.000 299 26287.24 235.46 -19614.89 99999.00 2009-10-26 10:46:36.000 299 26287.23 235.52 -19614.92 88888.00 2009-10-26 10:46:37.000 299 26287.22 235.46 -19614.89 88888.00 2009-10-26 10:46:38.000 299 26287.21 235.45 -19614.89 88888.00 2009-10-26 10:46:39.000 299 26287.21 235.45 -19614.92 88888.00 2009-10-26 10:46:40.000 299 26287.22 235.48 -19614.92 99999.00 2009-10-26 10:46:41.000 299 26287.23 235.53 -19614.89 88888.00 2009-10-26 10:46:42.000 299 26287.22 235.53 -19614.91 88888.00 2009-10-26 10:46:43.000 299 26287.19 235.51 -19614.89 88888.00 2009-10-26 10:46:44.000 299 26287.14 235.48 -19614.89 88888.00 2009-10-26 10:46:45.000 299 26287.20 235.51 -19614.89 99999.00 2009-10-26 10:46:46.000 299 26287.21 235.56 -19614.89 88888.00 2009-10-26 10:46:47.000 299 26287.18 235.54 -19614.91 88888.00 2009-10-26 10:46:48.000 299 26287.21 235.53 -19614.94 88888.00 2009-10-26 10:46:49.000 299 26287.18 235.57 -19614.95 88888.00 2009-10-26 10:46:50.000 299 26287.16 235.58 -19614.94 99999.00 2009-10-26 10:46:51.000 299 26287.14 235.62 -19614.94 88888.00 2009-10-26 10:46:52.000 299 26287.12 235.61 -19614.93 88888.00 2009-10-26 10:46:53.000 299 26287.14 235.57 -19614.97 88888.00 2009-10-26 10:46:54.000 299 26287.13 235.61 -19614.94 88888.00 2009-10-26 10:46:55.000 299 26287.11 235.64 -19614.92 99999.00 2009-10-26 10:46:56.000 299 26287.07 235.69 -19614.95 88888.00 2009-10-26 10:46:57.000 299 26287.06 235.72 -19614.96 88888.00 2009-10-26 10:46:58.000 299 26287.07 235.68 -19614.94 88888.00 2009-10-26 10:46:59.000 299 26287.05 235.70 -19614.92 88888.00 2009-10-26 10:47:00.000 299 26287.06 235.72 -19614.94 99999.00 2009-10-26 10:47:01.000 299 26287.06 235.70 -19614.94 88888.00 2009-10-26 10:47:02.000 299 26287.05 235.66 -19614.94 88888.00 2009-10-26 10:47:03.000 299 26287.05 235.62 -19614.92 88888.00 2009-10-26 10:47:04.000 299 26287.06 235.66 -19614.90 88888.00 2009-10-26 10:47:05.000 299 26287.06 235.63 -19614.87 99999.00 2009-10-26 10:47:06.000 299 26287.06 235.70 -19614.91 88888.00 2009-10-26 10:47:07.000 299 26287.06 235.72 -19614.92 88888.00 2009-10-26 10:47:08.000 299 26287.09 235.69 -19614.91 88888.00 2009-10-26 10:47:09.000 299 26287.06 235.69 -19614.90 88888.00 2009-10-26 10:47:10.000 299 26287.07 235.68 -19614.89 99999.00 2009-10-26 10:47:11.000 299 26287.06 235.66 -19614.89 88888.00 2009-10-26 10:47:12.000 299 26287.05 235.67 -19614.90 88888.00 2009-10-26 10:47:13.000 299 26287.03 235.67 -19614.92 88888.00 2009-10-26 10:47:14.000 299 26287.00 235.65 -19614.95 88888.00 2009-10-26 10:47:15.000 299 26287.01 235.67 -19614.91 99999.00 2009-10-26 10:47:16.000 299 26286.99 235.73 -19614.89 88888.00 2009-10-26 10:47:17.000 299 26286.99 235.71 -19614.88 88888.00 2009-10-26 10:47:18.000 299 26287.01 235.68 -19614.88 88888.00 2009-10-26 10:47:19.000 299 26287.02 235.67 -19614.85 88888.00 2009-10-26 10:47:20.000 299 26287.02 235.70 -19614.87 99999.00 2009-10-26 10:47:21.000 299 26287.06 235.72 -19614.86 88888.00 2009-10-26 10:47:22.000 299 26287.07 235.69 -19614.83 88888.00 2009-10-26 10:47:23.000 299 26287.04 235.67 -19614.83 88888.00 2009-10-26 10:47:24.000 299 26287.07 235.66 -19614.85 88888.00 2009-10-26 10:47:25.000 299 26287.08 235.69 -19614.87 99999.00 2009-10-26 10:47:26.000 299 26287.11 235.71 -19614.89 88888.00 2009-10-26 10:47:27.000 299 26287.08 235.70 -19614.88 88888.00 2009-10-26 10:47:28.000 299 26287.09 235.70 -19614.85 88888.00 2009-10-26 10:47:29.000 299 26287.08 235.70 -19614.88 88888.00 2009-10-26 10:47:30.000 299 26287.11 235.69 -19614.91 99999.00 2009-10-26 10:47:31.000 299 26287.15 235.73 -19614.87 88888.00 2009-10-26 10:47:32.000 299 26287.19 235.72 -19614.88 88888.00 2009-10-26 10:47:33.000 299 26287.22 235.69 -19614.90 88888.00 2009-10-26 10:47:34.000 299 26287.21 235.69 -19614.86 88888.00 2009-10-26 10:47:35.000 299 26287.18 235.70 -19614.86 99999.00 2009-10-26 10:47:36.000 299 26287.22 235.71 -19614.86 88888.00 2009-10-26 10:47:37.000 299 26287.26 235.66 -19614.87 88888.00 2009-10-26 10:47:38.000 299 26287.29 235.66 -19614.88 88888.00 2009-10-26 10:47:39.000 299 26287.33 235.68 -19614.89 88888.00 2009-10-26 10:47:40.000 299 26287.33 235.70 -19614.87 99999.00 2009-10-26 10:47:41.000 299 26287.35 235.75 -19614.87 88888.00 2009-10-26 10:47:42.000 299 26287.39 235.72 -19614.84 88888.00 2009-10-26 10:47:43.000 299 26287.41 235.67 -19614.80 88888.00 2009-10-26 10:47:44.000 299 26287.41 235.69 -19614.83 88888.00 2009-10-26 10:47:45.000 299 26287.46 235.70 -19614.82 99999.00 2009-10-26 10:47:46.000 299 26287.48 235.74 -19614.82 88888.00 2009-10-26 10:47:47.000 299 26287.46 235.72 -19614.81 88888.00 2009-10-26 10:47:48.000 299 26287.45 235.70 -19614.79 88888.00 2009-10-26 10:47:49.000 299 26287.49 235.72 -19614.80 88888.00 2009-10-26 10:47:50.000 299 26287.52 235.77 -19614.81 99999.00 2009-10-26 10:47:51.000 299 26287.49 235.79 -19614.81 88888.00 2009-10-26 10:47:52.000 299 26287.50 235.74 -19614.79 88888.00 2009-10-26 10:47:53.000 299 26287.52 235.70 -19614.81 88888.00 2009-10-26 10:47:54.000 299 26287.50 235.71 -19614.82 88888.00 2009-10-26 10:47:55.000 299 26287.50 235.73 -19614.82 99999.00 2009-10-26 10:47:56.000 299 26287.49 235.75 -19614.80 88888.00 2009-10-26 10:47:57.000 299 26287.47 235.71 -19614.79 88888.00 2009-10-26 10:47:58.000 299 26287.43 235.71 -19614.81 88888.00 2009-10-26 10:47:59.000 299 26287.46 235.70 -19614.83 88888.00 2009-10-26 10:48:00.000 299 26287.47 235.72 -19614.82 99999.00 2009-10-26 10:48:01.000 299 26287.45 235.77 -19614.84 88888.00 2009-10-26 10:48:02.000 299 26287.43 235.72 -19614.83 88888.00 2009-10-26 10:48:03.000 299 26287.39 235.68 -19614.84 88888.00 2009-10-26 10:48:04.000 299 26287.39 235.68 -19614.83 88888.00 2009-10-26 10:48:05.000 299 26287.43 235.71 -19614.82 99999.00 2009-10-26 10:48:06.000 299 26287.44 235.74 -19614.82 88888.00 2009-10-26 10:48:07.000 299 26287.45 235.72 -19614.86 88888.00 2009-10-26 10:48:08.000 299 26287.42 235.67 -19614.86 88888.00 2009-10-26 10:48:09.000 299 26287.43 235.69 -19614.85 88888.00 2009-10-26 10:48:10.000 299 26287.44 235.69 -19614.84 99999.00 2009-10-26 10:48:11.000 299 26287.48 235.68 -19614.86 88888.00 2009-10-26 10:48:12.000 299 26287.50 235.67 -19614.86 88888.00 2009-10-26 10:48:13.000 299 26287.48 235.64 -19614.86 88888.00 2009-10-26 10:48:14.000 299 26287.47 235.65 -19614.84 88888.00 2009-10-26 10:48:15.000 299 26287.48 235.63 -19614.85 99999.00 2009-10-26 10:48:16.000 299 26287.46 235.65 -19614.88 88888.00 2009-10-26 10:48:17.000 299 26287.47 235.57 -19614.88 88888.00 2009-10-26 10:48:18.000 299 26287.47 235.56 -19614.84 88888.00 2009-10-26 10:48:19.000 299 26287.48 235.58 -19614.82 88888.00 2009-10-26 10:48:20.000 299 26287.46 235.64 -19614.83 99999.00 2009-10-26 10:48:21.000 299 26287.47 235.64 -19614.84 88888.00 2009-10-26 10:48:22.000 299 26287.42 235.63 -19614.86 88888.00 2009-10-26 10:48:23.000 299 26287.37 235.60 -19614.86 88888.00 2009-10-26 10:48:24.000 299 26287.37 235.61 -19614.87 88888.00 2009-10-26 10:48:25.000 299 26287.40 235.63 -19614.87 99999.00 2009-10-26 10:48:26.000 299 26287.37 235.66 -19614.87 88888.00 2009-10-26 10:48:27.000 299 26287.35 235.65 -19614.92 88888.00 2009-10-26 10:48:28.000 299 26287.33 235.60 -19614.90 88888.00 2009-10-26 10:48:29.000 299 26287.33 235.56 -19614.90 88888.00 2009-10-26 10:48:30.000 299 26287.37 235.57 -19614.90 99999.00 2009-10-26 10:48:31.000 299 26287.35 235.60 -19614.90 88888.00 2009-10-26 10:48:32.000 299 26287.35 235.55 -19614.89 88888.00 2009-10-26 10:48:33.000 299 26287.35 235.53 -19614.87 88888.00 2009-10-26 10:48:34.000 299 26287.31 235.53 -19614.90 88888.00 2009-10-26 10:48:35.000 299 26287.28 235.55 -19614.90 99999.00 2009-10-26 10:48:36.000 299 26287.26 235.59 -19614.88 88888.00 2009-10-26 10:48:37.000 299 26287.23 235.61 -19614.91 88888.00 2009-10-26 10:48:38.000 299 26287.25 235.60 -19614.91 88888.00 2009-10-26 10:48:39.000 299 26287.20 235.59 -19614.90 88888.00 2009-10-26 10:48:40.000 299 26287.19 235.57 -19614.86 99999.00 2009-10-26 10:48:41.000 299 26287.20 235.62 -19614.86 88888.00 2009-10-26 10:48:42.000 299 26287.20 235.60 -19614.86 88888.00 2009-10-26 10:48:43.000 299 26287.16 235.58 -19614.84 88888.00 2009-10-26 10:48:44.000 299 26287.14 235.61 -19614.85 88888.00 2009-10-26 10:48:45.000 299 26287.13 235.65 -19614.87 99999.00 2009-10-26 10:48:46.000 299 26287.12 235.71 -19614.87 88888.00 2009-10-26 10:48:47.000 299 26287.11 235.68 -19614.88 88888.00 2009-10-26 10:48:48.000 299 26287.12 235.69 -19614.89 88888.00 2009-10-26 10:48:49.000 299 26287.10 235.69 -19614.90 88888.00 2009-10-26 10:48:50.000 299 26287.07 235.73 -19614.92 99999.00 2009-10-26 10:48:51.000 299 26287.05 235.73 -19614.95 88888.00 2009-10-26 10:48:52.000 299 26287.04 235.73 -19614.93 88888.00 2009-10-26 10:48:53.000 299 26287.00 235.73 -19614.94 88888.00 2009-10-26 10:48:54.000 299 26286.99 235.75 -19614.93 88888.00 2009-10-26 10:48:55.000 299 26287.00 235.79 -19614.92 99999.00 2009-10-26 10:48:56.000 299 26287.03 235.83 -19614.92 88888.00 2009-10-26 10:48:57.000 299 26287.02 235.84 -19614.94 88888.00 2009-10-26 10:48:58.000 299 26287.00 235.84 -19614.96 88888.00 2009-10-26 10:48:59.000 299 26286.95 235.86 -19614.92 88888.00 2009-10-26 10:49:00.000 299 26286.95 235.92 -19614.90 99999.00 2009-10-26 10:49:01.000 299 26286.92 235.93 -19614.94 88888.00 2009-10-26 10:49:02.000 299 26286.92 235.91 -19614.91 88888.00 2009-10-26 10:49:03.000 299 26286.90 235.91 -19614.90 88888.00 2009-10-26 10:49:04.000 299 26286.89 235.93 -19614.90 88888.00 2009-10-26 10:49:05.000 299 26286.88 235.96 -19614.89 99999.00 2009-10-26 10:49:06.000 299 26286.90 235.98 -19614.90 88888.00 2009-10-26 10:49:07.000 299 26286.90 236.00 -19614.95 88888.00 2009-10-26 10:49:08.000 299 26286.91 236.00 -19614.97 88888.00 2009-10-26 10:49:09.000 299 26286.90 235.99 -19614.94 88888.00 2009-10-26 10:49:10.000 299 26286.92 236.05 -19614.94 99999.00 2009-10-26 10:49:11.000 299 26286.93 236.09 -19614.92 88888.00 2009-10-26 10:49:12.000 299 26286.98 236.03 -19614.91 88888.00 2009-10-26 10:49:13.000 299 26287.00 235.99 -19614.91 88888.00 2009-10-26 10:49:14.000 299 26286.98 236.01 -19614.88 88888.00 2009-10-26 10:49:15.000 299 26287.03 236.04 -19614.89 99999.00 2009-10-26 10:49:16.000 299 26287.06 236.08 -19614.89 88888.00 2009-10-26 10:49:17.000 299 26287.07 236.06 -19614.90 88888.00 2009-10-26 10:49:18.000 299 26287.08 236.03 -19614.89 88888.00 2009-10-26 10:49:19.000 299 26287.10 236.02 -19614.90 88888.00 2009-10-26 10:49:20.000 299 26287.16 236.03 -19614.89 99999.00 2009-10-26 10:49:21.000 299 26287.20 236.09 -19614.88 88888.00 2009-10-26 10:49:22.000 299 26287.19 236.09 -19614.87 88888.00 2009-10-26 10:49:23.000 299 26287.21 236.01 -19614.85 88888.00 2009-10-26 10:49:24.000 299 26287.25 236.01 -19614.83 88888.00 2009-10-26 10:49:25.000 299 26287.30 236.05 -19614.85 99999.00 2009-10-26 10:49:26.000 299 26287.30 236.10 -19614.84 88888.00 2009-10-26 10:49:27.000 299 26287.33 236.06 -19614.86 88888.00 2009-10-26 10:49:28.000 299 26287.37 236.05 -19614.84 88888.00 2009-10-26 10:49:29.000 299 26287.41 236.01 -19614.85 88888.00 2009-10-26 10:49:30.000 299 26287.44 236.03 -19614.87 99999.00 2009-10-26 10:49:31.000 299 26287.52 236.07 -19614.86 88888.00 2009-10-26 10:49:32.000 299 26287.53 236.03 -19614.80 88888.00 2009-10-26 10:49:33.000 299 26287.51 235.98 -19614.80 88888.00 2009-10-26 10:49:34.000 299 26287.54 236.00 -19614.83 88888.00 2009-10-26 10:49:35.000 299 26287.56 236.04 -19614.79 99999.00 2009-10-26 10:49:36.000 299 26287.57 236.04 -19614.78 88888.00 2009-10-26 10:49:37.000 299 26287.60 236.02 -19614.82 88888.00 2009-10-26 10:49:38.000 299 26287.61 236.03 -19614.81 88888.00 2009-10-26 10:49:39.000 299 26287.63 236.01 -19614.81 88888.00 2009-10-26 10:49:40.000 299 26287.63 236.03 -19614.82 99999.00 2009-10-26 10:49:41.000 299 26287.64 236.04 -19614.81 88888.00 2009-10-26 10:49:42.000 299 26287.63 236.04 -19614.80 88888.00 2009-10-26 10:49:43.000 299 26287.65 236.04 -19614.79 88888.00 2009-10-26 10:49:44.000 299 26287.64 236.07 -19614.80 88888.00 2009-10-26 10:49:45.000 299 26287.61 236.10 -19614.85 99999.00 2009-10-26 10:49:46.000 299 26287.60 236.07 -19614.84 88888.00 2009-10-26 10:49:47.000 299 26287.60 236.05 -19614.85 88888.00 2009-10-26 10:49:48.000 299 26287.58 236.01 -19614.85 88888.00 2009-10-26 10:49:49.000 299 26287.59 235.99 -19614.82 88888.00 2009-10-26 10:49:50.000 299 26287.58 236.05 -19614.82 99999.00 2009-10-26 10:49:51.000 299 26287.56 236.09 -19614.83 88888.00 2009-10-26 10:49:52.000 299 26287.53 236.05 -19614.83 88888.00 2009-10-26 10:49:53.000 299 26287.51 236.02 -19614.84 88888.00 2009-10-26 10:49:54.000 299 26287.49 236.03 -19614.83 88888.00 2009-10-26 10:49:55.000 299 26287.47 236.08 -19614.82 99999.00 2009-10-26 10:49:56.000 299 26287.48 236.12 -19614.79 88888.00 2009-10-26 10:49:57.000 299 26287.45 236.09 -19614.77 88888.00 2009-10-26 10:49:58.000 299 26287.41 236.10 -19614.80 88888.00 2009-10-26 10:49:59.000 299 26287.40 236.10 -19614.80 88888.00 2009-10-26 10:50:00.000 299 26287.44 236.09 -19614.77 99999.00 2009-10-26 10:50:01.000 299 26287.45 236.11 -19614.80 88888.00 2009-10-26 10:50:02.000 299 26287.41 236.09 -19614.79 88888.00 2009-10-26 10:50:03.000 299 26287.37 236.09 -19614.78 88888.00 2009-10-26 10:50:04.000 299 26287.34 236.10 -19614.79 88888.00 2009-10-26 10:50:05.000 299 26287.33 236.09 -19614.76 99999.00 2009-10-26 10:50:06.000 299 26287.37 236.10 -19614.80 88888.00 2009-10-26 10:50:07.000 299 26287.33 236.09 -19614.83 88888.00 2009-10-26 10:50:08.000 299 26287.28 236.07 -19614.84 88888.00 2009-10-26 10:50:09.000 299 26287.27 236.07 -19614.87 88888.00 2009-10-26 10:50:10.000 299 26287.26 236.06 -19614.87 99999.00 2009-10-26 10:50:11.000 299 26287.22 236.07 -19614.84 88888.00 2009-10-26 10:50:12.000 299 26287.19 236.06 -19614.84 88888.00 2009-10-26 10:50:13.000 299 26287.18 236.04 -19614.80 88888.00 2009-10-26 10:50:14.000 299 26287.20 236.04 -19614.79 88888.00 2009-10-26 10:50:15.000 299 26287.20 236.04 -19614.81 99999.00 2009-10-26 10:50:16.000 299 26287.17 236.06 -19614.85 88888.00 2009-10-26 10:50:17.000 299 26287.13 236.01 -19614.82 88888.00 2009-10-26 10:50:18.000 299 26287.15 235.99 -19614.82 88888.00 2009-10-26 10:50:19.000 299 26287.12 235.98 -19614.79 88888.00 2009-10-26 10:50:20.000 299 26287.11 236.02 -19614.81 99999.00 2009-10-26 10:50:21.000 299 26287.13 236.04 -19614.82 88888.00 2009-10-26 10:50:22.000 299 26287.13 235.99 -19614.82 88888.00 2009-10-26 10:50:23.000 299 26287.12 235.97 -19614.83 88888.00 2009-10-26 10:50:24.000 299 26287.09 235.98 -19614.87 88888.00 2009-10-26 10:50:25.000 299 26287.09 236.03 -19614.86 99999.00 2009-10-26 10:50:26.000 299 26287.12 236.11 -19614.84 88888.00 2009-10-26 10:50:27.000 299 26287.13 236.04 -19614.86 88888.00 2009-10-26 10:50:28.000 299 26287.11 236.01 -19614.85 88888.00 2009-10-26 10:50:29.000 299 26287.15 236.01 -19614.86 88888.00 2009-10-26 10:50:30.000 299 26287.20 236.00 -19614.82 99999.00 2009-10-26 10:50:31.000 299 26287.21 236.00 -19614.85 88888.00 2009-10-26 10:50:32.000 299 26287.24 236.02 -19614.89 88888.00 2009-10-26 10:50:33.000 299 26287.27 236.02 -19614.87 88888.00 2009-10-26 10:50:34.000 299 26287.25 236.05 -19614.87 88888.00 2009-10-26 10:50:35.000 299 26287.25 236.09 -19614.86 99999.00 2009-10-26 10:50:36.000 299 26287.28 236.06 -19614.85 88888.00 2009-10-26 10:50:37.000 299 26287.27 236.06 -19614.84 88888.00 2009-10-26 10:50:38.000 299 26287.27 236.04 -19614.87 88888.00 2009-10-26 10:50:39.000 299 26287.31 236.09 -19614.86 88888.00 2009-10-26 10:50:40.000 299 26287.33 236.13 -19614.89 99999.00 2009-10-26 10:50:41.000 299 26287.34 236.17 -19614.89 88888.00 2009-10-26 10:50:42.000 299 26287.30 236.16 -19614.82 88888.00 2009-10-26 10:50:43.000 299 26287.34 236.13 -19614.84 88888.00 2009-10-26 10:50:44.000 299 26287.31 236.13 -19614.85 88888.00 2009-10-26 10:50:45.000 299 26287.29 236.20 -19614.81 99999.00 2009-10-26 10:50:46.000 299 26287.32 236.29 -19614.81 88888.00 2009-10-26 10:50:47.000 299 26287.32 236.24 -19614.83 88888.00 2009-10-26 10:50:48.000 299 26287.37 236.20 -19614.78 88888.00 2009-10-26 10:50:49.000 299 26287.37 236.21 -19614.82 88888.00 2009-10-26 10:50:50.000 299 26287.37 236.25 -19614.81 99999.00 2009-10-26 10:50:51.000 299 26287.38 236.25 -19614.78 88888.00 2009-10-26 10:50:52.000 299 26287.39 236.24 -19614.74 88888.00 2009-10-26 10:50:53.000 299 26287.38 236.20 -19614.75 88888.00 2009-10-26 10:50:54.000 299 26287.38 236.20 -19614.76 88888.00 2009-10-26 10:50:55.000 299 26287.42 236.28 -19614.77 99999.00 2009-10-26 10:50:56.000 299 26287.46 236.31 -19614.74 88888.00 2009-10-26 10:50:57.000 299 26287.51 236.29 -19614.74 88888.00 2009-10-26 10:50:58.000 299 26287.51 236.27 -19614.75 88888.00 2009-10-26 10:50:59.000 299 26287.49 236.25 -19614.76 88888.00 2009-10-26 10:51:00.000 299 26287.52 236.29 -19614.76 99999.00 2009-10-26 10:51:01.000 299 26287.52 236.29 -19614.76 88888.00 2009-10-26 10:51:02.000 299 26287.52 236.28 -19614.71 88888.00 2009-10-26 10:51:03.000 299 26287.53 236.26 -19614.71 88888.00 2009-10-26 10:51:04.000 299 26287.56 236.26 -19614.74 88888.00 2009-10-26 10:51:05.000 299 26287.56 236.28 -19614.74 99999.00 2009-10-26 10:51:06.000 299 26287.56 236.30 -19614.75 88888.00 2009-10-26 10:51:07.000 299 26287.57 236.23 -19614.74 88888.00 2009-10-26 10:51:08.000 299 26287.55 236.20 -19614.75 88888.00 2009-10-26 10:51:09.000 299 26287.58 236.18 -19614.75 88888.00 2009-10-26 10:51:10.000 299 26287.58 236.22 -19614.73 99999.00 2009-10-26 10:51:11.000 299 26287.54 236.22 -19614.73 88888.00 2009-10-26 10:51:12.000 299 26287.57 236.17 -19614.71 88888.00 2009-10-26 10:51:13.000 299 26287.56 236.19 -19614.71 88888.00 2009-10-26 10:51:14.000 299 26287.55 236.15 -19614.69 88888.00 2009-10-26 10:51:15.000 299 26287.58 236.15 -19614.66 99999.00 2009-10-26 10:51:16.000 299 26287.54 236.14 -19614.69 88888.00 2009-10-26 10:51:17.000 299 26287.53 236.12 -19614.67 88888.00 2009-10-26 10:51:18.000 299 26287.58 236.12 -19614.67 88888.00 2009-10-26 10:51:19.000 299 26287.60 236.12 -19614.69 88888.00 2009-10-26 10:51:20.000 299 26287.59 236.14 -19614.71 99999.00 2009-10-26 10:51:21.000 299 26287.60 236.14 -19614.72 88888.00 2009-10-26 10:51:22.000 299 26287.59 236.14 -19614.72 88888.00 2009-10-26 10:51:23.000 299 26287.54 236.15 -19614.71 88888.00 2009-10-26 10:51:24.000 299 26287.51 236.14 -19614.73 88888.00 2009-10-26 10:51:25.000 299 26287.55 236.14 -19614.75 99999.00 2009-10-26 10:51:26.000 299 26287.55 236.16 -19614.76 88888.00 2009-10-26 10:51:27.000 299 26287.55 236.15 -19614.70 88888.00 2009-10-26 10:51:28.000 299 26287.55 236.15 -19614.69 88888.00 2009-10-26 10:51:29.000 299 26287.54 236.18 -19614.72 88888.00 2009-10-26 10:51:30.000 299 26287.50 236.21 -19614.70 99999.00 2009-10-26 10:51:31.000 299 26287.51 236.22 -19614.71 88888.00 2009-10-26 10:51:32.000 299 26287.49 236.19 -19614.71 88888.00 2009-10-26 10:51:33.000 299 26287.51 236.14 -19614.70 88888.00 2009-10-26 10:51:34.000 299 26287.47 236.17 -19614.71 88888.00 2009-10-26 10:51:35.000 299 26287.45 236.20 -19614.74 99999.00 2009-10-26 10:51:36.000 299 26287.44 236.24 -19614.74 88888.00 2009-10-26 10:51:37.000 299 26287.44 236.25 -19614.73 88888.00 2009-10-26 10:51:38.000 299 26287.41 236.27 -19614.74 88888.00 2009-10-26 10:51:39.000 299 26287.44 236.25 -19614.71 88888.00 2009-10-26 10:51:40.000 299 26287.42 236.30 -19614.70 99999.00 2009-10-26 10:51:41.000 299 26287.42 236.31 -19614.74 88888.00 2009-10-26 10:51:42.000 299 26287.37 236.26 -19614.75 88888.00 2009-10-26 10:51:43.000 299 26287.34 236.25 -19614.78 88888.00 2009-10-26 10:51:44.000 299 26287.31 236.29 -19614.76 88888.00 2009-10-26 10:51:45.000 299 26287.32 236.31 -19614.79 99999.00 2009-10-26 10:51:46.000 299 26287.33 236.31 -19614.80 88888.00 2009-10-26 10:51:47.000 299 26287.30 236.29 -19614.76 88888.00 2009-10-26 10:51:48.000 299 26287.26 236.30 -19614.75 88888.00 2009-10-26 10:51:49.000 299 26287.25 236.30 -19614.79 88888.00 2009-10-26 10:51:50.000 299 26287.20 236.31 -19614.80 99999.00 2009-10-26 10:51:51.000 299 26287.21 236.30 -19614.78 88888.00 2009-10-26 10:51:52.000 299 26287.19 236.31 -19614.76 88888.00 2009-10-26 10:51:53.000 299 26287.18 236.29 -19614.76 88888.00 2009-10-26 10:51:54.000 299 26287.14 236.27 -19614.74 88888.00 2009-10-26 10:51:55.000 299 26287.14 236.34 -19614.75 99999.00 2009-10-26 10:51:56.000 299 26287.13 236.38 -19614.76 88888.00 2009-10-26 10:51:57.000 299 26287.11 236.34 -19614.75 88888.00 2009-10-26 10:51:58.000 299 26287.07 236.37 -19614.77 88888.00 2009-10-26 10:51:59.000 299 26287.05 236.40 -19614.77 88888.00 2009-10-26 10:52:00.000 299 26287.01 236.43 -19614.75 99999.00 2009-10-26 10:52:01.000 299 26287.05 236.42 -19614.74 88888.00 2009-10-26 10:52:02.000 299 26287.03 236.41 -19614.77 88888.00 2009-10-26 10:52:03.000 299 26287.01 236.39 -19614.76 88888.00 2009-10-26 10:52:04.000 299 26287.01 236.37 -19614.78 88888.00 2009-10-26 10:52:05.000 299 26287.02 236.42 -19614.79 99999.00 2009-10-26 10:52:06.000 299 26287.06 236.47 -19614.79 88888.00 2009-10-26 10:52:07.000 299 26287.06 236.44 -19614.80 88888.00 2009-10-26 10:52:08.000 299 26287.07 236.41 -19614.80 88888.00 2009-10-26 10:52:09.000 299 26287.09 236.43 -19614.80 88888.00 2009-10-26 10:52:10.000 299 26287.04 236.46 -19614.80 99999.00 2009-10-26 10:52:11.000 299 26287.04 236.48 -19614.83 88888.00 2009-10-26 10:52:12.000 299 26287.06 236.47 -19614.81 88888.00 2009-10-26 10:52:13.000 299 26287.06 236.48 -19614.80 88888.00 2009-10-26 10:52:14.000 299 26287.04 236.48 -19614.82 88888.00 2009-10-26 10:52:15.000 299 26287.07 236.52 -19614.83 99999.00 2009-10-26 10:52:16.000 299 26287.09 236.53 -19614.85 88888.00 2009-10-26 10:52:17.000 299 26287.07 236.54 -19614.82 88888.00 2009-10-26 10:52:18.000 299 26287.09 236.56 -19614.83 88888.00 2009-10-26 10:52:19.000 299 26287.09 236.53 -19614.82 88888.00 2009-10-26 10:52:20.000 299 26287.07 236.55 -19614.81 99999.00 2009-10-26 10:52:21.000 299 26287.09 236.59 -19614.83 88888.00 2009-10-26 10:52:22.000 299 26287.08 236.58 -19614.81 88888.00 2009-10-26 10:52:23.000 299 26287.08 236.58 -19614.81 88888.00 2009-10-26 10:52:24.000 299 26287.07 236.57 -19614.81 88888.00 2009-10-26 10:52:25.000 299 26287.10 236.60 -19614.81 99999.00 2009-10-26 10:52:26.000 299 26287.10 236.64 -19614.81 88888.00 2009-10-26 10:52:27.000 299 26287.09 236.61 -19614.82 88888.00 2009-10-26 10:52:28.000 299 26287.09 236.57 -19614.77 88888.00 2009-10-26 10:52:29.000 299 26287.08 236.57 -19614.77 88888.00 2009-10-26 10:52:30.000 299 26287.10 236.61 -19614.77 99999.00 2009-10-26 10:52:31.000 299 26287.09 236.70 -19614.76 88888.00 2009-10-26 10:52:32.000 299 26287.14 236.64 -19614.77 88888.00 2009-10-26 10:52:33.000 299 26287.11 236.61 -19614.77 88888.00 2009-10-26 10:52:34.000 299 26287.10 236.62 -19614.77 88888.00 2009-10-26 10:52:35.000 299 26287.10 236.62 -19614.80 99999.00 2009-10-26 10:52:36.000 299 26287.10 236.64 -19614.82 88888.00 2009-10-26 10:52:37.000 299 26287.10 236.63 -19614.82 88888.00 2009-10-26 10:52:38.000 299 26287.09 236.62 -19614.82 88888.00 2009-10-26 10:52:39.000 299 26287.07 236.62 -19614.78 88888.00 2009-10-26 10:52:40.000 299 26287.09 236.66 -19614.77 99999.00 2009-10-26 10:52:41.000 299 26287.12 236.68 -19614.78 88888.00 2009-10-26 10:52:42.000 299 26287.14 236.65 -19614.76 88888.00 2009-10-26 10:52:43.000 299 26287.17 236.63 -19614.82 88888.00 2009-10-26 10:52:44.000 299 26287.20 236.63 -19614.82 88888.00 2009-10-26 10:52:45.000 299 26287.19 236.64 -19614.74 99999.00 2009-10-26 10:52:46.000 299 26287.23 236.66 -19614.76 88888.00 2009-10-26 10:52:47.000 299 26287.27 236.63 -19614.74 88888.00 2009-10-26 10:52:48.000 299 26287.26 236.58 -19614.73 88888.00 2009-10-26 10:52:49.000 299 26287.29 236.60 -19614.76 88888.00 2009-10-26 10:52:50.000 299 26287.35 236.69 -19614.76 99999.00 2009-10-26 10:52:51.000 299 26287.36 236.69 -19614.74 88888.00 2009-10-26 10:52:52.000 299 26287.38 236.64 -19614.74 88888.00 2009-10-26 10:52:53.000 299 26287.43 236.64 -19614.75 88888.00 2009-10-26 10:52:54.000 299 26287.44 236.67 -19614.71 88888.00 2009-10-26 10:52:55.000 299 26287.49 236.67 -19614.73 99999.00 2009-10-26 10:52:56.000 299 26287.49 236.65 -19614.73 88888.00 2009-10-26 10:52:57.000 299 26287.54 236.62 -19614.72 88888.00 2009-10-26 10:52:58.000 299 26287.56 236.62 -19614.71 88888.00 2009-10-26 10:52:59.000 299 26287.56 236.60 -19614.76 88888.00 2009-10-26 10:53:00.000 299 26287.62 236.62 -19614.71 99999.00 2009-10-26 10:53:01.000 299 26287.64 236.64 -19614.72 88888.00 2009-10-26 10:53:02.000 299 26287.63 236.65 -19614.72 88888.00 2009-10-26 10:53:03.000 299 26287.66 236.59 -19614.69 88888.00 2009-10-26 10:53:04.000 299 26287.67 236.59 -19614.68 88888.00 2009-10-26 10:53:05.000 299 26287.69 236.57 -19614.68 99999.00 2009-10-26 10:53:06.000 299 26287.73 236.61 -19614.68 88888.00 2009-10-26 10:53:07.000 299 26287.70 236.55 -19614.68 88888.00 2009-10-26 10:53:08.000 299 26287.69 236.54 -19614.67 88888.00 2009-10-26 10:53:09.000 299 26287.70 236.56 -19614.68 88888.00 2009-10-26 10:53:10.000 299 26287.68 236.60 -19614.72 99999.00 2009-10-26 10:53:11.000 299 26287.66 236.59 -19614.70 88888.00 2009-10-26 10:53:12.000 299 26287.69 236.57 -19614.70 88888.00 2009-10-26 10:53:13.000 299 26287.66 236.55 -19614.70 88888.00 2009-10-26 10:53:14.000 299 26287.63 236.58 -19614.71 88888.00 2009-10-26 10:53:15.000 299 26287.60 236.60 -19614.65 99999.00 2009-10-26 10:53:16.000 299 26287.60 236.63 -19614.69 88888.00 2009-10-26 10:53:17.000 299 26287.57 236.63 -19614.71 88888.00 2009-10-26 10:53:18.000 299 26287.57 236.64 -19614.72 88888.00 2009-10-26 10:53:19.000 299 26287.55 236.61 -19614.71 88888.00 2009-10-26 10:53:20.000 299 26287.50 236.61 -19614.71 99999.00 2009-10-26 10:53:21.000 299 26287.51 236.62 -19614.67 88888.00 2009-10-26 10:53:22.000 299 26287.47 236.59 -19614.66 88888.00 2009-10-26 10:53:23.000 299 26287.45 236.57 -19614.69 88888.00 2009-10-26 10:53:24.000 299 26287.38 236.53 -19614.71 88888.00 2009-10-26 10:53:25.000 299 26287.34 236.53 -19614.68 99999.00 2009-10-26 10:53:26.000 299 26287.34 236.57 -19614.72 88888.00 2009-10-26 10:53:27.000 299 26287.31 236.57 -19614.70 88888.00 2009-10-26 10:53:28.000 299 26287.29 236.58 -19614.70 88888.00 2009-10-26 10:53:29.000 299 26287.28 236.63 -19614.72 88888.00 2009-10-26 10:53:30.000 299 26287.28 236.67 -19614.69 99999.00 2009-10-26 10:53:31.000 299 26287.30 236.69 -19614.71 88888.00 2009-10-26 10:53:32.000 299 26287.30 236.69 -19614.69 88888.00 2009-10-26 10:53:33.000 299 26287.26 236.71 -19614.69 88888.00 2009-10-26 10:53:34.000 299 26287.25 236.72 -19614.71 88888.00 2009-10-26 10:53:35.000 299 26287.21 236.69 -19614.71 99999.00 2009-10-26 10:53:36.000 299 26287.22 236.71 -19614.71 88888.00 2009-10-26 10:53:37.000 299 26287.24 236.67 -19614.74 88888.00 2009-10-26 10:53:38.000 299 26287.20 236.62 -19614.77 88888.00 2009-10-26 10:53:39.000 299 26287.21 236.62 -19614.78 88888.00 2009-10-26 10:53:40.000 299 26287.20 236.62 -19614.75 99999.00 2009-10-26 10:53:41.000 299 26287.16 236.65 -19614.75 88888.00 2009-10-26 10:53:42.000 299 26287.17 236.65 -19614.76 88888.00 2009-10-26 10:53:43.000 299 26287.13 236.62 -19614.77 88888.00 2009-10-26 10:53:44.000 299 26287.10 236.60 -19614.77 88888.00 2009-10-26 10:53:45.000 299 26287.09 236.62 -19614.79 99999.00 2009-10-26 10:53:46.000 299 26287.10 236.66 -19614.80 88888.00 2009-10-26 10:53:47.000 299 26287.10 236.65 -19614.75 88888.00 2009-10-26 10:53:48.000 299 26287.08 236.62 -19614.72 88888.00 2009-10-26 10:53:49.000 299 26287.09 236.59 -19614.79 88888.00 2009-10-26 10:53:50.000 299 26287.11 236.64 -19614.81 99999.00 2009-10-26 10:53:51.000 299 26287.13 236.63 -19614.80 88888.00 2009-10-26 10:53:52.000 299 26287.13 236.61 -19614.79 88888.00 2009-10-26 10:53:53.000 299 26287.12 236.65 -19614.77 88888.00 2009-10-26 10:53:54.000 299 26287.12 236.64 -19614.78 88888.00 2009-10-26 10:53:55.000 299 26287.15 236.71 -19614.77 99999.00 2009-10-26 10:53:56.000 299 26287.13 236.71 -19614.76 88888.00 2009-10-26 10:53:57.000 299 26287.10 236.68 -19614.78 88888.00 2009-10-26 10:53:58.000 299 26287.12 236.66 -19614.81 88888.00 2009-10-26 10:53:59.000 299 26287.14 236.69 -19614.80 88888.00 2009-10-26 10:54:00.000 299 26287.19 236.75 -19614.80 99999.00 2009-10-26 10:54:01.000 299 26287.22 236.76 -19614.80 88888.00 2009-10-26 10:54:02.000 299 26287.22 236.74 -19614.80 88888.00 2009-10-26 10:54:03.000 299 26287.19 236.74 -19614.78 88888.00 2009-10-26 10:54:04.000 299 26287.19 236.76 -19614.76 88888.00 2009-10-26 10:54:05.000 299 26287.24 236.80 -19614.76 99999.00 2009-10-26 10:54:06.000 299 26287.27 236.85 -19614.79 88888.00 2009-10-26 10:54:07.000 299 26287.29 236.80 -19614.79 88888.00 2009-10-26 10:54:08.000 299 26287.31 236.77 -19614.76 88888.00 2009-10-26 10:54:09.000 299 26287.33 236.79 -19614.74 88888.00 2009-10-26 10:54:10.000 299 26287.35 236.86 -19614.74 99999.00 2009-10-26 10:54:11.000 299 26287.39 236.89 -19614.72 88888.00 2009-10-26 10:54:12.000 299 26287.36 236.85 -19614.76 88888.00 2009-10-26 10:54:13.000 299 26287.35 236.82 -19614.75 88888.00 2009-10-26 10:54:14.000 299 26287.38 236.79 -19614.72 88888.00 2009-10-26 10:54:15.000 299 26287.41 236.82 -19614.70 99999.00 2009-10-26 10:54:16.000 299 26287.44 236.87 -19614.72 88888.00 2009-10-26 10:54:17.000 299 26287.48 236.86 -19614.70 88888.00 2009-10-26 10:54:18.000 299 26287.48 236.84 -19614.70 88888.00 2009-10-26 10:54:19.000 299 26287.47 236.86 -19614.70 88888.00 2009-10-26 10:54:20.000 299 26287.45 236.92 -19614.69 99999.00 2009-10-26 10:54:21.000 299 26287.47 236.91 -19614.71 88888.00 2009-10-26 10:54:22.000 299 26287.42 236.89 -19614.72 88888.00 2009-10-26 10:54:23.000 299 26287.40 236.89 -19614.70 88888.00 2009-10-26 10:54:24.000 299 26287.37 236.89 -19614.67 88888.00 2009-10-26 10:54:25.000 299 26287.39 236.91 -19614.68 99999.00 2009-10-26 10:54:26.000 299 26287.36 236.94 -19614.68 88888.00 2009-10-26 10:54:27.000 299 26287.34 236.93 -19614.69 88888.00 2009-10-26 10:54:28.000 299 26287.33 236.95 -19614.69 88888.00 2009-10-26 10:54:29.000 299 26287.32 236.96 -19614.69 88888.00 2009-10-26 10:54:30.000 299 26287.32 236.98 -19614.69 99999.00 2009-10-26 10:54:31.000 299 26287.34 237.04 -19614.74 88888.00 2009-10-26 10:54:32.000 299 26287.33 236.98 -19614.75 88888.00 2009-10-26 10:54:33.000 299 26287.30 236.99 -19614.74 88888.00 2009-10-26 10:54:34.000 299 26287.28 236.99 -19614.72 88888.00 2009-10-26 10:54:35.000 299 26287.31 236.95 -19614.73 99999.00 2009-10-26 10:54:36.000 299 26287.33 236.98 -19614.68 88888.00 2009-10-26 10:54:37.000 299 26287.31 236.97 -19614.65 88888.00 2009-10-26 10:54:38.000 299 26287.31 236.98 -19614.67 88888.00 2009-10-26 10:54:39.000 299 26287.36 236.94 -19614.65 88888.00 2009-10-26 10:54:40.000 299 26287.39 236.94 -19614.66 99999.00 2009-10-26 10:54:41.000 299 26287.39 236.99 -19614.67 88888.00 2009-10-26 10:54:42.000 299 26287.36 236.96 -19614.64 88888.00 2009-10-26 10:54:43.000 299 26287.36 236.94 -19614.65 88888.00 2009-10-26 10:54:44.000 299 26287.33 236.93 -19614.67 88888.00 2009-10-26 10:54:45.000 299 26287.35 236.94 -19614.65 99999.00 2009-10-26 10:54:46.000 299 26287.37 236.96 -19614.67 88888.00 2009-10-26 10:54:47.000 299 26287.36 236.92 -19614.69 88888.00 2009-10-26 10:54:48.000 299 26287.39 236.88 -19614.67 88888.00 2009-10-26 10:54:49.000 299 26287.40 236.87 -19614.62 88888.00 2009-10-26 10:54:50.000 299 26287.40 236.88 -19614.64 99999.00 2009-10-26 10:54:51.000 299 26287.43 236.91 -19614.64 88888.00 2009-10-26 10:54:52.000 299 26287.41 236.86 -19614.65 88888.00 2009-10-26 10:54:53.000 299 26287.44 236.86 -19614.65 88888.00 2009-10-26 10:54:54.000 299 26287.47 236.86 -19614.65 88888.00 2009-10-26 10:54:55.000 299 26287.49 236.83 -19614.62 99999.00 2009-10-26 10:54:56.000 299 26287.53 236.87 -19614.62 88888.00 2009-10-26 10:54:57.000 299 26287.49 236.82 -19614.62 88888.00 2009-10-26 10:54:58.000 299 26287.51 236.85 -19614.64 88888.00 2009-10-26 10:54:59.000 299 26287.47 236.84 -19614.65 88888.00 2009-10-26 10:55:00.000 299 26287.50 236.86 -19614.71 99999.00 2009-10-26 10:55:01.000 299 26287.52 236.88 -19614.68 88888.00 2009-10-26 10:55:02.000 299 26287.53 236.79 -19614.69 88888.00 2009-10-26 10:55:03.000 299 26287.52 236.76 -19614.68 88888.00 2009-10-26 10:55:04.000 299 26287.50 236.77 -19614.66 88888.00 2009-10-26 10:55:05.000 299 26287.53 236.79 -19614.62 99999.00 2009-10-26 10:55:06.000 299 26287.56 236.79 -19614.66 88888.00 2009-10-26 10:55:07.000 299 26287.55 236.77 -19614.65 88888.00 2009-10-26 10:55:08.000 299 26287.54 236.78 -19614.62 88888.00 2009-10-26 10:55:09.000 299 26287.57 236.80 -19614.60 88888.00 2009-10-26 10:55:10.000 299 26287.58 236.82 -19614.61 99999.00 2009-10-26 10:55:11.000 299 26287.61 236.86 -19614.61 88888.00 2009-10-26 10:55:12.000 299 26287.60 236.88 -19614.63 88888.00 2009-10-26 10:55:13.000 299 26287.62 236.86 -19614.66 88888.00 2009-10-26 10:55:14.000 299 26287.60 236.86 -19614.66 88888.00 2009-10-26 10:55:15.000 299 26287.59 236.89 -19614.65 99999.00 2009-10-26 10:55:16.000 299 26287.61 236.93 -19614.63 88888.00 2009-10-26 10:55:17.000 299 26287.56 236.90 -19614.61 88888.00 2009-10-26 10:55:18.000 299 26287.56 236.89 -19614.62 88888.00 2009-10-26 10:55:19.000 299 26287.59 236.91 -19614.59 88888.00 2009-10-26 10:55:20.000 299 26287.63 236.93 -19614.62 99999.00 2009-10-26 10:55:21.000 299 26287.63 236.96 -19614.65 88888.00 2009-10-26 10:55:22.000 299 26287.62 236.95 -19614.65 88888.00 2009-10-26 10:55:23.000 299 26287.57 236.94 -19614.61 88888.00 2009-10-26 10:55:24.000 299 26287.55 236.90 -19614.61 88888.00 2009-10-26 10:55:25.000 299 26287.54 236.97 -19614.65 99999.00 2009-10-26 10:55:26.000 299 26287.55 237.00 -19614.69 88888.00 2009-10-26 10:55:27.000 299 26287.54 237.00 -19614.66 88888.00 2009-10-26 10:55:28.000 299 26287.50 236.95 -19614.67 88888.00 2009-10-26 10:55:29.000 299 26287.46 236.95 -19614.71 88888.00 2009-10-26 10:55:30.000 299 26287.47 237.04 -19614.72 99999.00 2009-10-26 10:55:31.000 299 26287.46 237.05 -19614.71 88888.00 2009-10-26 10:55:32.000 299 26287.42 237.04 -19614.67 88888.00 2009-10-26 10:55:33.000 299 26287.38 237.06 -19614.64 88888.00 2009-10-26 10:55:34.000 299 26287.36 237.05 -19614.63 88888.00 2009-10-26 10:55:35.000 299 26287.34 237.07 -19614.61 99999.00 2009-10-26 10:55:36.000 299 26287.32 237.08 -19614.63 88888.00 2009-10-26 10:55:37.000 299 26287.30 237.05 -19614.60 88888.00 2009-10-26 10:55:38.000 299 26287.28 237.06 -19614.64 88888.00 2009-10-26 10:55:39.000 299 26287.25 237.07 -19614.65 88888.00 2009-10-26 10:55:40.000 299 26287.22 237.10 -19614.70 99999.00 2009-10-26 10:55:41.000 299 26287.23 237.14 -19614.73 88888.00 2009-10-26 10:55:42.000 299 26287.24 237.11 -19614.71 88888.00 2009-10-26 10:55:43.000 299 26287.22 237.08 -19614.68 88888.00 2009-10-26 10:55:44.000 299 26287.21 237.07 -19614.69 88888.00 2009-10-26 10:55:45.000 299 26287.19 237.11 -19614.65 99999.00 2009-10-26 10:55:46.000 299 26287.15 237.14 -19614.66 88888.00 2009-10-26 10:55:47.000 299 26287.15 237.11 -19614.70 88888.00 2009-10-26 10:55:48.000 299 26287.15 237.09 -19614.71 88888.00 2009-10-26 10:55:49.000 299 26287.15 237.10 -19614.71 88888.00 2009-10-26 10:55:50.000 299 26287.12 237.11 -19614.69 99999.00 2009-10-26 10:55:51.000 299 26287.11 237.11 -19614.64 88888.00 2009-10-26 10:55:52.000 299 26287.13 237.10 -19614.69 88888.00 2009-10-26 10:55:53.000 299 26287.12 237.07 -19614.70 88888.00 2009-10-26 10:55:54.000 299 26287.12 237.07 -19614.68 88888.00 2009-10-26 10:55:55.000 299 26287.15 237.10 -19614.71 99999.00 2009-10-26 10:55:56.000 299 26287.16 237.11 -19614.69 88888.00 2009-10-26 10:55:57.000 299 26287.15 237.11 -19614.64 88888.00 2009-10-26 10:55:58.000 299 26287.17 237.09 -19614.64 88888.00 2009-10-26 10:55:59.000 299 26287.19 237.11 -19614.63 88888.00 2009-10-26 10:56:00.000 299 26287.19 237.14 -19614.65 99999.00 2009-10-26 10:56:01.000 299 26287.19 237.14 -19614.65 88888.00 2009-10-26 10:56:02.000 299 26287.16 237.13 -19614.67 88888.00 2009-10-26 10:56:03.000 299 26287.17 237.12 -19614.65 88888.00 2009-10-26 10:56:04.000 299 26287.17 237.13 -19614.66 88888.00 2009-10-26 10:56:05.000 299 26287.18 237.17 -19614.67 99999.00 2009-10-26 10:56:06.000 299 26287.20 237.18 -19614.66 88888.00 2009-10-26 10:56:07.000 299 26287.21 237.17 -19614.67 88888.00 2009-10-26 10:56:08.000 299 26287.20 237.14 -19614.69 88888.00 2009-10-26 10:56:09.000 299 26287.14 237.15 -19614.69 88888.00 2009-10-26 10:56:10.000 299 26287.14 237.18 -19614.69 99999.00 2009-10-26 10:56:11.000 299 26287.19 237.21 -19614.68 88888.00 2009-10-26 10:56:12.000 299 26287.25 237.21 -19614.66 88888.00 2009-10-26 10:56:13.000 299 26287.26 237.19 -19614.68 88888.00 2009-10-26 10:56:14.000 299 26287.29 237.22 -19614.71 88888.00 2009-10-26 10:56:15.000 299 26287.30 237.24 -19614.68 99999.00 2009-10-26 10:56:16.000 299 26287.28 237.26 -19614.68 88888.00 2009-10-26 10:56:17.000 299 26287.28 237.22 -19614.66 88888.00 2009-10-26 10:56:18.000 299 26287.29 237.19 -19614.70 88888.00 2009-10-26 10:56:19.000 299 26287.31 237.22 -19614.67 88888.00 2009-10-26 10:56:20.000 299 26287.34 237.31 -19614.68 99999.00 2009-10-26 10:56:21.000 299 26287.35 237.32 -19614.68 88888.00 2009-10-26 10:56:22.000 299 26287.35 237.30 -19614.68 88888.00 2009-10-26 10:56:23.000 299 26287.37 237.28 -19614.72 88888.00 2009-10-26 10:56:24.000 299 26287.39 237.29 -19614.69 88888.00 2009-10-26 10:56:25.000 299 26287.44 237.32 -19614.67 99999.00 2009-10-26 10:56:26.000 299 26287.45 237.36 -19614.66 88888.00 2009-10-26 10:56:27.000 299 26287.47 237.33 -19614.68 88888.00 2009-10-26 10:56:28.000 299 26287.45 237.29 -19614.65 88888.00 2009-10-26 10:56:29.000 299 26287.46 237.29 -19614.61 88888.00 2009-10-26 10:56:30.000 299 26287.50 237.31 -19614.63 99999.00 2009-10-26 10:56:31.000 299 26287.52 237.30 -19614.64 88888.00 2009-10-26 10:56:32.000 299 26287.50 237.32 -19614.62 88888.00 2009-10-26 10:56:33.000 299 26287.47 237.29 -19614.63 88888.00 2009-10-26 10:56:34.000 299 26287.47 237.27 -19614.66 88888.00 2009-10-26 10:56:35.000 299 26287.46 237.29 -19614.66 99999.00 2009-10-26 10:56:36.000 299 26287.47 237.29 -19614.66 88888.00 2009-10-26 10:56:37.000 299 26287.46 237.28 -19614.65 88888.00 2009-10-26 10:56:38.000 299 26287.46 237.29 -19614.65 88888.00 2009-10-26 10:56:39.000 299 26287.48 237.30 -19614.66 88888.00 2009-10-26 10:56:40.000 299 26287.44 237.29 -19614.66 99999.00 2009-10-26 10:56:41.000 299 26287.43 237.33 -19614.67 88888.00 2009-10-26 10:56:42.000 299 26287.42 237.30 -19614.68 88888.00 2009-10-26 10:56:43.000 299 26287.41 237.28 -19614.72 88888.00 2009-10-26 10:56:44.000 299 26287.43 237.31 -19614.70 88888.00 2009-10-26 10:56:45.000 299 26287.42 237.34 -19614.68 99999.00 2009-10-26 10:56:46.000 299 26287.44 237.39 -19614.67 88888.00 2009-10-26 10:56:47.000 299 26287.44 237.37 -19614.65 88888.00 2009-10-26 10:56:48.000 299 26287.44 237.37 -19614.63 88888.00 2009-10-26 10:56:49.000 299 26287.46 237.34 -19614.66 88888.00 2009-10-26 10:56:50.000 299 26287.43 237.37 -19614.66 99999.00 2009-10-26 10:56:51.000 299 26287.42 237.40 -19614.63 88888.00 2009-10-26 10:56:52.000 299 26287.39 237.39 -19614.61 88888.00 2009-10-26 10:56:53.000 299 26287.40 237.36 -19614.63 88888.00 2009-10-26 10:56:54.000 299 26287.43 237.35 -19614.63 88888.00 2009-10-26 10:56:55.000 299 26287.42 237.35 -19614.65 99999.00 2009-10-26 10:56:56.000 299 26287.40 237.40 -19614.67 88888.00 2009-10-26 10:56:57.000 299 26287.38 237.35 -19614.63 88888.00 2009-10-26 10:56:58.000 299 26287.35 237.32 -19614.61 88888.00 2009-10-26 10:56:59.000 299 26287.34 237.33 -19614.65 88888.00 2009-10-26 10:57:00.000 299 26287.38 237.35 -19614.70 99999.00 2009-10-26 10:57:01.000 299 26287.40 237.35 -19614.67 88888.00 2009-10-26 10:57:02.000 299 26287.36 237.35 -19614.69 88888.00 2009-10-26 10:57:03.000 299 26287.34 237.31 -19614.67 88888.00 2009-10-26 10:57:04.000 299 26287.38 237.30 -19614.67 88888.00 2009-10-26 10:57:05.000 299 26287.36 237.34 -19614.63 99999.00 2009-10-26 10:57:06.000 299 26287.39 237.37 -19614.66 88888.00 2009-10-26 10:57:07.000 299 26287.41 237.38 -19614.70 88888.00 2009-10-26 10:57:08.000 299 26287.38 237.37 -19614.70 88888.00 2009-10-26 10:57:09.000 299 26287.35 237.38 -19614.72 88888.00 2009-10-26 10:57:10.000 299 26287.36 237.41 -19614.71 99999.00 2009-10-26 10:57:11.000 299 26287.32 237.40 -19614.71 88888.00 2009-10-26 10:57:12.000 299 26287.36 237.40 -19614.73 88888.00 2009-10-26 10:57:13.000 299 26287.37 237.36 -19614.72 88888.00 2009-10-26 10:57:14.000 299 26287.36 237.34 -19614.69 88888.00 2009-10-26 10:57:15.000 299 26287.36 237.40 -19614.71 99999.00 2009-10-26 10:57:16.000 299 26287.34 237.40 -19614.69 88888.00 2009-10-26 10:57:17.000 299 26287.35 237.36 -19614.66 88888.00 2009-10-26 10:57:18.000 299 26287.33 237.35 -19614.71 88888.00 2009-10-26 10:57:19.000 299 26287.33 237.37 -19614.71 88888.00 2009-10-26 10:57:20.000 299 26287.34 237.41 -19614.72 99999.00 2009-10-26 10:57:21.000 299 26287.33 237.45 -19614.72 88888.00 2009-10-26 10:57:22.000 299 26287.28 237.43 -19614.72 88888.00 2009-10-26 10:57:23.000 299 26287.30 237.35 -19614.70 88888.00 2009-10-26 10:57:24.000 299 26287.26 237.33 -19614.71 88888.00 2009-10-26 10:57:25.000 299 26287.23 237.42 -19614.67 99999.00 2009-10-26 10:57:26.000 299 26287.26 237.45 -19614.69 88888.00 2009-10-26 10:57:27.000 299 26287.31 237.45 -19614.69 88888.00 2009-10-26 10:57:28.000 299 26287.28 237.42 -19614.74 88888.00 2009-10-26 10:57:29.000 299 26287.29 237.42 -19614.73 88888.00 2009-10-26 10:57:30.000 299 26287.30 237.46 -19614.68 99999.00 2009-10-26 10:57:31.000 299 26287.32 237.50 -19614.70 88888.00 2009-10-26 10:57:32.000 299 26287.34 237.47 -19614.70 88888.00 2009-10-26 10:57:33.000 299 26287.32 237.46 -19614.66 88888.00 2009-10-26 10:57:34.000 299 26287.31 237.48 -19614.64 88888.00 2009-10-26 10:57:35.000 299 26287.35 237.49 -19614.66 99999.00 2009-10-26 10:57:36.000 299 26287.41 237.53 -19614.67 88888.00 2009-10-26 10:57:37.000 299 26287.41 237.47 -19614.67 88888.00 2009-10-26 10:57:38.000 299 26287.40 237.49 -19614.68 88888.00 2009-10-26 10:57:39.000 299 26287.40 237.47 -19614.67 88888.00 2009-10-26 10:57:40.000 299 26287.44 237.48 -19614.66 99999.00 2009-10-26 10:57:41.000 299 26287.52 237.52 -19614.67 88888.00 2009-10-26 10:57:42.000 299 26287.53 237.51 -19614.66 88888.00 2009-10-26 10:57:43.000 299 26287.51 237.50 -19614.63 88888.00 2009-10-26 10:57:44.000 299 26287.50 237.47 -19614.65 88888.00 2009-10-26 10:57:45.000 299 26287.56 237.48 -19614.62 99999.00 2009-10-26 10:57:46.000 299 26287.59 237.48 -19614.63 88888.00 2009-10-26 10:57:47.000 299 26287.60 237.46 -19614.61 88888.00 2009-10-26 10:57:48.000 299 26287.60 237.46 -19614.62 88888.00 2009-10-26 10:57:49.000 299 26287.62 237.46 -19614.60 88888.00 2009-10-26 10:57:50.000 299 26287.63 237.47 -19614.61 99999.00 2009-10-26 10:57:51.000 299 26287.71 237.47 -19614.61 88888.00 2009-10-26 10:57:52.000 299 26287.74 237.42 -19614.60 88888.00 2009-10-26 10:57:53.000 299 26287.73 237.41 -19614.58 88888.00 2009-10-26 10:57:54.000 299 26287.72 237.38 -19614.54 88888.00 2009-10-26 10:57:55.000 299 26287.74 237.41 -19614.55 99999.00 2009-10-26 10:57:56.000 299 26287.76 237.43 -19614.58 88888.00 2009-10-26 10:57:57.000 299 26287.78 237.41 -19614.61 88888.00 2009-10-26 10:57:58.000 299 26287.74 237.40 -19614.60 88888.00 2009-10-26 10:57:59.000 299 26287.75 237.41 -19614.57 88888.00 2009-10-26 10:58:00.000 299 26287.79 237.41 -19614.56 99999.00 2009-10-26 10:58:01.000 299 26287.80 237.44 -19614.60 88888.00 2009-10-26 10:58:02.000 299 26287.79 237.42 -19614.62 88888.00 2009-10-26 10:58:03.000 299 26287.74 237.44 -19614.61 88888.00 2009-10-26 10:58:04.000 299 26287.73 237.42 -19614.58 88888.00 2009-10-26 10:58:05.000 299 26287.74 237.47 -19614.62 99999.00 2009-10-26 10:58:06.000 299 26287.73 237.47 -19614.62 88888.00 2009-10-26 10:58:07.000 299 26287.71 237.45 -19614.63 88888.00 2009-10-26 10:58:08.000 299 26287.70 237.41 -19614.59 88888.00 2009-10-26 10:58:09.000 299 26287.71 237.45 -19614.61 88888.00 2009-10-26 10:58:10.000 299 26287.71 237.46 -19614.63 99999.00 2009-10-26 10:58:11.000 299 26287.73 237.47 -19614.63 88888.00 2009-10-26 10:58:12.000 299 26287.72 237.46 -19614.62 88888.00 2009-10-26 10:58:13.000 299 26287.70 237.45 -19614.63 88888.00 2009-10-26 10:58:14.000 299 26287.67 237.45 -19614.63 88888.00 2009-10-26 10:58:15.000 299 26287.67 237.45 -19614.65 99999.00 2009-10-26 10:58:16.000 299 26287.69 237.49 -19614.64 88888.00 2009-10-26 10:58:17.000 299 26287.68 237.48 -19614.59 88888.00 2009-10-26 10:58:18.000 299 26287.66 237.45 -19614.62 88888.00 2009-10-26 10:58:19.000 299 26287.68 237.41 -19614.62 88888.00 2009-10-26 10:58:20.000 299 26287.68 237.46 -19614.62 99999.00 2009-10-26 10:58:21.000 299 26287.69 237.47 -19614.60 88888.00 2009-10-26 10:58:22.000 299 26287.64 237.47 -19614.57 88888.00 2009-10-26 10:58:23.000 299 26287.66 237.44 -19614.56 88888.00 2009-10-26 10:58:24.000 299 26287.66 237.39 -19614.62 88888.00 2009-10-26 10:58:25.000 299 26287.65 237.41 -19614.63 99999.00 2009-10-26 10:58:26.000 299 26287.66 237.45 -19614.63 88888.00 2009-10-26 10:58:27.000 299 26287.65 237.45 -19614.64 88888.00 2009-10-26 10:58:28.000 299 26287.63 237.41 -19614.61 88888.00 2009-10-26 10:58:29.000 299 26287.63 237.42 -19614.61 88888.00 2009-10-26 10:58:30.000 299 26287.62 237.44 -19614.66 99999.00 2009-10-26 10:58:31.000 299 26287.64 237.45 -19614.67 88888.00 2009-10-26 10:58:32.000 299 26287.62 237.41 -19614.65 88888.00 2009-10-26 10:58:33.000 299 26287.62 237.44 -19614.64 88888.00 2009-10-26 10:58:34.000 299 26287.62 237.47 -19614.63 88888.00 2009-10-26 10:58:35.000 299 26287.64 237.46 -19614.62 99999.00 2009-10-26 10:58:36.000 299 26287.62 237.48 -19614.62 88888.00 2009-10-26 10:58:37.000 299 26287.58 237.49 -19614.61 88888.00 2009-10-26 10:58:38.000 299 26287.55 237.48 -19614.63 88888.00 2009-10-26 10:58:39.000 299 26287.56 237.47 -19614.63 88888.00 2009-10-26 10:58:40.000 299 26287.63 237.50 -19614.63 99999.00 2009-10-26 10:58:41.000 299 26287.67 237.55 -19614.63 88888.00 2009-10-26 10:58:42.000 299 26287.68 237.53 -19614.67 88888.00 2009-10-26 10:58:43.000 299 26287.63 237.47 -19614.63 88888.00 2009-10-26 10:58:44.000 299 26287.66 237.49 -19614.62 88888.00 2009-10-26 10:58:45.000 299 26287.70 237.51 -19614.67 99999.00 2009-10-26 10:58:46.000 299 26287.73 237.51 -19614.68 88888.00 2009-10-26 10:58:47.000 299 26287.77 237.50 -19614.65 88888.00 2009-10-26 10:58:48.000 299 26287.78 237.49 -19614.65 88888.00 2009-10-26 10:58:49.000 299 26287.77 237.48 -19614.67 88888.00 2009-10-26 10:58:50.000 299 26287.83 237.49 -19614.69 99999.00 2009-10-26 10:58:51.000 299 26287.87 237.53 -19614.68 88888.00 2009-10-26 10:58:52.000 299 26287.88 237.57 -19614.65 88888.00 2009-10-26 10:58:53.000 299 26287.88 237.53 -19614.62 88888.00 2009-10-26 10:58:54.000 299 26287.90 237.53 -19614.62 88888.00 2009-10-26 10:58:55.000 299 26287.88 237.55 -19614.62 99999.00 2009-10-26 10:58:56.000 299 26287.94 237.55 -19614.59 88888.00 2009-10-26 10:58:57.000 299 26287.96 237.53 -19614.61 88888.00 2009-10-26 10:58:58.000 299 26287.97 237.52 -19614.61 88888.00 2009-10-26 10:58:59.000 299 26287.97 237.51 -19614.61 88888.00 2009-10-26 10:59:00.000 299 26288.01 237.52 -19614.60 99999.00 2009-10-26 10:59:01.000 299 26288.04 237.54 -19614.57 88888.00 2009-10-26 10:59:02.000 299 26288.04 237.48 -19614.56 88888.00 2009-10-26 10:59:03.000 299 26288.07 237.47 -19614.55 88888.00 2009-10-26 10:59:04.000 299 26288.08 237.54 -19614.56 88888.00 2009-10-26 10:59:05.000 299 26288.07 237.55 -19614.58 99999.00 2009-10-26 10:59:06.000 299 26288.08 237.59 -19614.59 88888.00 2009-10-26 10:59:07.000 299 26288.09 237.55 -19614.56 88888.00 2009-10-26 10:59:08.000 299 26288.07 237.53 -19614.56 88888.00 2009-10-26 10:59:09.000 299 26288.08 237.51 -19614.58 88888.00 2009-10-26 10:59:10.000 299 26288.12 237.57 -19614.58 99999.00 2009-10-26 10:59:11.000 299 26288.14 237.57 -19614.56 88888.00 2009-10-26 10:59:12.000 299 26288.15 237.56 -19614.56 88888.00 2009-10-26 10:59:13.000 299 26288.15 237.52 -19614.62 88888.00 2009-10-26 10:59:14.000 299 26288.17 237.51 -19614.59 88888.00 2009-10-26 10:59:15.000 299 26288.19 237.53 -19614.59 99999.00 2009-10-26 10:59:16.000 299 26288.20 237.54 -19614.58 88888.00 2009-10-26 10:59:17.000 299 26288.17 237.50 -19614.55 88888.00 2009-10-26 10:59:18.000 299 26288.15 237.46 -19614.55 88888.00 2009-10-26 10:59:19.000 299 26288.15 237.47 -19614.52 88888.00 2009-10-26 10:59:20.000 299 26288.17 237.49 -19614.56 99999.00 2009-10-26 10:59:21.000 299 26288.16 237.48 -19614.54 88888.00 2009-10-26 10:59:22.000 299 26288.12 237.45 -19614.51 88888.00 2009-10-26 10:59:23.000 299 26288.11 237.43 -19614.55 88888.00 2009-10-26 10:59:24.000 299 26288.11 237.41 -19614.53 88888.00 2009-10-26 10:59:25.000 299 26288.15 237.40 -19614.51 99999.00 2009-10-26 10:59:26.000 299 26288.16 237.38 -19614.55 88888.00 2009-10-26 10:59:27.000 299 26288.14 237.38 -19614.53 88888.00 2009-10-26 10:59:28.000 299 26288.09 237.40 -19614.50 88888.00 2009-10-26 10:59:29.000 299 26288.10 237.43 -19614.54 88888.00 2009-10-26 10:59:30.000 299 26288.13 237.46 -19614.51 99999.00 2009-10-26 10:59:31.000 299 26288.08 237.45 -19614.50 88888.00 2009-10-26 10:59:32.000 299 26288.06 237.41 -19614.49 88888.00 2009-10-26 10:59:33.000 299 26288.07 237.39 -19614.50 88888.00 2009-10-26 10:59:34.000 299 26288.12 237.38 -19614.49 88888.00 2009-10-26 10:59:35.000 299 26288.12 237.40 -19614.51 99999.00 2009-10-26 10:59:36.000 299 26288.09 237.40 -19614.50 88888.00 2009-10-26 10:59:37.000 299 26288.07 237.37 -19614.49 88888.00 2009-10-26 10:59:38.000 299 26288.03 237.33 -19614.50 88888.00 2009-10-26 10:59:39.000 299 26288.04 237.31 -19614.49 88888.00 2009-10-26 10:59:40.000 299 26288.03 237.28 -19614.52 99999.00 2009-10-26 10:59:41.000 299 26288.04 237.30 -19614.57 88888.00 2009-10-26 10:59:42.000 299 26288.03 237.33 -19614.56 88888.00 2009-10-26 10:59:43.000 299 26288.00 237.32 -19614.55 88888.00 2009-10-26 10:59:44.000 299 26287.97 237.35 -19614.58 88888.00 2009-10-26 10:59:45.000 299 26287.95 237.34 -19614.57 99999.00 2009-10-26 10:59:46.000 299 26287.90 237.33 -19614.59 88888.00 2009-10-26 10:59:47.000 299 26287.90 237.33 -19614.60 88888.00 2009-10-26 10:59:48.000 299 26287.90 237.29 -19614.64 88888.00 2009-10-26 10:59:49.000 299 26287.86 237.28 -19614.64 88888.00 2009-10-26 10:59:50.000 299 26287.83 237.32 -19614.66 99999.00 2009-10-26 10:59:51.000 299 26287.84 237.38 -19614.72 88888.00 2009-10-26 10:59:52.000 299 26287.83 237.33 -19614.72 88888.00 2009-10-26 10:59:53.000 299 26287.79 237.32 -19614.71 88888.00 2009-10-26 10:59:54.000 299 26287.76 237.33 -19614.66 88888.00 2009-10-26 10:59:55.000 299 26287.70 237.31 -19614.65 99999.00 2009-10-26 10:59:56.000 299 26287.67 237.36 -19614.66 88888.00 2009-10-26 10:59:57.000 299 26287.68 237.32 -19614.65 88888.00 2009-10-26 10:59:58.000 299 26287.69 237.30 -19614.66 88888.00 2009-10-26 10:59:59.000 299 26287.63 237.28 -19614.69 88888.00 2009-10-26 11:00:00.000 299 26287.63 237.31 -19614.68 99999.00 2009-10-26 11:00:01.000 299 26287.61 237.35 -19614.69 88888.00 2009-10-26 11:00:02.000 299 26287.59 237.29 -19614.68 88888.00 2009-10-26 11:00:03.000 299 26287.58 237.30 -19614.67 88888.00 2009-10-26 11:00:04.000 299 26287.55 237.34 -19614.69 88888.00 2009-10-26 11:00:05.000 299 26287.51 237.34 -19614.67 99999.00 2009-10-26 11:00:06.000 299 26287.52 237.37 -19614.70 88888.00 2009-10-26 11:00:07.000 299 26287.52 237.38 -19614.71 88888.00 2009-10-26 11:00:08.000 299 26287.52 237.38 -19614.73 88888.00 2009-10-26 11:00:09.000 299 26287.51 237.37 -19614.75 88888.00 2009-10-26 11:00:10.000 299 26287.52 237.41 -19614.72 99999.00 2009-10-26 11:00:11.000 299 26287.49 237.45 -19614.73 88888.00 2009-10-26 11:00:12.000 299 26287.50 237.46 -19614.70 88888.00 2009-10-26 11:00:13.000 299 26287.49 237.41 -19614.70 88888.00 2009-10-26 11:00:14.000 299 26287.48 237.43 -19614.71 88888.00 2009-10-26 11:00:15.000 299 26287.50 237.47 -19614.68 99999.00 2009-10-26 11:00:16.000 299 26287.53 237.48 -19614.66 88888.00 2009-10-26 11:00:17.000 299 26287.53 237.46 -19614.67 88888.00 2009-10-26 11:00:18.000 299 26287.53 237.44 -19614.65 88888.00 2009-10-26 11:00:19.000 299 26287.51 237.45 -19614.66 88888.00 2009-10-26 11:00:20.000 299 26287.51 237.50 -19614.64 99999.00 2009-10-26 11:00:21.000 299 26287.57 237.51 -19614.65 88888.00 2009-10-26 11:00:22.000 299 26287.59 237.46 -19614.66 88888.00 2009-10-26 11:00:23.000 299 26287.64 237.47 -19614.65 88888.00 2009-10-26 11:00:24.000 299 26287.67 237.49 -19614.63 88888.00 2009-10-26 11:00:25.000 299 26287.71 237.51 -19614.62 99999.00 2009-10-26 11:00:26.000 299 26287.75 237.54 -19614.61 88888.00 2009-10-26 11:00:27.000 299 26287.73 237.51 -19614.60 88888.00 2009-10-26 11:00:28.000 299 26287.74 237.48 -19614.59 88888.00 2009-10-26 11:00:29.000 299 26287.78 237.48 -19614.60 88888.00 2009-10-26 11:00:30.000 299 26287.81 237.49 -19614.60 99999.00 2009-10-26 11:00:31.000 299 26287.86 237.48 -19614.62 88888.00 2009-10-26 11:00:32.000 299 26287.89 237.45 -19614.61 88888.00 2009-10-26 11:00:33.000 299 26287.90 237.43 -19614.61 88888.00 2009-10-26 11:00:34.000 299 26287.92 237.43 -19614.61 88888.00 2009-10-26 11:00:35.000 299 26287.96 237.45 -19614.59 99999.00 2009-10-26 11:00:36.000 299 26287.99 237.45 -19614.62 88888.00 2009-10-26 11:00:37.000 299 26287.99 237.47 -19614.59 88888.00 2009-10-26 11:00:38.000 299 26287.98 237.45 -19614.57 88888.00 2009-10-26 11:00:39.000 299 26288.00 237.47 -19614.57 88888.00 2009-10-26 11:00:40.000 299 26288.04 237.50 -19614.56 99999.00 2009-10-26 11:00:41.000 299 26288.10 237.50 -19614.54 88888.00 2009-10-26 11:00:42.000 299 26288.12 237.48 -19614.56 88888.00 2009-10-26 11:00:43.000 299 26288.10 237.46 -19614.51 88888.00 2009-10-26 11:00:44.000 299 26288.06 237.44 -19614.51 88888.00 2009-10-26 11:00:45.000 299 26288.06 237.46 -19614.51 99999.00 2009-10-26 11:00:46.000 299 26288.13 237.51 -19614.56 88888.00 2009-10-26 11:00:47.000 299 26288.14 237.47 -19614.56 88888.00 2009-10-26 11:00:48.000 299 26288.11 237.45 -19614.58 88888.00 2009-10-26 11:00:49.000 299 26288.10 237.44 -19614.58 88888.00 2009-10-26 11:00:50.000 299 26288.10 237.47 -19614.58 99999.00 2009-10-26 11:00:51.000 299 26288.10 237.49 -19614.58 88888.00 2009-10-26 11:00:52.000 299 26288.11 237.47 -19614.56 88888.00 2009-10-26 11:00:53.000 299 26288.11 237.44 -19614.55 88888.00 2009-10-26 11:00:54.000 299 26288.09 237.44 -19614.56 88888.00 2009-10-26 11:00:55.000 299 26288.05 237.45 -19614.56 99999.00 2009-10-26 11:00:56.000 299 26288.04 237.46 -19614.56 88888.00 2009-10-26 11:00:57.000 299 26288.02 237.46 -19614.56 88888.00 2009-10-26 11:00:58.000 299 26288.03 237.45 -19614.54 88888.00 2009-10-26 11:00:59.000 299 26287.96 237.40 -19614.56 88888.00 2009-10-26 11:01:00.000 299 26287.98 237.43 -19614.55 99999.00 2009-10-26 11:01:01.000 299 26288.01 237.46 -19614.56 88888.00 2009-10-26 11:01:02.000 299 26288.00 237.45 -19614.55 88888.00 2009-10-26 11:01:03.000 299 26287.99 237.43 -19614.53 88888.00 2009-10-26 11:01:04.000 299 26288.01 237.44 -19614.53 88888.00 2009-10-26 11:01:05.000 299 26287.97 237.48 -19614.54 99999.00 2009-10-26 11:01:06.000 299 26287.99 237.48 -19614.54 88888.00 2009-10-26 11:01:07.000 299 26287.98 237.41 -19614.52 88888.00 2009-10-26 11:01:08.000 299 26287.99 237.34 -19614.54 88888.00 2009-10-26 11:01:09.000 299 26287.99 237.36 -19614.56 88888.00 2009-10-26 11:01:10.000 299 26287.98 237.38 -19614.59 99999.00 2009-10-26 11:01:11.000 299 26287.97 237.40 -19614.57 88888.00 2009-10-26 11:01:12.000 299 26287.94 237.37 -19614.61 88888.00 2009-10-26 11:01:13.000 299 26287.89 237.35 -19614.58 88888.00 2009-10-26 11:01:14.000 299 26287.87 237.34 -19614.56 88888.00 2009-10-26 11:01:15.000 299 26287.91 237.36 -19614.61 99999.00 2009-10-26 11:01:16.000 299 26287.89 237.40 -19614.62 88888.00 2009-10-26 11:01:17.000 299 26287.88 237.35 -19614.62 88888.00 2009-10-26 11:01:18.000 299 26287.84 237.32 -19614.63 88888.00 2009-10-26 11:01:19.000 299 26287.80 237.28 -19614.64 88888.00 2009-10-26 11:01:20.000 299 26287.80 237.30 -19614.61 99999.00 2009-10-26 11:01:21.000 299 26287.76 237.35 -19614.63 88888.00 2009-10-26 11:01:22.000 299 26287.75 237.32 -19614.62 88888.00 2009-10-26 11:01:23.000 299 26287.74 237.32 -19614.59 88888.00 2009-10-26 11:01:24.000 299 26287.74 237.30 -19614.59 88888.00 2009-10-26 11:01:25.000 299 26287.76 237.31 -19614.63 99999.00 2009-10-26 11:01:26.000 299 26287.76 237.36 -19614.66 88888.00 2009-10-26 11:01:27.000 299 26287.71 237.35 -19614.62 88888.00 2009-10-26 11:01:28.000 299 26287.72 237.32 -19614.65 88888.00 2009-10-26 11:01:29.000 299 26287.70 237.32 -19614.67 88888.00 2009-10-26 11:01:30.000 299 26287.68 237.34 -19614.69 99999.00 2009-10-26 11:01:31.000 299 26287.68 237.35 -19614.70 88888.00 2009-10-26 11:01:32.000 299 26287.69 237.32 -19614.70 88888.00 2009-10-26 11:01:33.000 299 26287.69 237.27 -19614.69 88888.00 2009-10-26 11:01:34.000 299 26287.66 237.30 -19614.70 88888.00 2009-10-26 11:01:35.000 299 26287.65 237.35 -19614.71 99999.00 2009-10-26 11:01:36.000 299 26287.65 237.39 -19614.72 88888.00 2009-10-26 11:01:37.000 299 26287.63 237.34 -19614.71 88888.00 2009-10-26 11:01:38.000 299 26287.60 237.30 -19614.70 88888.00 2009-10-26 11:01:39.000 299 26287.62 237.31 -19614.70 88888.00 2009-10-26 11:01:40.000 299 26287.65 237.32 -19614.67 99999.00 2009-10-26 11:01:41.000 299 26287.65 237.35 -19614.69 88888.00 2009-10-26 11:01:42.000 299 26287.64 237.32 -19614.65 88888.00 2009-10-26 11:01:43.000 299 26287.64 237.34 -19614.64 88888.00 2009-10-26 11:01:44.000 299 26287.63 237.37 -19614.67 88888.00 2009-10-26 11:01:45.000 299 26287.66 237.38 -19614.68 99999.00 2009-10-26 11:01:46.000 299 26287.69 237.41 -19614.66 88888.00 2009-10-26 11:01:47.000 299 26287.69 237.42 -19614.66 88888.00 2009-10-26 11:01:48.000 299 26287.69 237.39 -19614.65 88888.00 2009-10-26 11:01:49.000 299 26287.73 237.40 -19614.67 88888.00 2009-10-26 11:01:50.000 299 26287.74 237.43 -19614.69 99999.00 2009-10-26 11:01:51.000 299 26287.78 237.45 -19614.69 88888.00 2009-10-26 11:01:52.000 299 26287.78 237.38 -19614.67 88888.00 2009-10-26 11:01:53.000 299 26287.76 237.36 -19614.65 88888.00 2009-10-26 11:01:54.000 299 26287.78 237.39 -19614.66 88888.00 2009-10-26 11:01:55.000 299 26287.82 237.42 -19614.68 99999.00 2009-10-26 11:01:56.000 299 26287.85 237.46 -19614.68 88888.00 2009-10-26 11:01:57.000 299 26287.85 237.41 -19614.64 88888.00 2009-10-26 11:01:58.000 299 26287.86 237.39 -19614.63 88888.00 2009-10-26 11:01:59.000 299 26287.85 237.37 -19614.64 88888.00 2009-10-26 11:02:00.000 299 26287.88 237.38 -19614.63 99999.00 2009-10-26 11:02:01.000 299 26287.88 237.39 -19614.63 88888.00 2009-10-26 11:02:02.000 299 26287.84 237.36 -19614.62 88888.00 2009-10-26 11:02:03.000 299 26287.86 237.33 -19614.65 88888.00 2009-10-26 11:02:04.000 299 26287.82 237.32 -19614.60 88888.00 2009-10-26 11:02:05.000 299 26287.88 237.34 -19614.62 99999.00 2009-10-26 11:02:06.000 299 26287.88 237.37 -19614.62 88888.00 2009-10-26 11:02:07.000 299 26287.87 237.35 -19614.64 88888.00 2009-10-26 11:02:08.000 299 26287.85 237.35 -19614.62 88888.00 2009-10-26 11:02:09.000 299 26287.84 237.37 -19614.64 88888.00 2009-10-26 11:02:10.000 299 26287.88 237.37 -19614.62 99999.00 2009-10-26 11:02:11.000 299 26287.91 237.41 -19614.63 88888.00 2009-10-26 11:02:12.000 299 26287.93 237.41 -19614.61 88888.00 2009-10-26 11:02:13.000 299 26287.91 237.40 -19614.61 88888.00 2009-10-26 11:02:14.000 299 26287.91 237.44 -19614.59 88888.00 2009-10-26 11:02:15.000 299 26287.95 237.49 -19614.62 99999.00 2009-10-26 11:02:16.000 299 26287.96 237.49 -19614.59 88888.00 2009-10-26 11:02:17.000 299 26287.96 237.48 -19614.58 88888.00 2009-10-26 11:02:18.000 299 26287.96 237.43 -19614.59 88888.00 2009-10-26 11:02:19.000 299 26287.96 237.43 -19614.60 88888.00 2009-10-26 11:02:20.000 299 26287.98 237.47 -19614.61 99999.00 2009-10-26 11:02:21.000 299 26287.99 237.50 -19614.63 88888.00 2009-10-26 11:02:22.000 299 26287.99 237.49 -19614.67 88888.00 2009-10-26 11:02:23.000 299 26287.98 237.49 -19614.67 88888.00 2009-10-26 11:02:24.000 299 26287.99 237.47 -19614.62 88888.00 2009-10-26 11:02:25.000 299 26288.00 237.50 -19614.66 99999.00 2009-10-26 11:02:26.000 299 26288.01 237.51 -19614.65 88888.00 2009-10-26 11:02:27.000 299 26288.02 237.48 -19614.59 88888.00 2009-10-26 11:02:28.000 299 26288.04 237.46 -19614.56 88888.00 2009-10-26 11:02:29.000 299 26288.05 237.47 -19614.58 88888.00 2009-10-26 11:02:30.000 299 26288.08 237.50 -19614.61 99999.00 2009-10-26 11:02:31.000 299 26288.06 237.50 -19614.60 88888.00 2009-10-26 11:02:32.000 299 26288.10 237.48 -19614.59 88888.00 2009-10-26 11:02:33.000 299 26288.13 237.43 -19614.56 88888.00 2009-10-26 11:02:34.000 299 26288.14 237.44 -19614.59 88888.00 2009-10-26 11:02:35.000 299 26288.14 237.44 -19614.59 99999.00 2009-10-26 11:02:36.000 299 26288.13 237.45 -19614.58 88888.00 2009-10-26 11:02:37.000 299 26288.15 237.41 -19614.59 88888.00 2009-10-26 11:02:38.000 299 26288.21 237.36 -19614.60 88888.00 2009-10-26 11:02:39.000 299 26288.24 237.38 -19614.57 88888.00 2009-10-26 11:02:40.000 299 26288.25 237.43 -19614.61 99999.00 2009-10-26 11:02:41.000 299 26288.24 237.43 -19614.59 88888.00 2009-10-26 11:02:42.000 299 26288.26 237.38 -19614.61 88888.00 2009-10-26 11:02:43.000 299 26288.28 237.38 -19614.62 88888.00 2009-10-26 11:02:44.000 299 26288.29 237.40 -19614.62 88888.00 2009-10-26 11:02:45.000 299 26288.31 237.43 -19614.61 99999.00 2009-10-26 11:02:46.000 299 26288.32 237.44 -19614.58 88888.00 2009-10-26 11:02:47.000 299 26288.34 237.42 -19614.58 88888.00 2009-10-26 11:02:48.000 299 26288.32 237.38 -19614.57 88888.00 2009-10-26 11:02:49.000 299 26288.33 237.40 -19614.57 88888.00 2009-10-26 11:02:50.000 299 26288.33 237.41 -19614.58 99999.00 2009-10-26 11:02:51.000 299 26288.37 237.47 -19614.54 88888.00 2009-10-26 11:02:52.000 299 26288.40 237.44 -19614.53 88888.00 2009-10-26 11:02:53.000 299 26288.38 237.37 -19614.51 88888.00 2009-10-26 11:02:54.000 299 26288.35 237.35 -19614.48 88888.00 2009-10-26 11:02:55.000 299 26288.37 237.38 -19614.48 99999.00 2009-10-26 11:02:56.000 299 26288.40 237.44 -19614.53 88888.00 2009-10-26 11:02:57.000 299 26288.42 237.44 -19614.48 88888.00 2009-10-26 11:02:58.000 299 26288.41 237.44 -19614.46 88888.00 2009-10-26 11:02:59.000 299 26288.37 237.40 -19614.46 88888.00 2009-10-26 11:03:00.000 299 26288.37 237.41 -19614.51 99999.00 2009-10-26 11:03:01.000 299 26288.40 237.47 -19614.53 88888.00 2009-10-26 11:03:02.000 299 26288.39 237.43 -19614.53 88888.00 2009-10-26 11:03:03.000 299 26288.37 237.42 -19614.50 88888.00 2009-10-26 11:03:04.000 299 26288.39 237.39 -19614.51 88888.00 2009-10-26 11:03:05.000 299 26288.43 237.37 -19614.52 99999.00 2009-10-26 11:03:06.000 299 26288.40 237.46 -19614.55 88888.00 2009-10-26 11:03:07.000 299 26288.37 237.43 -19614.54 88888.00 2009-10-26 11:03:08.000 299 26288.36 237.41 -19614.52 88888.00 2009-10-26 11:03:09.000 299 26288.34 237.40 -19614.53 88888.00 2009-10-26 11:03:10.000 299 26288.35 237.43 -19614.52 99999.00 2009-10-26 11:03:11.000 299 26288.35 237.44 -19614.52 88888.00 2009-10-26 11:03:12.000 299 26288.31 237.42 -19614.52 88888.00 2009-10-26 11:03:13.000 299 26288.31 237.40 -19614.54 88888.00 2009-10-26 11:03:14.000 299 26288.32 237.39 -19614.53 88888.00 2009-10-26 11:03:15.000 299 26288.31 237.39 -19614.53 99999.00 2009-10-26 11:03:16.000 299 26288.29 237.43 -19614.56 88888.00 2009-10-26 11:03:17.000 299 26288.27 237.37 -19614.56 88888.00 2009-10-26 11:03:18.000 299 26288.25 237.30 -19614.49 88888.00 2009-10-26 11:03:19.000 299 26288.25 237.28 -19614.49 88888.00 2009-10-26 11:03:20.000 299 26288.25 237.36 -19614.50 99999.00 2009-10-26 11:03:21.000 299 26288.24 237.38 -19614.53 88888.00 2009-10-26 11:03:22.000 299 26288.23 237.34 -19614.53 88888.00 2009-10-26 11:03:23.000 299 26288.20 237.30 -19614.52 88888.00 2009-10-26 11:03:24.000 299 26288.20 237.31 -19614.54 88888.00 2009-10-26 11:03:25.000 299 26288.24 237.32 -19614.54 99999.00 2009-10-26 11:03:26.000 299 26288.23 237.34 -19614.56 88888.00 2009-10-26 11:03:27.000 299 26288.19 237.34 -19614.58 88888.00 2009-10-26 11:03:28.000 299 26288.23 237.29 -19614.58 88888.00 2009-10-26 11:03:29.000 299 26288.28 237.30 -19614.56 88888.00 2009-10-26 11:03:30.000 299 26288.28 237.33 -19614.56 99999.00 2009-10-26 11:03:31.000 299 26288.26 237.36 -19614.58 88888.00 2009-10-26 11:03:32.000 299 26288.26 237.38 -19614.56 88888.00 2009-10-26 11:03:33.000 299 26288.31 237.35 -19614.54 88888.00 2009-10-26 11:03:34.000 299 26288.36 237.32 -19614.58 88888.00 2009-10-26 11:03:35.000 299 26288.36 237.34 -19614.56 99999.00 2009-10-26 11:03:36.000 299 26288.36 237.39 -19614.57 88888.00 2009-10-26 11:03:37.000 299 26288.39 237.37 -19614.58 88888.00 2009-10-26 11:03:38.000 299 26288.37 237.34 -19614.59 88888.00 2009-10-26 11:03:39.000 299 26288.39 237.33 -19614.59 88888.00 2009-10-26 11:03:40.000 299 26288.46 237.37 -19614.61 99999.00 2009-10-26 11:03:41.000 299 26288.47 237.38 -19614.58 88888.00 2009-10-26 11:03:42.000 299 26288.46 237.38 -19614.56 88888.00 2009-10-26 11:03:43.000 299 26288.45 237.38 -19614.59 88888.00 2009-10-26 11:03:44.000 299 26288.43 237.37 -19614.57 88888.00 2009-10-26 11:03:45.000 299 26288.45 237.41 -19614.59 99999.00 2009-10-26 11:03:46.000 299 26288.46 237.42 -19614.61 88888.00 2009-10-26 11:03:47.000 299 26288.44 237.42 -19614.58 88888.00 2009-10-26 11:03:48.000 299 26288.42 237.37 -19614.56 88888.00 2009-10-26 11:03:49.000 299 26288.43 237.38 -19614.58 88888.00 2009-10-26 11:03:50.000 299 26288.38 237.40 -19614.57 99999.00 2009-10-26 11:03:51.000 299 26288.40 237.43 -19614.56 88888.00 2009-10-26 11:03:52.000 299 26288.39 237.39 -19614.58 88888.00 2009-10-26 11:03:53.000 299 26288.36 237.37 -19614.55 88888.00 2009-10-26 11:03:54.000 299 26288.38 237.34 -19614.54 88888.00 2009-10-26 11:03:55.000 299 26288.39 237.35 -19614.58 99999.00 2009-10-26 11:03:56.000 299 26288.39 237.40 -19614.58 88888.00 2009-10-26 11:03:57.000 299 26288.42 237.40 -19614.61 88888.00 2009-10-26 11:03:58.000 299 26288.40 237.33 -19614.59 88888.00 2009-10-26 11:03:59.000 299 26288.39 237.31 -19614.58 88888.00 2009-10-26 11:04:00.000 299 26288.39 237.36 -19614.61 99999.00 2009-10-26 11:04:01.000 299 26288.40 237.38 -19614.61 88888.00 2009-10-26 11:04:02.000 299 26288.39 237.41 -19614.60 88888.00 2009-10-26 11:04:03.000 299 26288.40 237.38 -19614.59 88888.00 2009-10-26 11:04:04.000 299 26288.44 237.40 -19614.60 88888.00 2009-10-26 11:04:05.000 299 26288.46 237.43 -19614.59 99999.00 2009-10-26 11:04:06.000 299 26288.45 237.46 -19614.58 88888.00 2009-10-26 11:04:07.000 299 26288.46 237.41 -19614.57 88888.00 2009-10-26 11:04:08.000 299 26288.45 237.39 -19614.57 88888.00 2009-10-26 11:04:09.000 299 26288.46 237.41 -19614.58 88888.00 2009-10-26 11:04:10.000 299 26288.44 237.43 -19614.58 99999.00 2009-10-26 11:04:11.000 299 26288.46 237.47 -19614.54 88888.00 2009-10-26 11:04:12.000 299 26288.49 237.43 -19614.53 88888.00 2009-10-26 11:04:13.000 299 26288.49 237.44 -19614.53 88888.00 2009-10-26 11:04:14.000 299 26288.49 237.45 -19614.51 88888.00 2009-10-26 11:04:15.000 299 26288.51 237.43 -19614.50 99999.00 2009-10-26 11:04:16.000 299 26288.53 237.45 -19614.51 88888.00 2009-10-26 11:04:17.000 299 26288.50 237.46 -19614.52 88888.00 2009-10-26 11:04:18.000 299 26288.47 237.45 -19614.51 88888.00 2009-10-26 11:04:19.000 299 26288.47 237.47 -19614.49 88888.00 2009-10-26 11:04:20.000 299 26288.46 237.48 -19614.50 99999.00 2009-10-26 11:04:21.000 299 26288.45 237.49 -19614.50 88888.00 2009-10-26 11:04:22.000 299 26288.44 237.46 -19614.51 88888.00 2009-10-26 11:04:23.000 299 26288.41 237.46 -19614.53 88888.00 2009-10-26 11:04:24.000 299 26288.37 237.47 -19614.50 88888.00 2009-10-26 11:04:25.000 299 26288.37 237.49 -19614.50 99999.00 2009-10-26 11:04:26.000 299 26288.36 237.53 -19614.49 88888.00 2009-10-26 11:04:27.000 299 26288.38 237.49 -19614.51 88888.00 2009-10-26 11:04:28.000 299 26288.35 237.46 -19614.49 88888.00 2009-10-26 11:04:29.000 299 26288.34 237.47 -19614.50 88888.00 2009-10-26 11:04:30.000 299 26288.36 237.50 -19614.52 99999.00 2009-10-26 11:04:31.000 299 26288.35 237.49 -19614.56 88888.00 2009-10-26 11:04:32.000 299 26288.33 237.44 -19614.55 88888.00 2009-10-26 11:04:33.000 299 26288.34 237.37 -19614.53 88888.00 2009-10-26 11:04:34.000 299 26288.33 237.39 -19614.56 88888.00 2009-10-26 11:04:35.000 299 26288.37 237.41 -19614.57 99999.00 2009-10-26 11:04:36.000 299 26288.37 237.42 -19614.57 88888.00 2009-10-26 11:04:37.000 299 26288.37 237.41 -19614.59 88888.00 2009-10-26 11:04:38.000 299 26288.38 237.40 -19614.58 88888.00 2009-10-26 11:04:39.000 299 26288.36 237.37 -19614.58 88888.00 2009-10-26 11:04:40.000 299 26288.41 237.42 -19614.53 99999.00 2009-10-26 11:04:41.000 299 26288.42 237.44 -19614.53 88888.00 2009-10-26 11:04:42.000 299 26288.46 237.44 -19614.56 88888.00 2009-10-26 11:04:43.000 299 26288.47 237.41 -19614.52 88888.00 2009-10-26 11:04:44.000 299 26288.51 237.38 -19614.56 88888.00 2009-10-26 11:04:45.000 299 26288.54 237.41 -19614.54 99999.00 2009-10-26 11:04:46.000 299 26288.56 237.46 -19614.54 88888.00 2009-10-26 11:04:47.000 299 26288.61 237.42 -19614.55 88888.00 2009-10-26 11:04:48.000 299 26288.65 237.43 -19614.53 88888.00 2009-10-26 11:04:49.000 299 26288.67 237.40 -19614.52 88888.00 2009-10-26 11:04:50.000 299 26288.68 237.39 -19614.48 99999.00 2009-10-26 11:04:51.000 299 26288.70 237.41 -19614.48 88888.00 2009-10-26 11:04:52.000 299 26288.73 237.43 -19614.49 88888.00 2009-10-26 11:04:53.000 299 26288.71 237.41 -19614.50 88888.00 2009-10-26 11:04:54.000 299 26288.73 237.35 -19614.50 88888.00 2009-10-26 11:04:55.000 299 26288.75 237.34 -19614.51 99999.00 2009-10-26 11:04:56.000 299 26288.79 237.39 -19614.47 88888.00 2009-10-26 11:04:57.000 299 26288.77 237.37 -19614.47 88888.00 2009-10-26 11:04:58.000 299 26288.76 237.35 -19614.46 88888.00 2009-10-26 11:04:59.000 299 26288.77 237.34 -19614.46 88888.00 2009-10-26 11:05:00.000 299 26288.77 237.35 -19614.48 99999.00 2009-10-26 11:05:01.000 299 26288.77 237.44 -19614.46 88888.00 2009-10-26 11:05:02.000 299 26288.73 237.43 -19614.45 88888.00 2009-10-26 11:05:03.000 299 26288.72 237.39 -19614.48 88888.00 2009-10-26 11:05:04.000 299 26288.70 237.35 -19614.49 88888.00 2009-10-26 11:05:05.000 299 26288.74 237.40 -19614.49 99999.00 2009-10-26 11:05:06.000 299 26288.72 237.42 -19614.49 88888.00 2009-10-26 11:05:07.000 299 26288.70 237.40 -19614.47 88888.00 2009-10-26 11:05:08.000 299 26288.67 237.38 -19614.44 88888.00 2009-10-26 11:05:09.000 299 26288.65 237.42 -19614.45 88888.00 2009-10-26 11:05:10.000 299 26288.69 237.41 -19614.46 99999.00 2009-10-26 11:05:11.000 299 26288.67 237.43 -19614.45 88888.00 2009-10-26 11:05:12.000 299 26288.63 237.44 -19614.45 88888.00 2009-10-26 11:05:13.000 299 26288.60 237.40 -19614.47 88888.00 2009-10-26 11:05:14.000 299 26288.55 237.37 -19614.50 88888.00 2009-10-26 11:05:15.000 299 26288.54 237.40 -19614.47 99999.00 2009-10-26 11:05:16.000 299 26288.56 237.43 -19614.49 88888.00 2009-10-26 11:05:17.000 299 26288.54 237.41 -19614.50 88888.00 2009-10-26 11:05:18.000 299 26288.54 237.43 -19614.49 88888.00 2009-10-26 11:05:19.000 299 26288.55 237.45 -19614.50 88888.00 2009-10-26 11:05:20.000 299 26288.58 237.47 -19614.51 99999.00 2009-10-26 11:05:21.000 299 26288.58 237.49 -19614.55 88888.00 2009-10-26 11:05:22.000 299 26288.56 237.47 -19614.55 88888.00 2009-10-26 11:05:23.000 299 26288.53 237.46 -19614.54 88888.00 2009-10-26 11:05:24.000 299 26288.53 237.46 -19614.52 88888.00 2009-10-26 11:05:25.000 299 26288.54 237.47 -19614.50 99999.00 2009-10-26 11:05:26.000 299 26288.56 237.52 -19614.49 88888.00 2009-10-26 11:05:27.000 299 26288.56 237.49 -19614.49 88888.00 2009-10-26 11:05:28.000 299 26288.54 237.46 -19614.55 88888.00 2009-10-26 11:05:29.000 299 26288.54 237.50 -19614.54 88888.00 2009-10-26 11:05:30.000 299 26288.54 237.56 -19614.50 99999.00 2009-10-26 11:05:31.000 299 26288.52 237.57 -19614.53 88888.00 2009-10-26 11:05:32.000 299 26288.49 237.52 -19614.51 88888.00 2009-10-26 11:05:33.000 299 26288.48 237.49 -19614.54 88888.00 2009-10-26 11:05:34.000 299 26288.46 237.51 -19614.55 88888.00 2009-10-26 11:05:35.000 299 26288.44 237.52 -19614.53 99999.00 2009-10-26 11:05:36.000 299 26288.42 237.56 -19614.49 88888.00 2009-10-26 11:05:37.000 299 26288.42 237.52 -19614.51 88888.00 2009-10-26 11:05:38.000 299 26288.40 237.47 -19614.51 88888.00 2009-10-26 11:05:39.000 299 26288.38 237.44 -19614.52 88888.00 2009-10-26 11:05:40.000 299 26288.35 237.50 -19614.51 99999.00 2009-10-26 11:05:41.000 299 26288.38 237.55 -19614.52 88888.00 2009-10-26 11:05:42.000 299 26288.32 237.52 -19614.53 88888.00 2009-10-26 11:05:43.000 299 26288.29 237.51 -19614.52 88888.00 2009-10-26 11:05:44.000 299 26288.26 237.52 -19614.55 88888.00 2009-10-26 11:05:45.000 299 26288.24 237.53 -19614.58 99999.00 2009-10-26 11:05:46.000 299 26288.23 237.55 -19614.60 88888.00 2009-10-26 11:05:47.000 299 26288.20 237.52 -19614.59 88888.00 2009-10-26 11:05:48.000 299 26288.18 237.49 -19614.58 88888.00 2009-10-26 11:05:49.000 299 26288.18 237.49 -19614.58 88888.00 2009-10-26 11:05:50.000 299 26288.19 237.49 -19614.59 99999.00 2009-10-26 11:05:51.000 299 26288.19 237.54 -19614.61 88888.00 2009-10-26 11:05:52.000 299 26288.20 237.53 -19614.60 88888.00 2009-10-26 11:05:53.000 299 26288.20 237.52 -19614.58 88888.00 2009-10-26 11:05:54.000 299 26288.20 237.49 -19614.63 88888.00 2009-10-26 11:05:55.000 299 26288.21 237.49 -19614.61 99999.00 2009-10-26 11:05:56.000 299 26288.23 237.56 -19614.61 88888.00 2009-10-26 11:05:57.000 299 26288.21 237.53 -19614.61 88888.00 2009-10-26 11:05:58.000 299 26288.22 237.55 -19614.63 88888.00 2009-10-26 11:05:59.000 299 26288.25 237.58 -19614.62 88888.00 2009-10-26 11:06:00.000 299 26288.27 237.63 -19614.55 99999.00 2009-10-26 11:06:01.000 299 26288.27 237.64 -19614.54 88888.00 2009-10-26 11:06:02.000 299 26288.30 237.66 -19614.56 88888.00 2009-10-26 11:06:03.000 299 26288.24 237.61 -19614.55 88888.00 2009-10-26 11:06:04.000 299 26288.26 237.65 -19614.56 88888.00 2009-10-26 11:06:05.000 299 26288.28 237.69 -19614.58 99999.00 2009-10-26 11:06:06.000 299 26288.31 237.71 -19614.55 88888.00 2009-10-26 11:06:07.000 299 26288.31 237.67 -19614.57 88888.00 2009-10-26 11:06:08.000 299 26288.35 237.62 -19614.58 88888.00 2009-10-26 11:06:09.000 299 26288.39 237.61 -19614.56 88888.00 2009-10-26 11:06:10.000 299 26288.42 237.68 -19614.57 99999.00 2009-10-26 11:06:11.000 299 26288.43 237.71 -19614.54 88888.00 2009-10-26 11:06:12.000 299 26288.41 237.69 -19614.53 88888.00 2009-10-26 11:06:13.000 299 26288.39 237.68 -19614.54 88888.00 2009-10-26 11:06:14.000 299 26288.38 237.67 -19614.57 88888.00 2009-10-26 11:06:15.000 299 26288.41 237.70 -19614.57 99999.00 2009-10-26 11:06:16.000 299 26288.45 237.71 -19614.60 88888.00 2009-10-26 11:06:17.000 299 26288.45 237.67 -19614.56 88888.00 2009-10-26 11:06:18.000 299 26288.45 237.69 -19614.59 88888.00 2009-10-26 11:06:19.000 299 26288.46 237.70 -19614.57 88888.00 2009-10-26 11:06:20.000 299 26288.46 237.69 -19614.56 99999.00 2009-10-26 11:06:21.000 299 26288.46 237.74 -19614.53 88888.00 2009-10-26 11:06:22.000 299 26288.46 237.73 -19614.51 88888.00 2009-10-26 11:06:23.000 299 26288.45 237.68 -19614.53 88888.00 2009-10-26 11:06:24.000 299 26288.50 237.68 -19614.52 88888.00 2009-10-26 11:06:25.000 299 26288.52 237.72 -19614.54 99999.00 2009-10-26 11:06:26.000 299 26288.52 237.76 -19614.55 88888.00 2009-10-26 11:06:27.000 299 26288.50 237.73 -19614.56 88888.00 2009-10-26 11:06:28.000 299 26288.49 237.70 -19614.54 88888.00 2009-10-26 11:06:29.000 299 26288.49 237.74 -19614.50 88888.00 2009-10-26 11:06:30.000 299 26288.50 237.79 -19614.53 99999.00 2009-10-26 11:06:31.000 299 26288.51 237.80 -19614.54 88888.00 2009-10-26 11:06:32.000 299 26288.50 237.77 -19614.50 88888.00 2009-10-26 11:06:33.000 299 26288.49 237.72 -19614.51 88888.00 2009-10-26 11:06:34.000 299 26288.47 237.73 -19614.52 88888.00 2009-10-26 11:06:35.000 299 26288.53 237.76 -19614.52 99999.00 2009-10-26 11:06:36.000 299 26288.54 237.80 -19614.51 88888.00 2009-10-26 11:06:37.000 299 26288.52 237.77 -19614.47 88888.00 2009-10-26 11:06:38.000 299 26288.53 237.73 -19614.48 88888.00 2009-10-26 11:06:39.000 299 26288.54 237.71 -19614.49 88888.00 2009-10-26 11:06:40.000 299 26288.54 237.71 -19614.49 99999.00 2009-10-26 11:06:41.000 299 26288.57 237.74 -19614.51 88888.00 2009-10-26 11:06:42.000 299 26288.62 237.72 -19614.53 88888.00 2009-10-26 11:06:43.000 299 26288.64 237.69 -19614.50 88888.00 2009-10-26 11:06:44.000 299 26288.64 237.68 -19614.50 88888.00 2009-10-26 11:06:45.000 299 26288.63 237.70 -19614.55 99999.00 2009-10-26 11:06:46.000 299 26288.64 237.69 -19614.55 88888.00 2009-10-26 11:06:47.000 299 26288.62 237.64 -19614.54 88888.00 2009-10-26 11:06:48.000 299 26288.63 237.66 -19614.56 88888.00 2009-10-26 11:06:49.000 299 26288.62 237.68 -19614.55 88888.00 2009-10-26 11:06:50.000 299 26288.66 237.65 -19614.53 99999.00 2009-10-26 11:06:51.000 299 26288.67 237.66 -19614.50 88888.00 2009-10-26 11:06:52.000 299 26288.64 237.58 -19614.51 88888.00 2009-10-26 11:06:53.000 299 26288.63 237.56 -19614.54 88888.00 2009-10-26 11:06:54.000 299 26288.64 237.55 -19614.52 88888.00 2009-10-26 11:06:55.000 299 26288.68 237.56 -19614.51 99999.00 2009-10-26 11:06:56.000 299 26288.69 237.58 -19614.53 88888.00 2009-10-26 11:06:57.000 299 26288.67 237.53 -19614.52 88888.00 2009-10-26 11:06:58.000 299 26288.63 237.50 -19614.50 88888.00 2009-10-26 11:06:59.000 299 26288.61 237.53 -19614.50 88888.00 2009-10-26 11:07:00.000 299 26288.58 237.56 -19614.53 99999.00 2009-10-26 11:07:01.000 299 26288.58 237.58 -19614.53 88888.00 2009-10-26 11:07:02.000 299 26288.57 237.55 -19614.54 88888.00 2009-10-26 11:07:03.000 299 26288.55 237.52 -19614.52 88888.00 2009-10-26 11:07:04.000 299 26288.56 237.54 -19614.48 88888.00 2009-10-26 11:07:05.000 299 26288.57 237.57 -19614.49 99999.00 2009-10-26 11:07:06.000 299 26288.54 237.57 -19614.51 88888.00 2009-10-26 11:07:07.000 299 26288.53 237.52 -19614.51 88888.00 2009-10-26 11:07:08.000 299 26288.54 237.53 -19614.52 88888.00 2009-10-26 11:07:09.000 299 26288.52 237.50 -19614.51 88888.00 2009-10-26 11:07:10.000 299 26288.49 237.54 -19614.48 99999.00 2009-10-26 11:07:11.000 299 26288.51 237.59 -19614.47 88888.00 2009-10-26 11:07:12.000 299 26288.51 237.56 -19614.48 88888.00 2009-10-26 11:07:13.000 299 26288.47 237.51 -19614.48 88888.00 2009-10-26 11:07:14.000 299 26288.44 237.51 -19614.48 88888.00 2009-10-26 11:07:15.000 299 26288.45 237.54 -19614.47 99999.00 2009-10-26 11:07:16.000 299 26288.47 237.58 -19614.47 88888.00 2009-10-26 11:07:17.000 299 26288.42 237.55 -19614.48 88888.00 2009-10-26 11:07:18.000 299 26288.44 237.51 -19614.47 88888.00 2009-10-26 11:07:19.000 299 26288.45 237.49 -19614.48 88888.00 2009-10-26 11:07:20.000 299 26288.47 237.53 -19614.52 99999.00 2009-10-26 11:07:21.000 299 26288.44 237.56 -19614.53 88888.00 2009-10-26 11:07:22.000 299 26288.45 237.51 -19614.52 88888.00 2009-10-26 11:07:23.000 299 26288.44 237.51 -19614.53 88888.00 2009-10-26 11:07:24.000 299 26288.41 237.51 -19614.58 88888.00 2009-10-26 11:07:25.000 299 26288.40 237.54 -19614.58 99999.00 2009-10-26 11:07:26.000 299 26288.40 237.58 -19614.58 88888.00 2009-10-26 11:07:27.000 299 26288.40 237.55 -19614.58 88888.00 2009-10-26 11:07:28.000 299 26288.37 237.51 -19614.60 88888.00 2009-10-26 11:07:29.000 299 26288.38 237.51 -19614.58 88888.00 2009-10-26 11:07:30.000 299 26288.38 237.53 -19614.60 99999.00 2009-10-26 11:07:31.000 299 26288.40 237.53 -19614.56 88888.00 2009-10-26 11:07:32.000 299 26288.37 237.50 -19614.55 88888.00 2009-10-26 11:07:33.000 299 26288.37 237.53 -19614.53 88888.00 2009-10-26 11:07:34.000 299 26288.41 237.53 -19614.56 88888.00 2009-10-26 11:07:35.000 299 26288.43 237.56 -19614.53 99999.00 2009-10-26 11:07:36.000 299 26288.44 237.61 -19614.54 88888.00 2009-10-26 11:07:37.000 299 26288.47 237.56 -19614.54 88888.00 2009-10-26 11:07:38.000 299 26288.43 237.55 -19614.56 88888.00 2009-10-26 11:07:39.000 299 26288.44 237.57 -19614.56 88888.00 2009-10-26 11:07:40.000 299 26288.44 237.59 -19614.57 99999.00 2009-10-26 11:07:41.000 299 26288.48 237.61 -19614.57 88888.00 2009-10-26 11:07:42.000 299 26288.46 237.59 -19614.54 88888.00 2009-10-26 11:07:43.000 299 26288.46 237.53 -19614.58 88888.00 2009-10-26 11:07:44.000 299 26288.51 237.57 -19614.57 88888.00 2009-10-26 11:07:45.000 299 26288.53 237.56 -19614.52 99999.00 2009-10-26 11:07:46.000 299 26288.54 237.58 -19614.52 88888.00 2009-10-26 11:07:47.000 299 26288.54 237.59 -19614.52 88888.00 2009-10-26 11:07:48.000 299 26288.55 237.59 -19614.55 88888.00 2009-10-26 11:07:49.000 299 26288.55 237.61 -19614.55 88888.00 2009-10-26 11:07:50.000 299 26288.57 237.66 -19614.52 99999.00 2009-10-26 11:07:51.000 299 26288.62 237.64 -19614.51 88888.00 2009-10-26 11:07:52.000 299 26288.63 237.62 -19614.53 88888.00 2009-10-26 11:07:53.000 299 26288.60 237.60 -19614.50 88888.00 2009-10-26 11:07:54.000 299 26288.63 237.58 -19614.47 88888.00 2009-10-26 11:07:55.000 299 26288.64 237.60 -19614.51 99999.00 2009-10-26 11:07:56.000 299 26288.65 237.70 -19614.54 88888.00 2009-10-26 11:07:57.000 299 26288.66 237.69 -19614.55 88888.00 2009-10-26 11:07:58.000 299 26288.64 237.66 -19614.49 88888.00 2009-10-26 11:07:59.000 299 26288.66 237.67 -19614.49 88888.00 2009-10-26 11:08:00.000 299 26288.67 237.68 -19614.47 99999.00 2009-10-26 11:08:01.000 299 26288.66 237.70 -19614.47 88888.00 2009-10-26 11:08:02.000 299 26288.68 237.66 -19614.47 88888.00 2009-10-26 11:08:03.000 299 26288.67 237.60 -19614.51 88888.00 2009-10-26 11:08:04.000 299 26288.67 237.63 -19614.49 88888.00 2009-10-26 11:08:05.000 299 26288.71 237.67 -19614.45 99999.00 2009-10-26 11:08:06.000 299 26288.72 237.67 -19614.47 88888.00 2009-10-26 11:08:07.000 299 26288.72 237.68 -19614.44 88888.00 2009-10-26 11:08:08.000 299 26288.73 237.66 -19614.45 88888.00 2009-10-26 11:08:09.000 299 26288.72 237.64 -19614.47 88888.00 2009-10-26 11:08:10.000 299 26288.76 237.71 -19614.47 99999.00 2009-10-26 11:08:11.000 299 26288.80 237.71 -19614.45 88888.00 2009-10-26 11:08:12.000 299 26288.79 237.65 -19614.47 88888.00 2009-10-26 11:08:13.000 299 26288.76 237.65 -19614.46 88888.00 2009-10-26 11:08:14.000 299 26288.76 237.65 -19614.46 88888.00 2009-10-26 11:08:15.000 299 26288.79 237.66 -19614.44 99999.00 2009-10-26 11:08:16.000 299 26288.77 237.66 -19614.44 88888.00 2009-10-26 11:08:17.000 299 26288.79 237.65 -19614.47 88888.00 2009-10-26 11:08:18.000 299 26288.77 237.61 -19614.44 88888.00 2009-10-26 11:08:19.000 299 26288.79 237.57 -19614.44 88888.00 2009-10-26 11:08:20.000 299 26288.81 237.64 -19614.44 99999.00 2009-10-26 11:08:21.000 299 26288.83 237.68 -19614.45 88888.00 2009-10-26 11:08:22.000 299 26288.83 237.63 -19614.43 88888.00 2009-10-26 11:08:23.000 299 26288.83 237.60 -19614.42 88888.00 2009-10-26 11:08:24.000 299 26288.83 237.61 -19614.45 88888.00 2009-10-26 11:08:25.000 299 26288.86 237.64 -19614.45 99999.00 2009-10-26 11:08:26.000 299 26288.87 237.68 -19614.43 88888.00 2009-10-26 11:08:27.000 299 26288.82 237.62 -19614.40 88888.00 2009-10-26 11:08:28.000 299 26288.82 237.61 -19614.41 88888.00 2009-10-26 11:08:29.000 299 26288.79 237.56 -19614.41 88888.00 2009-10-26 11:08:30.000 299 26288.80 237.58 -19614.40 99999.00 2009-10-26 11:08:31.000 299 26288.84 237.65 -19614.41 88888.00 2009-10-26 11:08:32.000 299 26288.82 237.60 -19614.45 88888.00 2009-10-26 11:08:33.000 299 26288.79 237.54 -19614.47 88888.00 2009-10-26 11:08:34.000 299 26288.78 237.56 -19614.46 88888.00 2009-10-26 11:08:35.000 299 26288.76 237.54 -19614.46 99999.00 2009-10-26 11:08:36.000 299 26288.76 237.57 -19614.42 88888.00 2009-10-26 11:08:37.000 299 26288.74 237.55 -19614.41 88888.00 2009-10-26 11:08:38.000 299 26288.72 237.50 -19614.41 88888.00 2009-10-26 11:08:39.000 299 26288.71 237.48 -19614.45 88888.00 2009-10-26 11:08:40.000 299 26288.70 237.53 -19614.48 99999.00 2009-10-26 11:08:41.000 299 26288.70 237.54 -19614.47 88888.00 2009-10-26 11:08:42.000 299 26288.72 237.54 -19614.45 88888.00 2009-10-26 11:08:43.000 299 26288.72 237.48 -19614.46 88888.00 2009-10-26 11:08:44.000 299 26288.69 237.49 -19614.48 88888.00 2009-10-26 11:08:45.000 299 26288.68 237.48 -19614.49 99999.00 2009-10-26 11:08:46.000 299 26288.66 237.51 -19614.48 88888.00 2009-10-26 11:08:47.000 299 26288.66 237.46 -19614.48 88888.00 2009-10-26 11:08:48.000 299 26288.66 237.43 -19614.51 88888.00 2009-10-26 11:08:49.000 299 26288.67 237.42 -19614.49 88888.00 2009-10-26 11:08:50.000 299 26288.66 237.43 -19614.46 99999.00 2009-10-26 11:08:51.000 299 26288.72 237.45 -19614.49 88888.00 2009-10-26 11:08:52.000 299 26288.72 237.42 -19614.49 88888.00 2009-10-26 11:08:53.000 299 26288.69 237.36 -19614.45 88888.00 2009-10-26 11:08:54.000 299 26288.66 237.35 -19614.45 88888.00 2009-10-26 11:08:55.000 299 26288.69 237.41 -19614.49 99999.00 2009-10-26 11:08:56.000 299 26288.69 237.42 -19614.52 88888.00 2009-10-26 11:08:57.000 299 26288.69 237.43 -19614.53 88888.00 2009-10-26 11:08:58.000 299 26288.69 237.39 -19614.50 88888.00 2009-10-26 11:08:59.000 299 26288.71 237.37 -19614.50 88888.00 2009-10-26 11:09:00.000 299 26288.72 237.38 -19614.53 99999.00 2009-10-26 11:09:01.000 299 26288.73 237.42 -19614.52 88888.00 2009-10-26 11:09:02.000 299 26288.73 237.41 -19614.49 88888.00 2009-10-26 11:09:03.000 299 26288.70 237.35 -19614.46 88888.00 2009-10-26 11:09:04.000 299 26288.69 237.34 -19614.46 88888.00 2009-10-26 11:09:05.000 299 26288.71 237.39 -19614.47 99999.00 2009-10-26 11:09:06.000 299 26288.70 237.40 -19614.48 88888.00 2009-10-26 11:09:07.000 299 26288.69 237.35 -19614.47 88888.00 2009-10-26 11:09:08.000 299 26288.69 237.37 -19614.50 88888.00 2009-10-26 11:09:09.000 299 26288.71 237.36 -19614.51 88888.00 2009-10-26 11:09:10.000 299 26288.74 237.40 -19614.51 99999.00 2009-10-26 11:09:11.000 299 26288.75 237.44 -19614.53 88888.00 2009-10-26 11:09:12.000 299 26288.75 237.43 -19614.49 88888.00 2009-10-26 11:09:13.000 299 26288.73 237.39 -19614.51 88888.00 2009-10-26 11:09:14.000 299 26288.75 237.41 -19614.49 88888.00 2009-10-26 11:09:15.000 299 26288.74 237.39 -19614.51 99999.00 2009-10-26 11:09:16.000 299 26288.74 237.42 -19614.55 88888.00 2009-10-26 11:09:17.000 299 26288.71 237.40 -19614.56 88888.00 2009-10-26 11:09:18.000 299 26288.69 237.36 -19614.54 88888.00 2009-10-26 11:09:19.000 299 26288.70 237.34 -19614.55 88888.00 2009-10-26 11:09:20.000 299 26288.72 237.37 -19614.56 99999.00 2009-10-26 11:09:21.000 299 26288.74 237.40 -19614.56 88888.00 2009-10-26 11:09:22.000 299 26288.75 237.41 -19614.56 88888.00 2009-10-26 11:09:23.000 299 26288.72 237.38 -19614.58 88888.00 2009-10-26 11:09:24.000 299 26288.71 237.41 -19614.52 88888.00 2009-10-26 11:09:25.000 299 26288.74 237.44 -19614.52 99999.00 2009-10-26 11:09:26.000 299 26288.77 237.47 -19614.56 88888.00 2009-10-26 11:09:27.000 299 26288.76 237.43 -19614.55 88888.00 2009-10-26 11:09:28.000 299 26288.75 237.41 -19614.54 88888.00 2009-10-26 11:09:29.000 299 26288.78 237.45 -19614.54 88888.00 2009-10-26 11:09:30.000 299 26288.80 237.49 -19614.56 99999.00 2009-10-26 11:09:31.000 299 26288.81 237.50 -19614.57 88888.00 2009-10-26 11:09:32.000 299 26288.82 237.42 -19614.55 88888.00 2009-10-26 11:09:33.000 299 26288.83 237.35 -19614.53 88888.00 2009-10-26 11:09:34.000 299 26288.86 237.40 -19614.53 88888.00 2009-10-26 11:09:35.000 299 26288.88 237.42 -19614.51 99999.00 2009-10-26 11:09:36.000 299 26288.87 237.44 -19614.51 88888.00 2009-10-26 11:09:37.000 299 26288.88 237.41 -19614.51 88888.00 2009-10-26 11:09:38.000 299 26288.87 237.41 -19614.51 88888.00 2009-10-26 11:09:39.000 299 26288.89 237.38 -19614.51 88888.00 2009-10-26 11:09:40.000 299 26288.90 237.40 -19614.51 99999.00 2009-10-26 11:09:41.000 299 26288.91 237.42 -19614.52 88888.00 2009-10-26 11:09:42.000 299 26288.92 237.42 -19614.54 88888.00 2009-10-26 11:09:43.000 299 26288.92 237.43 -19614.56 88888.00 2009-10-26 11:09:44.000 299 26288.93 237.40 -19614.54 88888.00 2009-10-26 11:09:45.000 299 26288.96 237.43 -19614.49 99999.00 2009-10-26 11:09:46.000 299 26288.98 237.46 -19614.49 88888.00 2009-10-26 11:09:47.000 299 26289.00 237.44 -19614.49 88888.00 2009-10-26 11:09:48.000 299 26288.98 237.39 -19614.45 88888.00 2009-10-26 11:09:49.000 299 26288.98 237.39 -19614.47 88888.00 2009-10-26 11:09:50.000 299 26288.98 237.42 -19614.51 99999.00 2009-10-26 11:09:51.000 299 26288.97 237.40 -19614.51 88888.00 2009-10-26 11:09:52.000 299 26288.99 237.36 -19614.48 88888.00 2009-10-26 11:09:53.000 299 26288.97 237.35 -19614.47 88888.00 2009-10-26 11:09:54.000 299 26288.98 237.40 -19614.45 88888.00 2009-10-26 11:09:55.000 299 26289.01 237.42 -19614.49 99999.00 2009-10-26 11:09:56.000 299 26289.01 237.44 -19614.49 88888.00 2009-10-26 11:09:57.000 299 26289.00 237.39 -19614.48 88888.00 2009-10-26 11:09:58.000 299 26289.00 237.36 -19614.46 88888.00 2009-10-26 11:09:59.000 299 26289.02 237.34 -19614.45 88888.00 2009-10-26 11:10:00.000 299 26288.98 237.36 -19614.45 99999.00 2009-10-26 11:10:01.000 299 26289.02 237.40 -19614.45 88888.00 2009-10-26 11:10:02.000 299 26289.05 237.36 -19614.45 88888.00 2009-10-26 11:10:03.000 299 26289.07 237.33 -19614.47 88888.00 2009-10-26 11:10:04.000 299 26289.10 237.34 -19614.47 88888.00 2009-10-26 11:10:05.000 299 26289.07 237.32 -19614.45 99999.00 2009-10-26 11:10:06.000 299 26289.07 237.32 -19614.47 88888.00 2009-10-26 11:10:07.000 299 26289.04 237.29 -19614.49 88888.00 2009-10-26 11:10:08.000 299 26289.03 237.28 -19614.54 88888.00 2009-10-26 11:10:09.000 299 26289.05 237.26 -19614.49 88888.00 2009-10-26 11:10:10.000 299 26289.05 237.33 -19614.47 99999.00 2009-10-26 11:10:11.000 299 26289.06 237.33 -19614.52 88888.00 2009-10-26 11:10:12.000 299 26289.05 237.29 -19614.51 88888.00 2009-10-26 11:10:13.000 299 26289.06 237.25 -19614.49 88888.00 2009-10-26 11:10:14.000 299 26289.03 237.25 -19614.50 88888.00 2009-10-26 11:10:15.000 299 26288.99 237.29 -19614.51 99999.00 2009-10-26 11:10:16.000 299 26289.01 237.32 -19614.51 88888.00 2009-10-26 11:10:17.000 299 26289.01 237.29 -19614.50 88888.00 2009-10-26 11:10:18.000 299 26288.99 237.27 -19614.52 88888.00 2009-10-26 11:10:19.000 299 26288.93 237.26 -19614.50 88888.00 2009-10-26 11:10:20.000 299 26288.93 237.27 -19614.49 99999.00 2009-10-26 11:10:21.000 299 26288.95 237.29 -19614.50 88888.00 2009-10-26 11:10:22.000 299 26288.88 237.30 -19614.53 88888.00 2009-10-26 11:10:23.000 299 26288.85 237.25 -19614.51 88888.00 2009-10-26 11:10:24.000 299 26288.81 237.19 -19614.47 88888.00 2009-10-26 11:10:25.000 299 26288.77 237.20 -19614.51 99999.00 2009-10-26 11:10:26.000 299 26288.74 237.22 -19614.52 88888.00 2009-10-26 11:10:27.000 299 26288.71 237.19 -19614.51 88888.00 2009-10-26 11:10:28.000 299 26288.68 237.14 -19614.51 88888.00 2009-10-26 11:10:29.000 299 26288.67 237.14 -19614.50 88888.00 2009-10-26 11:10:30.000 299 26288.70 237.17 -19614.51 99999.00 2009-10-26 11:10:31.000 299 26288.67 237.24 -19614.52 88888.00 2009-10-26 11:10:32.000 299 26288.64 237.21 -19614.52 88888.00 2009-10-26 11:10:33.000 299 26288.63 237.19 -19614.50 88888.00 2009-10-26 11:10:34.000 299 26288.62 237.20 -19614.52 88888.00 2009-10-26 11:10:35.000 299 26288.63 237.25 -19614.52 99999.00 2009-10-26 11:10:36.000 299 26288.64 237.27 -19614.54 88888.00 2009-10-26 11:10:37.000 299 26288.62 237.21 -19614.57 88888.00 2009-10-26 11:10:38.000 299 26288.59 237.22 -19614.57 88888.00 2009-10-26 11:10:39.000 299 26288.58 237.22 -19614.54 88888.00 2009-10-26 11:10:40.000 299 26288.58 237.24 -19614.55 99999.00 2009-10-26 11:10:41.000 299 26288.64 237.24 -19614.55 88888.00 2009-10-26 11:10:42.000 299 26288.63 237.22 -19614.56 88888.00 2009-10-26 11:10:43.000 299 26288.62 237.22 -19614.55 88888.00 2009-10-26 11:10:44.000 299 26288.62 237.22 -19614.56 88888.00 2009-10-26 11:10:45.000 299 26288.62 237.24 -19614.55 99999.00 2009-10-26 11:10:46.000 299 26288.64 237.30 -19614.56 88888.00 2009-10-26 11:10:47.000 299 26288.65 237.32 -19614.58 88888.00 2009-10-26 11:10:48.000 299 26288.67 237.28 -19614.55 88888.00 2009-10-26 11:10:49.000 299 26288.66 237.26 -19614.55 88888.00 2009-10-26 11:10:50.000 299 26288.65 237.26 -19614.56 99999.00 2009-10-26 11:10:51.000 299 26288.68 237.28 -19614.58 88888.00 2009-10-26 11:10:52.000 299 26288.71 237.28 -19614.59 88888.00 2009-10-26 11:10:53.000 299 26288.72 237.28 -19614.57 88888.00 2009-10-26 11:10:54.000 299 26288.71 237.27 -19614.59 88888.00 2009-10-26 11:10:55.000 299 26288.75 237.26 -19614.59 99999.00 2009-10-26 11:10:56.000 299 26288.73 237.26 -19614.56 88888.00 2009-10-26 11:10:57.000 299 26288.72 237.24 -19614.58 88888.00 2009-10-26 11:10:58.000 299 26288.72 237.23 -19614.56 88888.00 2009-10-26 11:10:59.000 299 26288.74 237.26 -19614.53 88888.00 2009-10-26 11:11:00.000 299 26288.73 237.27 -19614.54 99999.00 2009-10-26 11:11:01.000 299 26288.76 237.28 -19614.56 88888.00 2009-10-26 11:11:02.000 299 26288.75 237.29 -19614.57 88888.00 2009-10-26 11:11:03.000 299 26288.74 237.27 -19614.55 88888.00 2009-10-26 11:11:04.000 299 26288.74 237.28 -19614.55 88888.00 2009-10-26 11:11:05.000 299 26288.77 237.32 -19614.59 99999.00 2009-10-26 11:11:06.000 299 26288.79 237.34 -19614.59 88888.00 2009-10-26 11:11:07.000 299 26288.80 237.29 -19614.56 88888.00 2009-10-26 11:11:08.000 299 26288.81 237.31 -19614.59 88888.00 2009-10-26 11:11:09.000 299 26288.78 237.32 -19614.60 88888.00 2009-10-26 11:11:10.000 299 26288.82 237.32 -19614.62 99999.00 2009-10-26 11:11:11.000 299 26288.86 237.37 -19614.60 88888.00 2009-10-26 11:11:12.000 299 26288.83 237.36 -19614.58 88888.00 2009-10-26 11:11:13.000 299 26288.84 237.36 -19614.57 88888.00 2009-10-26 11:11:14.000 299 26288.88 237.34 -19614.53 88888.00 2009-10-26 11:11:15.000 299 26288.91 237.35 -19614.51 99999.00 2009-10-26 11:11:16.000 299 26288.93 237.38 -19614.52 88888.00 2009-10-26 11:11:17.000 299 26288.95 237.36 -19614.55 88888.00 2009-10-26 11:11:18.000 299 26288.98 237.35 -19614.54 88888.00 2009-10-26 11:11:19.000 299 26289.00 237.38 -19614.52 88888.00 2009-10-26 11:11:20.000 299 26289.03 237.43 -19614.51 99999.00 2009-10-26 11:11:21.000 299 26289.08 237.41 -19614.52 88888.00 2009-10-26 11:11:22.000 299 26289.10 237.39 -19614.50 88888.00 2009-10-26 11:11:23.000 299 26289.06 237.36 -19614.49 88888.00 2009-10-26 11:11:24.000 299 26289.07 237.34 -19614.47 88888.00 2009-10-26 11:11:25.000 299 26289.13 237.33 -19614.49 99999.00 2009-10-26 11:11:26.000 299 26289.16 237.35 -19614.48 88888.00 2009-10-26 11:11:27.000 299 26289.12 237.33 -19614.49 88888.00 2009-10-26 11:11:28.000 299 26289.13 237.30 -19614.46 88888.00 2009-10-26 11:11:29.000 299 26289.16 237.30 -19614.44 88888.00 2009-10-26 11:11:30.000 299 26289.17 237.30 -19614.46 99999.00 2009-10-26 11:11:31.000 299 26289.18 237.32 -19614.46 88888.00 2009-10-26 11:11:32.000 299 26289.16 237.34 -19614.46 88888.00 2009-10-26 11:11:33.000 299 26289.14 237.27 -19614.42 88888.00 2009-10-26 11:11:34.000 299 26289.13 237.29 -19614.40 88888.00 2009-10-26 11:11:35.000 299 26289.14 237.30 -19614.45 99999.00 2009-10-26 11:11:36.000 299 26289.15 237.28 -19614.48 88888.00 2009-10-26 11:11:37.000 299 26289.13 237.27 -19614.47 88888.00 2009-10-26 11:11:38.000 299 26289.13 237.24 -19614.43 88888.00 2009-10-26 11:11:39.000 299 26289.13 237.21 -19614.45 88888.00 2009-10-26 11:11:40.000 299 26289.10 237.26 -19614.49 99999.00 2009-10-26 11:11:41.000 299 26289.11 237.26 -19614.51 88888.00 2009-10-26 11:11:42.000 299 26289.08 237.22 -19614.46 88888.00 2009-10-26 11:11:43.000 299 26289.06 237.19 -19614.45 88888.00 2009-10-26 11:11:44.000 299 26289.00 237.17 -19614.46 88888.00 2009-10-26 11:11:45.000 299 26289.00 237.21 -19614.46 99999.00 2009-10-26 11:11:46.000 299 26288.97 237.27 -19614.45 88888.00 2009-10-26 11:11:47.000 299 26288.99 237.20 -19614.46 88888.00 2009-10-26 11:11:48.000 299 26288.98 237.16 -19614.47 88888.00 2009-10-26 11:11:49.000 299 26288.96 237.18 -19614.47 88888.00 2009-10-26 11:11:50.000 299 26288.94 237.19 -19614.46 99999.00 2009-10-26 11:11:51.000 299 26288.92 237.18 -19614.50 88888.00 2009-10-26 11:11:52.000 299 26288.93 237.13 -19614.51 88888.00 2009-10-26 11:11:53.000 299 26288.92 237.10 -19614.53 88888.00 2009-10-26 11:11:54.000 299 26288.91 237.11 -19614.53 88888.00 2009-10-26 11:11:55.000 299 26288.91 237.11 -19614.53 99999.00 2009-10-26 11:11:56.000 299 26288.93 237.10 -19614.54 88888.00 2009-10-26 11:11:57.000 299 26288.89 237.05 -19614.51 88888.00 2009-10-26 11:11:58.000 299 26288.85 237.02 -19614.52 88888.00 2009-10-26 11:11:59.000 299 26288.86 237.06 -19614.56 88888.00 2009-10-26 11:12:00.000 299 26288.85 237.08 -19614.58 99999.00 2009-10-26 11:12:01.000 299 26288.84 237.09 -19614.54 88888.00 2009-10-26 11:12:02.000 299 26288.85 237.07 -19614.56 88888.00 2009-10-26 11:12:03.000 299 26288.89 237.02 -19614.54 88888.00 2009-10-26 11:12:04.000 299 26288.88 237.01 -19614.53 88888.00 2009-10-26 11:12:05.000 299 26288.88 237.01 -19614.52 99999.00 2009-10-26 11:12:06.000 299 26288.88 237.07 -19614.55 88888.00 2009-10-26 11:12:07.000 299 26288.86 237.05 -19614.54 88888.00 2009-10-26 11:12:08.000 299 26288.86 237.03 -19614.53 88888.00 2009-10-26 11:12:09.000 299 26288.90 237.02 -19614.55 88888.00 2009-10-26 11:12:10.000 299 26288.88 237.01 -19614.56 99999.00 2009-10-26 11:12:11.000 299 26288.88 237.04 -19614.57 88888.00 2009-10-26 11:12:12.000 299 26288.90 237.02 -19614.55 88888.00 2009-10-26 11:12:13.000 299 26288.89 236.98 -19614.53 88888.00 2009-10-26 11:12:14.000 299 26288.86 237.00 -19614.54 88888.00 2009-10-26 11:12:15.000 299 26288.90 237.02 -19614.51 99999.00 2009-10-26 11:12:16.000 299 26288.91 237.06 -19614.52 88888.00 2009-10-26 11:12:17.000 299 26288.87 237.07 -19614.50 88888.00 2009-10-26 11:12:18.000 299 26288.86 237.09 -19614.46 88888.00 2009-10-26 11:12:19.000 299 26288.88 237.06 -19614.50 88888.00 2009-10-26 11:12:20.000 299 26288.90 237.07 -19614.52 99999.00 2009-10-26 11:12:21.000 299 26288.92 237.10 -19614.54 88888.00 2009-10-26 11:12:22.000 299 26288.89 237.09 -19614.55 88888.00 2009-10-26 11:12:23.000 299 26288.89 237.07 -19614.52 88888.00 2009-10-26 11:12:24.000 299 26288.92 237.06 -19614.56 88888.00 2009-10-26 11:12:25.000 299 26288.89 237.10 -19614.56 99999.00 2009-10-26 11:12:26.000 299 26288.90 237.11 -19614.57 88888.00 2009-10-26 11:12:27.000 299 26288.90 237.06 -19614.54 88888.00 2009-10-26 11:12:28.000 299 26288.90 237.08 -19614.55 88888.00 2009-10-26 11:12:29.000 299 26288.90 237.09 -19614.52 88888.00 2009-10-26 11:12:30.000 299 26288.95 237.12 -19614.49 99999.00 2009-10-26 11:12:31.000 299 26288.95 237.15 -19614.50 88888.00 2009-10-26 11:12:32.000 299 26288.95 237.13 -19614.53 88888.00 2009-10-26 11:12:33.000 299 26288.94 237.11 -19614.57 88888.00 2009-10-26 11:12:34.000 299 26288.92 237.11 -19614.55 88888.00 2009-10-26 11:12:35.000 299 26288.95 237.15 -19614.54 99999.00 2009-10-26 11:12:36.000 299 26289.00 237.20 -19614.52 88888.00 2009-10-26 11:12:37.000 299 26288.99 237.19 -19614.53 88888.00 2009-10-26 11:12:38.000 299 26289.02 237.17 -19614.54 88888.00 2009-10-26 11:12:39.000 299 26289.04 237.16 -19614.54 88888.00 2009-10-26 11:12:40.000 299 26289.08 237.19 -19614.57 99999.00 2009-10-26 11:12:41.000 299 26289.08 237.22 -19614.55 88888.00 2009-10-26 11:12:42.000 299 26289.08 237.24 -19614.49 88888.00 2009-10-26 11:12:43.000 299 26289.12 237.22 -19614.50 88888.00 2009-10-26 11:12:44.000 299 26289.14 237.19 -19614.50 88888.00 2009-10-26 11:12:45.000 299 26289.09 237.23 -19614.49 99999.00 2009-10-26 11:12:46.000 299 26289.07 237.25 -19614.48 88888.00 2009-10-26 11:12:47.000 299 26289.11 237.23 -19614.46 88888.00 2009-10-26 11:12:48.000 299 26289.15 237.23 -19614.49 88888.00 2009-10-26 11:12:49.000 299 26289.10 237.27 -19614.48 88888.00 2009-10-26 11:12:50.000 299 26289.11 237.26 -19614.45 99999.00 2009-10-26 11:12:51.000 299 26289.15 237.30 -19614.44 88888.00 2009-10-26 11:12:52.000 299 26289.13 237.26 -19614.49 88888.00 2009-10-26 11:12:53.000 299 26289.08 237.24 -19614.51 88888.00 2009-10-26 11:12:54.000 299 26289.08 237.27 -19614.48 88888.00 2009-10-26 11:12:55.000 299 26289.10 237.27 -19614.46 99999.00 2009-10-26 11:12:56.000 299 26289.12 237.28 -19614.48 88888.00 2009-10-26 11:12:57.000 299 26289.13 237.25 -19614.46 88888.00 2009-10-26 11:12:58.000 299 26289.10 237.23 -19614.45 88888.00 2009-10-26 11:12:59.000 299 26289.08 237.27 -19614.45 88888.00 2009-10-26 11:13:00.000 299 26289.09 237.32 -19614.47 99999.00 2009-10-26 11:13:01.000 299 26289.09 237.34 -19614.48 88888.00 2009-10-26 11:13:02.000 299 26289.11 237.30 -19614.45 88888.00 2009-10-26 11:13:03.000 299 26289.09 237.26 -19614.46 88888.00 2009-10-26 11:13:04.000 299 26289.09 237.28 -19614.44 88888.00 2009-10-26 11:13:05.000 299 26289.08 237.35 -19614.43 99999.00 2009-10-26 11:13:06.000 299 26289.11 237.37 -19614.44 88888.00 2009-10-26 11:13:07.000 299 26289.07 237.31 -19614.43 88888.00 2009-10-26 11:13:08.000 299 26289.05 237.29 -19614.45 88888.00 2009-10-26 11:13:09.000 299 26289.06 237.32 -19614.47 88888.00 2009-10-26 11:13:10.000 299 26289.06 237.34 -19614.45 99999.00 2009-10-26 11:13:11.000 299 26289.05 237.33 -19614.44 88888.00 2009-10-26 11:13:12.000 299 26289.05 237.31 -19614.46 88888.00 2009-10-26 11:13:13.000 299 26289.05 237.28 -19614.44 88888.00 2009-10-26 11:13:14.000 299 26289.06 237.26 -19614.43 88888.00 2009-10-26 11:13:15.000 299 26289.08 237.31 -19614.41 99999.00 2009-10-26 11:13:16.000 299 26289.08 237.33 -19614.40 88888.00 2009-10-26 11:13:17.000 299 26289.08 237.33 -19614.39 88888.00 2009-10-26 11:13:18.000 299 26289.10 237.30 -19614.42 88888.00 2009-10-26 11:13:19.000 299 26289.08 237.31 -19614.41 88888.00 2009-10-26 11:13:20.000 299 26289.06 237.31 -19614.40 99999.00 2009-10-26 11:13:21.000 299 26289.07 237.32 -19614.40 88888.00 2009-10-26 11:13:22.000 299 26289.06 237.30 -19614.37 88888.00 2009-10-26 11:13:23.000 299 26289.06 237.28 -19614.38 88888.00 2009-10-26 11:13:24.000 299 26289.05 237.29 -19614.37 88888.00 2009-10-26 11:13:25.000 299 26289.08 237.29 -19614.37 99999.00 2009-10-26 11:13:26.000 299 26289.08 237.28 -19614.41 88888.00 2009-10-26 11:13:27.000 299 26289.10 237.26 -19614.45 88888.00 2009-10-26 11:13:28.000 299 26289.12 237.24 -19614.43 88888.00 2009-10-26 11:13:29.000 299 26289.18 237.26 -19614.42 88888.00 2009-10-26 11:13:30.000 299 26289.20 237.34 -19614.41 99999.00 2009-10-26 11:13:31.000 299 26289.23 237.38 -19614.41 88888.00 2009-10-26 11:13:32.000 299 26289.24 237.35 -19614.41 88888.00 2009-10-26 11:13:33.000 299 26289.25 237.28 -19614.40 88888.00 2009-10-26 11:13:34.000 299 26289.26 237.27 -19614.40 88888.00 2009-10-26 11:13:35.000 299 26289.28 237.29 -19614.40 99999.00 2009-10-26 11:13:36.000 299 26289.31 237.29 -19614.41 88888.00 2009-10-26 11:13:37.000 299 26289.34 237.26 -19614.39 88888.00 2009-10-26 11:13:38.000 299 26289.35 237.23 -19614.43 88888.00 2009-10-26 11:13:39.000 299 26289.39 237.29 -19614.43 88888.00 2009-10-26 11:13:40.000 299 26289.38 237.30 -19614.42 99999.00 2009-10-26 11:13:41.000 299 26289.37 237.35 -19614.42 88888.00 2009-10-26 11:13:42.000 299 26289.37 237.29 -19614.41 88888.00 2009-10-26 11:13:43.000 299 26289.37 237.23 -19614.40 88888.00 2009-10-26 11:13:44.000 299 26289.41 237.22 -19614.41 88888.00 2009-10-26 11:13:45.000 299 26289.45 237.27 -19614.38 99999.00 2009-10-26 11:13:46.000 299 26289.49 237.32 -19614.39 88888.00 2009-10-26 11:13:47.000 299 26289.50 237.27 -19614.41 88888.00 2009-10-26 11:13:48.000 299 26289.50 237.27 -19614.41 88888.00 2009-10-26 11:13:49.000 299 26289.53 237.28 -19614.40 88888.00 2009-10-26 11:13:50.000 299 26289.59 237.32 -19614.41 99999.00 2009-10-26 11:13:51.000 299 26289.62 237.30 -19614.39 88888.00 2009-10-26 11:13:52.000 299 26289.62 237.27 -19614.38 88888.00 2009-10-26 11:13:53.000 299 26289.65 237.25 -19614.36 88888.00 2009-10-26 11:13:54.000 299 26289.67 237.24 -19614.37 88888.00 2009-10-26 11:13:55.000 299 26289.67 237.23 -19614.39 99999.00 2009-10-26 11:13:56.000 299 26289.67 237.24 -19614.37 88888.00 2009-10-26 11:13:57.000 299 26289.64 237.24 -19614.34 88888.00 2009-10-26 11:13:58.000 299 26289.63 237.23 -19614.31 88888.00 2009-10-26 11:13:59.000 299 26289.67 237.23 -19614.32 88888.00 2009-10-26 11:14:00.000 299 26289.67 237.24 -19614.35 99999.00 2009-10-26 11:14:01.000 299 26289.70 237.26 -19614.36 88888.00 2009-10-26 11:14:02.000 299 26289.72 237.24 -19614.41 88888.00 2009-10-26 11:14:03.000 299 26289.69 237.23 -19614.38 88888.00 2009-10-26 11:14:04.000 299 26289.66 237.19 -19614.38 88888.00 2009-10-26 11:14:05.000 299 26289.67 237.26 -19614.38 99999.00 2009-10-26 11:14:06.000 299 26289.67 237.29 -19614.37 88888.00 2009-10-26 11:14:07.000 299 26289.65 237.23 -19614.33 88888.00 2009-10-26 11:14:08.000 299 26289.62 237.22 -19614.33 88888.00 2009-10-26 11:14:09.000 299 26289.58 237.20 -19614.34 88888.00 2009-10-26 11:14:10.000 299 26289.62 237.24 -19614.38 99999.00 2009-10-26 11:14:11.000 299 26289.64 237.26 -19614.39 88888.00 2009-10-26 11:14:12.000 299 26289.60 237.27 -19614.40 88888.00 2009-10-26 11:14:13.000 299 26289.58 237.23 -19614.33 88888.00 2009-10-26 11:14:14.000 299 26289.58 237.23 -19614.35 88888.00 2009-10-26 11:14:15.000 299 26289.57 237.25 -19614.41 99999.00 2009-10-26 11:14:16.000 299 26289.59 237.24 -19614.42 88888.00 2009-10-26 11:14:17.000 299 26289.55 237.20 -19614.39 88888.00 2009-10-26 11:14:18.000 299 26289.56 237.19 -19614.42 88888.00 2009-10-26 11:14:19.000 299 26289.55 237.19 -19614.43 88888.00 2009-10-26 11:14:20.000 299 26289.55 237.22 -19614.47 99999.00 2009-10-26 11:14:21.000 299 26289.56 237.26 -19614.46 88888.00 2009-10-26 11:14:22.000 299 26289.51 237.21 -19614.45 88888.00 2009-10-26 11:14:23.000 299 26289.50 237.18 -19614.42 88888.00 2009-10-26 11:14:24.000 299 26289.49 237.20 -19614.42 88888.00 2009-10-26 11:14:25.000 299 26289.50 237.22 -19614.43 99999.00 2009-10-26 11:14:26.000 299 26289.47 237.20 -19614.43 88888.00 2009-10-26 11:14:27.000 299 26289.43 237.17 -19614.42 88888.00 2009-10-26 11:14:28.000 299 26289.39 237.18 -19614.43 88888.00 2009-10-26 11:14:29.000 299 26289.36 237.15 -19614.43 88888.00 2009-10-26 11:14:30.000 299 26289.35 237.16 -19614.44 99999.00 2009-10-26 11:14:31.000 299 26289.40 237.18 -19614.43 88888.00 2009-10-26 11:14:32.000 299 26289.37 237.14 -19614.42 88888.00 2009-10-26 11:14:33.000 299 26289.36 237.13 -19614.40 88888.00 2009-10-26 11:14:34.000 299 26289.34 237.15 -19614.45 88888.00 2009-10-26 11:14:35.000 299 26289.34 237.19 -19614.45 99999.00 2009-10-26 11:14:36.000 299 26289.33 237.22 -19614.41 88888.00 2009-10-26 11:14:37.000 299 26289.31 237.18 -19614.40 88888.00 2009-10-26 11:14:38.000 299 26289.33 237.17 -19614.42 88888.00 2009-10-26 11:14:39.000 299 26289.35 237.16 -19614.42 88888.00 2009-10-26 11:14:40.000 299 26289.35 237.21 -19614.47 99999.00 2009-10-26 11:14:41.000 299 26289.35 237.22 -19614.50 88888.00 2009-10-26 11:14:42.000 299 26289.36 237.21 -19614.48 88888.00 2009-10-26 11:14:43.000 299 26289.40 237.18 -19614.48 88888.00 2009-10-26 11:14:44.000 299 26289.42 237.20 -19614.44 88888.00 2009-10-26 11:14:45.000 299 26289.44 237.24 -19614.47 99999.00 2009-10-26 11:14:46.000 299 26289.44 237.28 -19614.52 88888.00 2009-10-26 11:14:47.000 299 26289.42 237.23 -19614.51 88888.00 2009-10-26 11:14:48.000 299 26289.43 237.22 -19614.52 88888.00 2009-10-26 11:14:49.000 299 26289.46 237.22 -19614.53 88888.00 2009-10-26 11:14:50.000 299 26289.44 237.28 -19614.50 99999.00 2009-10-26 11:14:51.000 299 26289.44 237.33 -19614.46 88888.00 2009-10-26 11:14:52.000 299 26289.48 237.28 -19614.46 88888.00 2009-10-26 11:14:53.000 299 26289.50 237.25 -19614.46 88888.00 2009-10-26 11:14:54.000 299 26289.54 237.26 -19614.48 88888.00 2009-10-26 11:14:55.000 299 26289.55 237.27 -19614.46 99999.00 2009-10-26 11:14:56.000 299 26289.58 237.31 -19614.44 88888.00 2009-10-26 11:14:57.000 299 26289.57 237.27 -19614.42 88888.00 2009-10-26 11:14:58.000 299 26289.56 237.24 -19614.46 88888.00 2009-10-26 11:14:59.000 299 26289.57 237.24 -19614.46 88888.00 2009-10-26 11:15:00.000 299 26289.58 237.25 -19614.43 99999.00 2009-10-26 11:15:01.000 299 26289.59 237.27 -19614.42 88888.00 2009-10-26 11:15:02.000 299 26289.57 237.26 -19614.41 88888.00 2009-10-26 11:15:03.000 299 26289.58 237.19 -19614.41 88888.00 2009-10-26 11:15:04.000 299 26289.64 237.22 -19614.42 88888.00 2009-10-26 11:15:05.000 299 26289.66 237.23 -19614.43 99999.00 2009-10-26 11:15:06.000 299 26289.70 237.25 -19614.44 88888.00 2009-10-26 11:15:07.000 299 26289.74 237.22 -19614.40 88888.00 2009-10-26 11:15:08.000 299 26289.72 237.21 -19614.41 88888.00 2009-10-26 11:15:09.000 299 26289.75 237.22 -19614.41 88888.00 2009-10-26 11:15:10.000 299 26289.73 237.22 -19614.41 99999.00 2009-10-26 11:15:11.000 299 26289.76 237.23 -19614.43 88888.00 2009-10-26 11:15:12.000 299 26289.74 237.18 -19614.39 88888.00 2009-10-26 11:15:13.000 299 26289.73 237.16 -19614.38 88888.00 2009-10-26 11:15:14.000 299 26289.74 237.15 -19614.38 88888.00 2009-10-26 11:15:15.000 299 26289.79 237.17 -19614.39 99999.00 2009-10-26 11:15:16.000 299 26289.82 237.19 -19614.40 88888.00 2009-10-26 11:15:17.000 299 26289.85 237.14 -19614.40 88888.00 2009-10-26 11:15:18.000 299 26289.85 237.11 -19614.41 88888.00 2009-10-26 11:15:19.000 299 26289.86 237.13 -19614.43 88888.00 2009-10-26 11:15:20.000 299 26289.87 237.16 -19614.42 99999.00 2009-10-26 11:15:21.000 299 26289.91 237.19 -19614.38 88888.00 2009-10-26 11:15:22.000 299 26289.93 237.16 -19614.36 88888.00 2009-10-26 11:15:23.000 299 26289.93 237.12 -19614.39 88888.00 2009-10-26 11:15:24.000 299 26289.91 237.13 -19614.41 88888.00 2009-10-26 11:15:25.000 299 26289.93 237.17 -19614.43 99999.00 2009-10-26 11:15:26.000 299 26289.90 237.19 -19614.41 88888.00 2009-10-26 11:15:27.000 299 26289.91 237.14 -19614.39 88888.00 2009-10-26 11:15:28.000 299 26289.88 237.12 -19614.41 88888.00 2009-10-26 11:15:29.000 299 26289.90 237.15 -19614.42 88888.00 2009-10-26 11:15:30.000 299 26289.86 237.16 -19614.37 99999.00 2009-10-26 11:15:31.000 299 26289.83 237.18 -19614.38 88888.00 2009-10-26 11:15:32.000 299 26289.81 237.16 -19614.40 88888.00 2009-10-26 11:15:33.000 299 26289.79 237.13 -19614.37 88888.00 2009-10-26 11:15:34.000 299 26289.75 237.12 -19614.35 88888.00 2009-10-26 11:15:35.000 299 26289.78 237.13 -19614.38 99999.00 2009-10-26 11:15:36.000 299 26289.81 237.14 -19614.41 88888.00 2009-10-26 11:15:37.000 299 26289.81 237.14 -19614.39 88888.00 2009-10-26 11:15:38.000 299 26289.80 237.08 -19614.39 88888.00 2009-10-26 11:15:39.000 299 26289.78 237.07 -19614.38 88888.00 2009-10-26 11:15:40.000 299 26289.76 237.08 -19614.43 99999.00 2009-10-26 11:15:41.000 299 26289.72 237.09 -19614.44 88888.00 2009-10-26 11:15:42.000 299 26289.70 237.04 -19614.44 88888.00 2009-10-26 11:15:43.000 299 26289.67 237.01 -19614.47 88888.00 2009-10-26 11:15:44.000 299 26289.66 237.00 -19614.47 88888.00 2009-10-26 11:15:45.000 299 26289.63 237.07 -19614.45 99999.00 2009-10-26 11:15:46.000 299 26289.64 237.09 -19614.45 88888.00 2009-10-26 11:15:47.000 299 26289.67 237.06 -19614.46 88888.00 2009-10-26 11:15:48.000 299 26289.61 237.01 -19614.46 88888.00 2009-10-26 11:15:49.000 299 26289.59 237.00 -19614.45 88888.00 2009-10-26 11:15:50.000 299 26289.59 237.00 -19614.44 99999.00 2009-10-26 11:15:51.000 299 26289.57 237.03 -19614.43 88888.00 2009-10-26 11:15:52.000 299 26289.55 237.00 -19614.46 88888.00 2009-10-26 11:15:53.000 299 26289.56 237.00 -19614.44 88888.00 2009-10-26 11:15:54.000 299 26289.55 237.03 -19614.41 88888.00 2009-10-26 11:15:55.000 299 26289.52 237.03 -19614.39 99999.00 2009-10-26 11:15:56.000 299 26289.52 237.09 -19614.41 88888.00 2009-10-26 11:15:57.000 299 26289.50 237.03 -19614.42 88888.00 2009-10-26 11:15:58.000 299 26289.49 237.01 -19614.44 88888.00 2009-10-26 11:15:59.000 299 26289.52 237.02 -19614.45 88888.00 2009-10-26 11:16:00.000 299 26289.49 237.08 -19614.47 99999.00 2009-10-26 11:16:01.000 299 26289.47 237.11 -19614.51 88888.00 2009-10-26 11:16:02.000 299 26289.42 237.10 -19614.47 88888.00 2009-10-26 11:16:03.000 299 26289.42 237.08 -19614.43 88888.00 2009-10-26 11:16:04.000 299 26289.39 237.11 -19614.48 88888.00 2009-10-26 11:16:05.000 299 26289.41 237.13 -19614.51 99999.00 2009-10-26 11:16:06.000 299 26289.41 237.16 -19614.53 88888.00 2009-10-26 11:16:07.000 299 26289.40 237.13 -19614.54 88888.00 2009-10-26 11:16:08.000 299 26289.41 237.13 -19614.50 88888.00 2009-10-26 11:16:09.000 299 26289.39 237.11 -19614.49 88888.00 2009-10-26 11:16:10.000 299 26289.40 237.13 -19614.51 99999.00 2009-10-26 11:16:11.000 299 26289.43 237.21 -19614.53 88888.00 2009-10-26 11:16:12.000 299 26289.40 237.19 -19614.57 88888.00 2009-10-26 11:16:13.000 299 26289.41 237.17 -19614.58 88888.00 2009-10-26 11:16:14.000 299 26289.43 237.18 -19614.56 88888.00 2009-10-26 11:16:15.000 299 26289.42 237.20 -19614.55 99999.00 2009-10-26 11:16:16.000 299 26289.39 237.21 -19614.54 88888.00 2009-10-26 11:16:17.000 299 26289.37 237.20 -19614.54 88888.00 2009-10-26 11:16:18.000 299 26289.36 237.18 -19614.56 88888.00 2009-10-26 11:16:19.000 299 26289.39 237.21 -19614.60 88888.00 2009-10-26 11:16:20.000 299 26289.41 237.22 -19614.56 99999.00 2009-10-26 11:16:21.000 299 26289.43 237.24 -19614.55 88888.00 2009-10-26 11:16:22.000 299 26289.39 237.23 -19614.54 88888.00 2009-10-26 11:16:23.000 299 26289.40 237.20 -19614.56 88888.00 2009-10-26 11:16:24.000 299 26289.44 237.21 -19614.53 88888.00 2009-10-26 11:16:25.000 299 26289.47 237.27 -19614.51 99999.00 2009-10-26 11:16:26.000 299 26289.44 237.33 -19614.48 88888.00 2009-10-26 11:16:27.000 299 26289.43 237.31 -19614.52 88888.00 2009-10-26 11:16:28.000 299 26289.45 237.26 -19614.50 88888.00 2009-10-26 11:16:29.000 299 26289.44 237.25 -19614.49 88888.00 2009-10-26 11:16:30.000 299 26289.41 237.24 -19614.49 99999.00 2009-10-26 11:16:31.000 299 26289.44 237.28 -19614.48 88888.00 2009-10-26 11:16:32.000 299 26289.42 237.26 -19614.48 88888.00 2009-10-26 11:16:33.000 299 26289.45 237.27 -19614.48 88888.00 2009-10-26 11:16:34.000 299 26289.43 237.28 -19614.47 88888.00 2009-10-26 11:16:35.000 299 26289.44 237.29 -19614.48 99999.00 2009-10-26 11:16:36.000 299 26289.45 237.31 -19614.47 88888.00 2009-10-26 11:16:37.000 299 26289.43 237.28 -19614.49 88888.00 2009-10-26 11:16:38.000 299 26289.47 237.22 -19614.49 88888.00 2009-10-26 11:16:39.000 299 26289.47 237.24 -19614.51 88888.00 2009-10-26 11:16:40.000 299 26289.47 237.29 -19614.52 99999.00 2009-10-26 11:16:41.000 299 26289.49 237.32 -19614.50 88888.00 2009-10-26 11:16:42.000 299 26289.48 237.31 -19614.49 88888.00 2009-10-26 11:16:43.000 299 26289.49 237.27 -19614.47 88888.00 2009-10-26 11:16:44.000 299 26289.48 237.28 -19614.47 88888.00 2009-10-26 11:16:45.000 299 26289.49 237.26 -19614.45 99999.00 2009-10-26 11:16:46.000 299 26289.52 237.28 -19614.46 88888.00 2009-10-26 11:16:47.000 299 26289.51 237.27 -19614.45 88888.00 2009-10-26 11:16:48.000 299 26289.54 237.24 -19614.43 88888.00 2009-10-26 11:16:49.000 299 26289.54 237.24 -19614.42 88888.00 2009-10-26 11:16:50.000 299 26289.52 237.26 -19614.48 99999.00 2009-10-26 11:16:51.000 299 26289.56 237.25 -19614.49 88888.00 2009-10-26 11:16:52.000 299 26289.55 237.22 -19614.48 88888.00 2009-10-26 11:16:53.000 299 26289.54 237.21 -19614.50 88888.00 2009-10-26 11:16:54.000 299 26289.55 237.19 -19614.52 88888.00 2009-10-26 11:16:55.000 299 26289.59 237.21 -19614.54 99999.00 2009-10-26 11:16:56.000 299 26289.61 237.21 -19614.53 88888.00 2009-10-26 11:16:57.000 299 26289.65 237.17 -19614.49 88888.00 2009-10-26 11:16:58.000 299 26289.67 237.12 -19614.47 88888.00 2009-10-26 11:16:59.000 299 26289.70 237.12 -19614.48 88888.00 2009-10-26 11:17:00.000 299 26289.73 237.13 -19614.51 99999.00 2009-10-26 11:17:01.000 299 26289.71 237.11 -19614.53 88888.00 2009-10-26 11:17:02.000 299 26289.71 237.12 -19614.48 88888.00 2009-10-26 11:17:03.000 299 26289.73 237.05 -19614.52 88888.00 2009-10-26 11:17:04.000 299 26289.76 237.03 -19614.49 88888.00 2009-10-26 11:17:05.000 299 26289.78 237.05 -19614.50 99999.00 2009-10-26 11:17:06.000 299 26289.80 237.10 -19614.55 88888.00 2009-10-26 11:17:07.000 299 26289.81 237.03 -19614.51 88888.00 2009-10-26 11:17:08.000 299 26289.80 236.97 -19614.47 88888.00 2009-10-26 11:17:09.000 299 26289.82 236.99 -19614.45 88888.00 2009-10-26 11:17:10.000 299 26289.82 237.01 -19614.45 99999.00 2009-10-26 11:17:11.000 299 26289.82 237.04 -19614.47 88888.00 2009-10-26 11:17:12.000 299 26289.82 237.03 -19614.45 88888.00 2009-10-26 11:17:13.000 299 26289.84 237.01 -19614.44 88888.00 2009-10-26 11:17:14.000 299 26289.84 236.99 -19614.47 88888.00 2009-10-26 11:17:15.000 299 26289.85 237.01 -19614.48 99999.00 2009-10-26 11:17:16.000 299 26289.80 237.03 -19614.47 88888.00 2009-10-26 11:17:17.000 299 26289.77 237.06 -19614.50 88888.00 2009-10-26 11:17:18.000 299 26289.73 237.04 -19614.46 88888.00 2009-10-26 11:17:19.000 299 26289.74 237.06 -19614.46 88888.00 2009-10-26 11:17:20.000 299 26289.73 237.08 -19614.45 99999.00 2009-10-26 11:17:21.000 299 26289.71 237.08 -19614.48 88888.00 2009-10-26 11:17:22.000 299 26289.65 237.03 -19614.52 88888.00 2009-10-26 11:17:23.000 299 26289.61 236.98 -19614.54 88888.00 2009-10-26 11:17:24.000 299 26289.60 236.96 -19614.54 88888.00 2009-10-26 11:17:25.000 299 26289.60 237.00 -19614.56 99999.00 2009-10-26 11:17:26.000 299 26289.60 237.04 -19614.59 88888.00 2009-10-26 11:17:27.000 299 26289.60 237.04 -19614.56 88888.00 2009-10-26 11:17:28.000 299 26289.57 236.99 -19614.56 88888.00 2009-10-26 11:17:29.000 299 26289.52 236.95 -19614.54 88888.00 2009-10-26 11:17:30.000 299 26289.50 237.00 -19614.51 99999.00 2009-10-26 11:17:31.000 299 26289.54 236.99 -19614.51 88888.00 2009-10-26 11:17:32.000 299 26289.48 236.95 -19614.51 88888.00 2009-10-26 11:17:33.000 299 26289.50 236.92 -19614.51 88888.00 2009-10-26 11:17:34.000 299 26289.49 236.94 -19614.53 88888.00 2009-10-26 11:17:35.000 299 26289.50 236.98 -19614.56 99999.00 2009-10-26 11:17:36.000 299 26289.47 237.01 -19614.58 88888.00 2009-10-26 11:17:37.000 299 26289.43 236.97 -19614.55 88888.00 2009-10-26 11:17:38.000 299 26289.45 236.98 -19614.52 88888.00 2009-10-26 11:17:39.000 299 26289.45 236.97 -19614.51 88888.00 2009-10-26 11:17:40.000 299 26289.45 237.00 -19614.52 99999.00 2009-10-26 11:17:41.000 299 26289.43 237.03 -19614.51 88888.00 2009-10-26 11:17:42.000 299 26289.42 237.05 -19614.56 88888.00 2009-10-26 11:17:43.000 299 26289.44 237.05 -19614.56 88888.00 2009-10-26 11:17:44.000 299 26289.44 237.02 -19614.58 88888.00 2009-10-26 11:17:45.000 299 26289.45 237.01 -19614.59 99999.00 2009-10-26 11:17:46.000 299 26289.47 237.01 -19614.60 88888.00 2009-10-26 11:17:47.000 299 26289.47 236.99 -19614.59 88888.00 2009-10-26 11:17:48.000 299 26289.48 236.99 -19614.58 88888.00 2009-10-26 11:17:49.000 299 26289.49 237.01 -19614.56 88888.00 2009-10-26 11:17:50.000 299 26289.49 237.04 -19614.56 99999.00 2009-10-26 11:17:51.000 299 26289.52 237.04 -19614.55 88888.00 2009-10-26 11:17:52.000 299 26289.52 236.98 -19614.55 88888.00 2009-10-26 11:17:53.000 299 26289.52 237.01 -19614.55 88888.00 2009-10-26 11:17:54.000 299 26289.54 237.00 -19614.55 88888.00 2009-10-26 11:17:55.000 299 26289.53 237.05 -19614.53 99999.00 2009-10-26 11:17:56.000 299 26289.51 237.07 -19614.53 88888.00 2009-10-26 11:17:57.000 299 26289.56 237.03 -19614.53 88888.00 2009-10-26 11:17:58.000 299 26289.58 237.03 -19614.53 88888.00 2009-10-26 11:17:59.000 299 26289.55 237.02 -19614.54 88888.00 2009-10-26 11:18:00.000 299 26289.54 237.06 -19614.53 99999.00 2009-10-26 11:18:01.000 299 26289.58 237.11 -19614.54 88888.00 2009-10-26 11:18:02.000 299 26289.59 237.06 -19614.53 88888.00 2009-10-26 11:18:03.000 299 26289.55 237.04 -19614.51 88888.00 2009-10-26 11:18:04.000 299 26289.56 237.04 -19614.51 88888.00 2009-10-26 11:18:05.000 299 26289.59 237.06 -19614.49 99999.00 2009-10-26 11:18:06.000 299 26289.60 237.08 -19614.50 88888.00 2009-10-26 11:18:07.000 299 26289.59 237.07 -19614.50 88888.00 2009-10-26 11:18:08.000 299 26289.57 237.04 -19614.50 88888.00 2009-10-26 11:18:09.000 299 26289.57 237.02 -19614.54 88888.00 2009-10-26 11:18:10.000 299 26289.59 237.09 -19614.54 99999.00 2009-10-26 11:18:11.000 299 26289.62 237.10 -19614.49 88888.00 2009-10-26 11:18:12.000 299 26289.60 237.11 -19614.47 88888.00 2009-10-26 11:18:13.000 299 26289.59 237.10 -19614.52 88888.00 2009-10-26 11:18:14.000 299 26289.57 237.09 -19614.55 88888.00 2009-10-26 11:18:15.000 299 26289.57 237.14 -19614.53 99999.00 2009-10-26 11:18:16.000 299 26289.54 237.17 -19614.52 88888.00 2009-10-26 11:18:17.000 299 26289.53 237.15 -19614.51 88888.00 2009-10-26 11:18:18.000 299 26289.51 237.10 -19614.53 88888.00 2009-10-26 11:18:19.000 299 26289.55 237.08 -19614.49 88888.00 2009-10-26 11:18:20.000 299 26289.55 237.10 -19614.50 99999.00 2009-10-26 11:18:21.000 299 26289.50 237.15 -19614.50 88888.00 2009-10-26 11:18:22.000 299 26289.52 237.11 -19614.49 88888.00 2009-10-26 11:18:23.000 299 26289.53 237.09 -19614.49 88888.00 2009-10-26 11:18:24.000 299 26289.54 237.08 -19614.50 88888.00 2009-10-26 11:18:25.000 299 26289.57 237.10 -19614.52 99999.00 2009-10-26 11:18:26.000 299 26289.56 237.09 -19614.58 88888.00 2009-10-26 11:18:27.000 299 26289.56 237.09 -19614.62 88888.00 2009-10-26 11:18:28.000 299 26289.54 237.11 -19614.59 88888.00 2009-10-26 11:18:29.000 299 26289.53 237.12 -19614.59 88888.00 2009-10-26 11:18:30.000 299 26289.55 237.12 -19614.57 99999.00 2009-10-26 11:18:31.000 299 26289.56 237.15 -19614.60 88888.00 2009-10-26 11:18:32.000 299 26289.52 237.15 -19614.57 88888.00 2009-10-26 11:18:33.000 299 26289.54 237.09 -19614.58 88888.00 2009-10-26 11:18:34.000 299 26289.51 237.06 -19614.57 88888.00 2009-10-26 11:18:35.000 299 26289.50 237.08 -19614.55 99999.00 2009-10-26 11:18:36.000 299 26289.52 237.10 -19614.54 88888.00 2009-10-26 11:18:37.000 299 26289.53 237.13 -19614.51 88888.00 2009-10-26 11:18:38.000 299 26289.53 237.11 -19614.56 88888.00 2009-10-26 11:18:39.000 299 26289.55 237.08 -19614.56 88888.00 2009-10-26 11:18:40.000 299 26289.55 237.09 -19614.55 99999.00 2009-10-26 11:18:41.000 299 26289.52 237.11 -19614.53 88888.00 2009-10-26 11:18:42.000 299 26289.52 237.10 -19614.52 88888.00 2009-10-26 11:18:43.000 299 26289.51 237.06 -19614.52 88888.00 2009-10-26 11:18:44.000 299 26289.50 237.03 -19614.52 88888.00 2009-10-26 11:18:45.000 299 26289.51 237.04 -19614.53 99999.00 2009-10-26 11:18:46.000 299 26289.54 237.09 -19614.55 88888.00 2009-10-26 11:18:47.000 299 26289.54 237.08 -19614.56 88888.00 2009-10-26 11:18:48.000 299 26289.49 237.03 -19614.58 88888.00 2009-10-26 11:18:49.000 299 26289.48 236.98 -19614.60 88888.00 2009-10-26 11:18:50.000 299 26289.49 237.01 -19614.55 99999.00 2009-10-26 11:18:51.000 299 26289.52 237.05 -19614.51 88888.00 2009-10-26 11:18:52.000 299 26289.54 237.01 -19614.51 88888.00 2009-10-26 11:18:53.000 299 26289.52 236.99 -19614.55 88888.00 2009-10-26 11:18:54.000 299 26289.50 236.99 -19614.56 88888.00 2009-10-26 11:18:55.000 299 26289.50 237.01 -19614.54 99999.00 2009-10-26 11:18:56.000 299 26289.53 237.02 -19614.50 88888.00 2009-10-26 11:18:57.000 299 26289.52 236.98 -19614.51 88888.00 2009-10-26 11:18:58.000 299 26289.48 236.93 -19614.51 88888.00 2009-10-26 11:18:59.000 299 26289.50 236.92 -19614.49 88888.00 2009-10-26 11:19:00.000 299 26289.49 236.97 -19614.49 99999.00 2009-10-26 11:19:01.000 299 26289.47 237.02 -19614.51 88888.00 2009-10-26 11:19:02.000 299 26289.50 237.00 -19614.54 88888.00 2009-10-26 11:19:03.000 299 26289.52 236.97 -19614.52 88888.00 2009-10-26 11:19:04.000 299 26289.53 237.00 -19614.54 88888.00 2009-10-26 11:19:05.000 299 26289.53 237.03 -19614.52 99999.00 2009-10-26 11:19:06.000 299 26289.53 237.07 -19614.53 88888.00 2009-10-26 11:19:07.000 299 26289.52 237.00 -19614.53 88888.00 2009-10-26 11:19:08.000 299 26289.53 237.02 -19614.55 88888.00 2009-10-26 11:19:09.000 299 26289.53 237.00 -19614.57 88888.00 2009-10-26 11:19:10.000 299 26289.56 236.98 -19614.57 99999.00 2009-10-26 11:19:11.000 299 26289.57 237.03 -19614.57 88888.00 2009-10-26 11:19:12.000 299 26289.55 237.02 -19614.53 88888.00 2009-10-26 11:19:13.000 299 26289.58 237.01 -19614.54 88888.00 2009-10-26 11:19:14.000 299 26289.56 236.99 -19614.55 88888.00 2009-10-26 11:19:15.000 299 26289.53 237.00 -19614.56 99999.00 2009-10-26 11:19:16.000 299 26289.53 237.01 -19614.58 88888.00 2009-10-26 11:19:17.000 299 26289.50 237.00 -19614.58 88888.00 2009-10-26 11:19:18.000 299 26289.51 236.99 -19614.57 88888.00 2009-10-26 11:19:19.000 299 26289.51 237.00 -19614.58 88888.00 2009-10-26 11:19:20.000 299 26289.49 237.03 -19614.62 99999.00 2009-10-26 11:19:21.000 299 26289.50 237.04 -19614.62 88888.00 2009-10-26 11:19:22.000 299 26289.52 237.04 -19614.60 88888.00 2009-10-26 11:19:23.000 299 26289.49 237.01 -19614.61 88888.00 2009-10-26 11:19:24.000 299 26289.52 237.02 -19614.58 88888.00 2009-10-26 11:19:25.000 299 26289.51 237.04 -19614.58 99999.00 2009-10-26 11:19:26.000 299 26289.48 237.09 -19614.61 88888.00 2009-10-26 11:19:27.000 299 26289.45 237.08 -19614.64 88888.00 2009-10-26 11:19:28.000 299 26289.42 237.06 -19614.61 88888.00 2009-10-26 11:19:29.000 299 26289.43 237.09 -19614.59 88888.00 2009-10-26 11:19:30.000 299 26289.45 237.10 -19614.63 99999.00 2009-10-26 11:19:31.000 299 26289.45 237.14 -19614.63 88888.00 2009-10-26 11:19:32.000 299 26289.42 237.13 -19614.65 88888.00 2009-10-26 11:19:33.000 299 26289.42 237.09 -19614.67 88888.00 2009-10-26 11:19:34.000 299 26289.46 237.13 -19614.67 88888.00 2009-10-26 11:19:35.000 299 26289.47 237.12 -19614.66 99999.00 2009-10-26 11:19:36.000 299 26289.47 237.12 -19614.64 88888.00 2009-10-26 11:19:37.000 299 26289.45 237.11 -19614.64 88888.00 2009-10-26 11:19:38.000 299 26289.43 237.10 -19614.66 88888.00 2009-10-26 11:19:39.000 299 26289.42 237.12 -19614.63 88888.00 2009-10-26 11:19:40.000 299 26289.42 237.13 -19614.66 99999.00 2009-10-26 11:19:41.000 299 26289.40 237.10 -19614.63 88888.00 2009-10-26 11:19:42.000 299 26289.38 237.10 -19614.63 88888.00 2009-10-26 11:19:43.000 299 26289.36 237.12 -19614.57 88888.00 2009-10-26 11:19:44.000 299 26289.41 237.13 -19614.61 88888.00 2009-10-26 11:19:45.000 299 26289.40 237.15 -19614.59 99999.00 2009-10-26 11:19:46.000 299 26289.38 237.17 -19614.58 88888.00 2009-10-26 11:19:47.000 299 26289.38 237.15 -19614.59 88888.00 2009-10-26 11:19:48.000 299 26289.39 237.14 -19614.57 88888.00 2009-10-26 11:19:49.000 299 26289.39 237.15 -19614.58 88888.00 2009-10-26 11:19:50.000 299 26289.38 237.21 -19614.55 99999.00 2009-10-26 11:19:51.000 299 26289.36 237.24 -19614.55 88888.00 2009-10-26 11:19:52.000 299 26289.33 237.20 -19614.59 88888.00 2009-10-26 11:19:53.000 299 26289.33 237.17 -19614.57 88888.00 2009-10-26 11:19:54.000 299 26289.33 237.16 -19614.59 88888.00 2009-10-26 11:19:55.000 299 26289.32 237.18 -19614.63 99999.00 2009-10-26 11:19:56.000 299 26289.31 237.19 -19614.62 88888.00 2009-10-26 11:19:57.000 299 26289.31 237.19 -19614.60 88888.00 2009-10-26 11:19:58.000 299 26289.35 237.16 -19614.60 88888.00 2009-10-26 11:19:59.000 299 26289.36 237.19 -19614.60 88888.00 2009-10-26 11:20:00.000 299 26289.39 237.21 -19614.60 99999.00 2009-10-26 11:20:01.000 299 26289.38 237.22 -19614.59 88888.00 2009-10-26 11:20:02.000 299 26289.36 237.18 -19614.57 88888.00 2009-10-26 11:20:03.000 299 26289.38 237.16 -19614.56 88888.00 2009-10-26 11:20:04.000 299 26289.37 237.17 -19614.59 88888.00 2009-10-26 11:20:05.000 299 26289.39 237.16 -19614.56 99999.00 2009-10-26 11:20:06.000 299 26289.37 237.20 -19614.55 88888.00 2009-10-26 11:20:07.000 299 26289.40 237.18 -19614.57 88888.00 2009-10-26 11:20:08.000 299 26289.39 237.12 -19614.53 88888.00 2009-10-26 11:20:09.000 299 26289.41 237.13 -19614.55 88888.00 2009-10-26 11:20:10.000 299 26289.43 237.16 -19614.57 99999.00 2009-10-26 11:20:11.000 299 26289.46 237.20 -19614.58 88888.00 2009-10-26 11:20:12.000 299 26289.51 237.20 -19614.57 88888.00 2009-10-26 11:20:13.000 299 26289.53 237.20 -19614.60 88888.00 2009-10-26 11:20:14.000 299 26289.53 237.19 -19614.58 88888.00 2009-10-26 11:20:15.000 299 26289.52 237.19 -19614.57 99999.00 2009-10-26 11:20:16.000 299 26289.53 237.23 -19614.56 88888.00 2009-10-26 11:20:17.000 299 26289.54 237.23 -19614.52 88888.00 2009-10-26 11:20:18.000 299 26289.57 237.17 -19614.53 88888.00 2009-10-26 11:20:19.000 299 26289.61 237.16 -19614.52 88888.00 2009-10-26 11:20:20.000 299 26289.67 237.16 -19614.53 99999.00 2009-10-26 11:20:21.000 299 26289.67 237.23 -19614.52 88888.00 2009-10-26 11:20:22.000 299 26289.69 237.19 -19614.50 88888.00 2009-10-26 11:20:23.000 299 26289.68 237.15 -19614.51 88888.00 2009-10-26 11:20:24.000 299 26289.65 237.15 -19614.56 88888.00 2009-10-26 11:20:25.000 299 26289.67 237.15 -19614.55 99999.00 2009-10-26 11:20:26.000 299 26289.67 237.15 -19614.53 88888.00 2009-10-26 11:20:27.000 299 26289.65 237.13 -19614.53 88888.00 2009-10-26 11:20:28.000 299 26289.67 237.12 -19614.52 88888.00 2009-10-26 11:20:29.000 299 26289.67 237.11 -19614.52 88888.00 2009-10-26 11:20:30.000 299 26289.69 237.15 -19614.53 99999.00 2009-10-26 11:20:31.000 299 26289.72 237.20 -19614.50 88888.00 2009-10-26 11:20:32.000 299 26289.69 237.19 -19614.51 88888.00 2009-10-26 11:20:33.000 299 26289.65 237.15 -19614.50 88888.00 2009-10-26 11:20:34.000 299 26289.65 237.13 -19614.52 88888.00 2009-10-26 11:20:35.000 299 26289.68 237.14 -19614.53 99999.00 2009-10-26 11:20:36.000 299 26289.68 237.17 -19614.56 88888.00 2009-10-26 11:20:37.000 299 26289.68 237.14 -19614.54 88888.00 2009-10-26 11:20:38.000 299 26289.68 237.12 -19614.53 88888.00 2009-10-26 11:20:39.000 299 26289.66 237.13 -19614.53 88888.00 2009-10-26 11:20:40.000 299 26289.65 237.17 -19614.54 99999.00 2009-10-26 11:20:41.000 299 26289.67 237.18 -19614.56 88888.00 2009-10-26 11:20:42.000 299 26289.66 237.18 -19614.52 88888.00 2009-10-26 11:20:43.000 299 26289.65 237.13 -19614.53 88888.00 2009-10-26 11:20:44.000 299 26289.59 237.13 -19614.55 88888.00 2009-10-26 11:20:45.000 299 26289.57 237.17 -19614.58 99999.00 2009-10-26 11:20:46.000 299 26289.60 237.20 -19614.58 88888.00 2009-10-26 11:20:47.000 299 26289.57 237.15 -19614.60 88888.00 2009-10-26 11:20:48.000 299 26289.56 237.13 -19614.63 88888.00 2009-10-26 11:20:49.000 299 26289.59 237.17 -19614.58 88888.00 2009-10-26 11:20:50.000 299 26289.59 237.20 -19614.58 99999.00 2009-10-26 11:20:51.000 299 26289.57 237.20 -19614.56 88888.00 2009-10-26 11:20:52.000 299 26289.55 237.15 -19614.57 88888.00 2009-10-26 11:20:53.000 299 26289.52 237.12 -19614.58 88888.00 2009-10-26 11:20:54.000 299 26289.47 237.09 -19614.57 88888.00 2009-10-26 11:20:55.000 299 26289.48 237.14 -19614.56 99999.00 2009-10-26 11:20:56.000 299 26289.46 237.17 -19614.61 88888.00 2009-10-26 11:20:57.000 299 26289.42 237.18 -19614.60 88888.00 2009-10-26 11:20:58.000 299 26289.42 237.17 -19614.61 88888.00 2009-10-26 11:20:59.000 299 26289.33 237.12 -19614.57 88888.00 2009-10-26 11:21:00.000 299 26289.36 237.16 -19614.60 99999.00 2009-10-26 11:21:01.000 299 26289.36 237.20 -19614.67 88888.00 2009-10-26 11:21:02.000 299 26289.30 237.13 -19614.65 88888.00 2009-10-26 11:21:03.000 299 26289.26 237.10 -19614.66 88888.00 2009-10-26 11:21:04.000 299 26289.24 237.16 -19614.62 88888.00 2009-10-26 11:21:05.000 299 26289.25 237.20 -19614.62 99999.00 2009-10-26 11:21:06.000 299 26289.25 237.24 -19614.59 88888.00 2009-10-26 11:21:07.000 299 26289.20 237.22 -19614.59 88888.00 2009-10-26 11:21:08.000 299 26289.19 237.18 -19614.62 88888.00 2009-10-26 11:21:09.000 299 26289.19 237.18 -19614.64 88888.00 2009-10-26 11:21:10.000 299 26289.17 237.21 -19614.60 99999.00 2009-10-26 11:21:11.000 299 26289.17 237.22 -19614.62 88888.00 2009-10-26 11:21:12.000 299 26289.16 237.14 -19614.66 88888.00 2009-10-26 11:21:13.000 299 26289.13 237.13 -19614.68 88888.00 2009-10-26 11:21:14.000 299 26289.15 237.18 -19614.68 88888.00 2009-10-26 11:21:15.000 299 26289.12 237.20 -19614.66 99999.00 2009-10-26 11:21:16.000 299 26289.10 237.20 -19614.67 88888.00 2009-10-26 11:21:17.000 299 26289.14 237.18 -19614.64 88888.00 2009-10-26 11:21:18.000 299 26289.15 237.14 -19614.62 88888.00 2009-10-26 11:21:19.000 299 26289.15 237.13 -19614.58 88888.00 2009-10-26 11:21:20.000 299 26289.19 237.17 -19614.63 99999.00 2009-10-26 11:21:21.000 299 26289.20 237.19 -19614.62 88888.00 2009-10-26 11:21:22.000 299 26289.18 237.15 -19614.60 88888.00 2009-10-26 11:21:23.000 299 26289.18 237.13 -19614.57 88888.00 2009-10-26 11:21:24.000 299 26289.19 237.15 -19614.54 88888.00 2009-10-26 11:21:25.000 299 26289.24 237.22 -19614.56 99999.00 2009-10-26 11:21:26.000 299 26289.26 237.25 -19614.60 88888.00 2009-10-26 11:21:27.000 299 26289.28 237.24 -19614.62 88888.00 2009-10-26 11:21:28.000 299 26289.28 237.24 -19614.62 88888.00 2009-10-26 11:21:29.000 299 26289.27 237.22 -19614.60 88888.00 2009-10-26 11:21:30.000 299 26289.29 237.22 -19614.59 99999.00 2009-10-26 11:21:31.000 299 26289.31 237.24 -19614.59 88888.00 2009-10-26 11:21:32.000 299 26289.31 237.23 -19614.61 88888.00 2009-10-26 11:21:33.000 299 26289.30 237.21 -19614.61 88888.00 2009-10-26 11:21:34.000 299 26289.27 237.21 -19614.61 88888.00 2009-10-26 11:21:35.000 299 26289.34 237.25 -19614.65 99999.00 2009-10-26 11:21:36.000 299 26289.38 237.28 -19614.66 88888.00 2009-10-26 11:21:37.000 299 26289.38 237.26 -19614.61 88888.00 2009-10-26 11:21:38.000 299 26289.37 237.25 -19614.59 88888.00 2009-10-26 11:21:39.000 299 26289.39 237.27 -19614.62 88888.00 2009-10-26 11:21:40.000 299 26289.42 237.34 -19614.61 99999.00 2009-10-26 11:21:41.000 299 26289.40 237.39 -19614.61 88888.00 2009-10-26 11:21:42.000 299 26289.46 237.37 -19614.61 88888.00 2009-10-26 11:21:43.000 299 26289.47 237.33 -19614.63 88888.00 2009-10-26 11:21:44.000 299 26289.47 237.32 -19614.63 88888.00 2009-10-26 11:21:45.000 299 26289.48 237.34 -19614.59 99999.00 2009-10-26 11:21:46.000 299 26289.51 237.35 -19614.58 88888.00 2009-10-26 11:21:47.000 299 26289.53 237.30 -19614.56 88888.00 2009-10-26 11:21:48.000 299 26289.52 237.29 -19614.54 88888.00 2009-10-26 11:21:49.000 299 26289.54 237.32 -19614.55 88888.00 2009-10-26 11:21:50.000 299 26289.59 237.34 -19614.56 99999.00 2009-10-26 11:21:51.000 299 26289.59 237.37 -19614.56 88888.00 2009-10-26 11:21:52.000 299 26289.59 237.33 -19614.53 88888.00 2009-10-26 11:21:53.000 299 26289.61 237.33 -19614.51 88888.00 2009-10-26 11:21:54.000 299 26289.59 237.33 -19614.52 88888.00 2009-10-26 11:21:55.000 299 26289.64 237.35 -19614.52 99999.00 2009-10-26 11:21:56.000 299 26289.68 237.36 -19614.54 88888.00 2009-10-26 11:21:57.000 299 26289.65 237.32 -19614.53 88888.00 2009-10-26 11:21:58.000 299 26289.66 237.31 -19614.52 88888.00 2009-10-26 11:21:59.000 299 26289.69 237.33 -19614.53 88888.00 2009-10-26 11:22:00.000 299 26289.71 237.32 -19614.53 99999.00 2009-10-26 11:22:01.000 299 26289.70 237.33 -19614.53 88888.00 2009-10-26 11:22:02.000 299 26289.70 237.29 -19614.51 88888.00 2009-10-26 11:22:03.000 299 26289.75 237.26 -19614.50 88888.00 2009-10-26 11:22:04.000 299 26289.73 237.25 -19614.50 88888.00 2009-10-26 11:22:05.000 299 26289.71 237.27 -19614.45 99999.00 2009-10-26 11:22:06.000 299 26289.70 237.33 -19614.49 88888.00 2009-10-26 11:22:07.000 299 26289.72 237.30 -19614.51 88888.00 2009-10-26 11:22:08.000 299 26289.74 237.27 -19614.50 88888.00 2009-10-26 11:22:09.000 299 26289.74 237.25 -19614.50 88888.00 2009-10-26 11:22:10.000 299 26289.72 237.28 -19614.46 99999.00 2009-10-26 11:22:11.000 299 26289.72 237.26 -19614.47 88888.00 2009-10-26 11:22:12.000 299 26289.73 237.26 -19614.48 88888.00 2009-10-26 11:22:13.000 299 26289.72 237.22 -19614.47 88888.00 2009-10-26 11:22:14.000 299 26289.69 237.22 -19614.49 88888.00 2009-10-26 11:22:15.000 299 26289.66 237.25 -19614.51 99999.00 2009-10-26 11:22:16.000 299 26289.63 237.27 -19614.48 88888.00 2009-10-26 11:22:17.000 299 26289.59 237.26 -19614.46 88888.00 2009-10-26 11:22:18.000 299 26289.54 237.25 -19614.49 88888.00 2009-10-26 11:22:19.000 299 26289.54 237.24 -19614.48 88888.00 2009-10-26 11:22:20.000 299 26289.52 237.25 -19614.49 99999.00 2009-10-26 11:22:21.000 299 26289.52 237.24 -19614.52 88888.00 2009-10-26 11:22:22.000 299 26289.51 237.21 -19614.47 88888.00 2009-10-26 11:22:23.000 299 26289.47 237.21 -19614.46 88888.00 2009-10-26 11:22:24.000 299 26289.41 237.19 -19614.48 88888.00 2009-10-26 11:22:25.000 299 26289.39 237.23 -19614.51 99999.00 2009-10-26 11:22:26.000 299 26289.40 237.26 -19614.53 88888.00 2009-10-26 11:22:27.000 299 26289.37 237.21 -19614.56 88888.00 2009-10-26 11:22:28.000 299 26289.37 237.20 -19614.59 88888.00 2009-10-26 11:22:29.000 299 26289.34 237.28 -19614.55 88888.00 2009-10-26 11:22:30.000 299 26289.34 237.33 -19614.52 99999.00 2009-10-26 11:22:31.000 299 26289.35 237.34 -19614.52 88888.00 2009-10-26 11:22:32.000 299 26289.33 237.34 -19614.50 88888.00 2009-10-26 11:22:33.000 299 26289.35 237.31 -19614.51 88888.00 2009-10-26 11:22:34.000 299 26289.33 237.28 -19614.53 88888.00 2009-10-26 11:22:35.000 299 26289.32 237.28 -19614.54 99999.00 2009-10-26 11:22:36.000 299 26289.33 237.32 -19614.55 88888.00 2009-10-26 11:22:37.000 299 26289.30 237.29 -19614.52 88888.00 2009-10-26 11:22:38.000 299 26289.30 237.26 -19614.56 88888.00 2009-10-26 11:22:39.000 299 26289.30 237.26 -19614.57 88888.00 2009-10-26 11:22:40.000 299 26289.31 237.29 -19614.58 99999.00 2009-10-26 11:22:41.000 299 26289.32 237.32 -19614.58 88888.00 2009-10-26 11:22:42.000 299 26289.33 237.25 -19614.57 88888.00 2009-10-26 11:22:43.000 299 26289.35 237.24 -19614.58 88888.00 2009-10-26 11:22:44.000 299 26289.34 237.23 -19614.56 88888.00 2009-10-26 11:22:45.000 299 26289.35 237.22 -19614.54 99999.00 2009-10-26 11:22:46.000 299 26289.37 237.27 -19614.56 88888.00 2009-10-26 11:22:47.000 299 26289.37 237.25 -19614.57 88888.00 2009-10-26 11:22:48.000 299 26289.37 237.27 -19614.59 88888.00 2009-10-26 11:22:49.000 299 26289.36 237.31 -19614.61 88888.00 2009-10-26 11:22:50.000 299 26289.35 237.29 -19614.59 99999.00 2009-10-26 11:22:51.000 299 26289.38 237.32 -19614.58 88888.00 2009-10-26 11:22:52.000 299 26289.42 237.26 -19614.59 88888.00 2009-10-26 11:22:53.000 299 26289.42 237.23 -19614.59 88888.00 2009-10-26 11:22:54.000 299 26289.44 237.24 -19614.57 88888.00 2009-10-26 11:22:55.000 299 26289.43 237.28 -19614.60 99999.00 2009-10-26 11:22:56.000 299 26289.46 237.34 -19614.62 88888.00 2009-10-26 11:22:57.000 299 26289.46 237.29 -19614.58 88888.00 2009-10-26 11:22:58.000 299 26289.46 237.26 -19614.56 88888.00 2009-10-26 11:22:59.000 299 26289.46 237.28 -19614.57 88888.00 2009-10-26 11:23:00.000 299 26289.49 237.30 -19614.55 99999.00 2009-10-26 11:23:01.000 299 26289.47 237.34 -19614.52 88888.00 2009-10-26 11:23:02.000 299 26289.46 237.30 -19614.53 88888.00 2009-10-26 11:23:03.000 299 26289.51 237.30 -19614.55 88888.00 2009-10-26 11:23:04.000 299 26289.50 237.31 -19614.52 88888.00 2009-10-26 11:23:05.000 299 26289.54 237.37 -19614.52 99999.00 2009-10-26 11:23:06.000 299 26289.56 237.35 -19614.52 88888.00 2009-10-26 11:23:07.000 299 26289.51 237.32 -19614.53 88888.00 2009-10-26 11:23:08.000 299 26289.51 237.26 -19614.52 88888.00 2009-10-26 11:23:09.000 299 26289.52 237.24 -19614.51 88888.00 2009-10-26 11:23:10.000 299 26289.53 237.30 -19614.49 99999.00 2009-10-26 11:23:11.000 299 26289.57 237.32 -19614.51 88888.00 2009-10-26 11:23:12.000 299 26289.55 237.28 -19614.51 88888.00 2009-10-26 11:23:13.000 299 26289.53 237.28 -19614.54 88888.00 2009-10-26 11:23:14.000 299 26289.55 237.27 -19614.52 88888.00 2009-10-26 11:23:15.000 299 26289.53 237.29 -19614.52 99999.00 2009-10-26 11:23:16.000 299 26289.52 237.31 -19614.48 88888.00 2009-10-26 11:23:17.000 299 26289.53 237.27 -19614.48 88888.00 2009-10-26 11:23:18.000 299 26289.54 237.26 -19614.52 88888.00 2009-10-26 11:23:19.000 299 26289.55 237.27 -19614.53 88888.00 2009-10-26 11:23:20.000 299 26289.53 237.32 -19614.53 99999.00 2009-10-26 11:23:21.000 299 26289.54 237.34 -19614.50 88888.00 2009-10-26 11:23:22.000 299 26289.54 237.29 -19614.50 88888.00 2009-10-26 11:23:23.000 299 26289.50 237.30 -19614.51 88888.00 2009-10-26 11:23:24.000 299 26289.49 237.30 -19614.51 88888.00 2009-10-26 11:23:25.000 299 26289.47 237.30 -19614.51 99999.00 2009-10-26 11:23:26.000 299 26289.46 237.35 -19614.53 88888.00 2009-10-26 11:23:27.000 299 26289.43 237.33 -19614.50 88888.00 2009-10-26 11:23:28.000 299 26289.44 237.26 -19614.52 88888.00 2009-10-26 11:23:29.000 299 26289.44 237.28 -19614.55 88888.00 2009-10-26 11:23:30.000 299 26289.42 237.32 -19614.54 99999.00 2009-10-26 11:23:31.000 299 26289.42 237.34 -19614.55 88888.00 2009-10-26 11:23:32.000 299 26289.37 237.29 -19614.51 88888.00 2009-10-26 11:23:33.000 299 26289.36 237.25 -19614.51 88888.00 2009-10-26 11:23:34.000 299 26289.36 237.26 -19614.53 88888.00 2009-10-26 11:23:35.000 299 26289.35 237.28 -19614.54 99999.00 2009-10-26 11:23:36.000 299 26289.33 237.29 -19614.57 88888.00 2009-10-26 11:23:37.000 299 26289.30 237.25 -19614.56 88888.00 2009-10-26 11:23:38.000 299 26289.28 237.22 -19614.56 88888.00 2009-10-26 11:23:39.000 299 26289.27 237.23 -19614.56 88888.00 2009-10-26 11:23:40.000 299 26289.26 237.29 -19614.53 99999.00 2009-10-26 11:23:41.000 299 26289.26 237.30 -19614.55 88888.00 2009-10-26 11:23:42.000 299 26289.27 237.27 -19614.59 88888.00 2009-10-26 11:23:43.000 299 26289.28 237.25 -19614.57 88888.00 2009-10-26 11:23:44.000 299 26289.21 237.25 -19614.57 88888.00 2009-10-26 11:23:45.000 299 26289.20 237.25 -19614.55 99999.00 2009-10-26 11:23:46.000 299 26289.20 237.25 -19614.57 88888.00 2009-10-26 11:23:47.000 299 26289.22 237.26 -19614.58 88888.00 2009-10-26 11:23:48.000 299 26289.21 237.26 -19614.56 88888.00 2009-10-26 11:23:49.000 299 26289.19 237.24 -19614.56 88888.00 2009-10-26 11:23:50.000 299 26289.19 237.29 -19614.54 99999.00 2009-10-26 11:23:51.000 299 26289.18 237.29 -19614.55 88888.00 2009-10-26 11:23:52.000 299 26289.16 237.26 -19614.58 88888.00 2009-10-26 11:23:53.000 299 26289.14 237.22 -19614.60 88888.00 2009-10-26 11:23:54.000 299 26289.14 237.25 -19614.62 88888.00 2009-10-26 11:23:55.000 299 26289.16 237.29 -19614.57 99999.00 2009-10-26 11:23:56.000 299 26289.20 237.29 -19614.57 88888.00 2009-10-26 11:23:57.000 299 26289.19 237.27 -19614.63 88888.00 2009-10-26 11:23:58.000 299 26289.15 237.28 -19614.60 88888.00 2009-10-26 11:23:59.000 299 26289.15 237.31 -19614.58 88888.00 2009-10-26 11:24:00.000 299 26289.17 237.35 -19614.59 99999.00 2009-10-26 11:24:01.000 299 26289.16 237.39 -19614.62 88888.00 2009-10-26 11:24:02.000 299 26289.16 237.38 -19614.62 88888.00 2009-10-26 11:24:03.000 299 26289.17 237.32 -19614.61 88888.00 2009-10-26 11:24:04.000 299 26289.16 237.32 -19614.60 88888.00 2009-10-26 11:24:05.000 299 26289.19 237.38 -19614.56 99999.00 2009-10-26 11:24:06.000 299 26289.21 237.41 -19614.56 88888.00 2009-10-26 11:24:07.000 299 26289.23 237.37 -19614.51 88888.00 2009-10-26 11:24:08.000 299 26289.24 237.30 -19614.50 88888.00 2009-10-26 11:24:09.000 299 26289.23 237.30 -19614.49 88888.00 2009-10-26 11:24:10.000 299 26289.28 237.36 -19614.52 99999.00 2009-10-26 11:24:11.000 299 26289.30 237.38 -19614.52 88888.00 2009-10-26 11:24:12.000 299 26289.33 237.38 -19614.51 88888.00 2009-10-26 11:24:13.000 299 26289.31 237.35 -19614.48 88888.00 2009-10-26 11:24:14.000 299 26289.32 237.37 -19614.48 88888.00 2009-10-26 11:24:15.000 299 26289.34 237.40 -19614.49 99999.00 2009-10-26 11:24:16.000 299 26289.36 237.45 -19614.46 88888.00 2009-10-26 11:24:17.000 299 26289.41 237.43 -19614.50 88888.00 2009-10-26 11:24:18.000 299 26289.40 237.40 -19614.49 88888.00 2009-10-26 11:24:19.000 299 26289.38 237.41 -19614.47 88888.00 2009-10-26 11:24:20.000 299 26289.41 237.47 -19614.51 99999.00 2009-10-26 11:24:21.000 299 26289.46 237.55 -19614.53 88888.00 2009-10-26 11:24:22.000 299 26289.50 237.52 -19614.51 88888.00 2009-10-26 11:24:23.000 299 26289.52 237.46 -19614.52 88888.00 2009-10-26 11:24:24.000 299 26289.51 237.44 -19614.49 88888.00 2009-10-26 11:24:25.000 299 26289.52 237.46 -19614.47 99999.00 2009-10-26 11:24:26.000 299 26289.55 237.51 -19614.48 88888.00 2009-10-26 11:24:27.000 299 26289.54 237.50 -19614.49 88888.00 2009-10-26 11:24:28.000 299 26289.50 237.52 -19614.49 88888.00 2009-10-26 11:24:29.000 299 26289.52 237.54 -19614.53 88888.00 2009-10-26 11:24:30.000 299 26289.56 237.56 -19614.51 99999.00 2009-10-26 11:24:31.000 299 26289.61 237.60 -19614.49 88888.00 2009-10-26 11:24:32.000 299 26289.64 237.58 -19614.48 88888.00 2009-10-26 11:24:33.000 299 26289.61 237.54 -19614.49 88888.00 2009-10-26 11:24:34.000 299 26289.63 237.54 -19614.51 88888.00 2009-10-26 11:24:35.000 299 26289.62 237.57 -19614.51 99999.00 2009-10-26 11:24:36.000 299 26289.63 237.59 -19614.48 88888.00 2009-10-26 11:24:37.000 299 26289.64 237.56 -19614.47 88888.00 2009-10-26 11:24:38.000 299 26289.65 237.55 -19614.48 88888.00 2009-10-26 11:24:39.000 299 26289.65 237.56 -19614.46 88888.00 2009-10-26 11:24:40.000 299 26289.67 237.58 -19614.47 99999.00 2009-10-26 11:24:41.000 299 26289.68 237.57 -19614.43 88888.00 2009-10-26 11:24:42.000 299 26289.63 237.55 -19614.42 88888.00 2009-10-26 11:24:43.000 299 26289.61 237.51 -19614.41 88888.00 2009-10-26 11:24:44.000 299 26289.62 237.51 -19614.44 88888.00 2009-10-26 11:24:45.000 299 26289.60 237.59 -19614.47 99999.00 2009-10-26 11:24:46.000 299 26289.60 237.62 -19614.46 88888.00 2009-10-26 11:24:47.000 299 26289.60 237.56 -19614.44 88888.00 2009-10-26 11:24:48.000 299 26289.62 237.51 -19614.44 88888.00 2009-10-26 11:24:49.000 299 26289.63 237.49 -19614.44 88888.00 2009-10-26 11:24:50.000 299 26289.63 237.51 -19614.44 99999.00 2009-10-26 11:24:51.000 299 26289.65 237.51 -19614.43 88888.00 2009-10-26 11:24:52.000 299 26289.61 237.48 -19614.44 88888.00 2009-10-26 11:24:53.000 299 26289.61 237.46 -19614.46 88888.00 2009-10-26 11:24:54.000 299 26289.63 237.45 -19614.44 88888.00 2009-10-26 11:24:55.000 299 26289.67 237.46 -19614.44 99999.00 2009-10-26 11:24:56.000 299 26289.64 237.50 -19614.44 88888.00 2009-10-26 11:24:57.000 299 26289.65 237.46 -19614.40 88888.00 2009-10-26 11:24:58.000 299 26289.63 237.43 -19614.45 88888.00 2009-10-26 11:24:59.000 299 26289.63 237.43 -19614.46 88888.00 2009-10-26 11:25:00.000 299 26289.67 237.48 -19614.44 99999.00 2009-10-26 11:25:01.000 299 26289.68 237.50 -19614.41 88888.00 2009-10-26 11:25:02.000 299 26289.66 237.49 -19614.46 88888.00 2009-10-26 11:25:03.000 299 26289.66 237.45 -19614.46 88888.00 2009-10-26 11:25:04.000 299 26289.68 237.42 -19614.42 88888.00 2009-10-26 11:25:05.000 299 26289.70 237.47 -19614.42 99999.00 2009-10-26 11:25:06.000 299 26289.71 237.51 -19614.43 88888.00 2009-10-26 11:25:07.000 299 26289.66 237.49 -19614.40 88888.00 2009-10-26 11:25:08.000 299 26289.62 237.49 -19614.44 88888.00 2009-10-26 11:25:09.000 299 26289.63 237.51 -19614.43 88888.00 2009-10-26 11:25:10.000 299 26289.63 237.51 -19614.43 99999.00 2009-10-26 11:25:11.000 299 26289.59 237.54 -19614.42 88888.00 2009-10-26 11:25:12.000 299 26289.59 237.51 -19614.43 88888.00 2009-10-26 11:25:13.000 299 26289.58 237.49 -19614.44 88888.00 2009-10-26 11:25:14.000 299 26289.60 237.47 -19614.44 88888.00 2009-10-26 11:25:15.000 299 26289.58 237.47 -19614.42 99999.00 2009-10-26 11:25:16.000 299 26289.55 237.49 -19614.44 88888.00 2009-10-26 11:25:17.000 299 26289.54 237.47 -19614.47 88888.00 2009-10-26 11:25:18.000 299 26289.54 237.47 -19614.41 88888.00 2009-10-26 11:25:19.000 299 26289.51 237.49 -19614.42 88888.00 2009-10-26 11:25:20.000 299 26289.48 237.52 -19614.39 99999.00 2009-10-26 11:25:21.000 299 26289.46 237.54 -19614.41 88888.00 2009-10-26 11:25:22.000 299 26289.49 237.48 -19614.43 88888.00 2009-10-26 11:25:23.000 299 26289.51 237.44 -19614.46 88888.00 2009-10-26 11:25:24.000 299 26289.52 237.48 -19614.46 88888.00 2009-10-26 11:25:25.000 299 26289.52 237.50 -19614.43 99999.00 2009-10-26 11:25:26.000 299 26289.57 237.51 -19614.41 88888.00 2009-10-26 11:25:27.000 299 26289.56 237.51 -19614.48 88888.00 2009-10-26 11:25:28.000 299 26289.53 237.49 -19614.44 88888.00 2009-10-26 11:25:29.000 299 26289.54 237.54 -19614.43 88888.00 2009-10-26 11:25:30.000 299 26289.59 237.56 -19614.47 99999.00 2009-10-26 11:25:31.000 299 26289.61 237.56 -19614.45 88888.00 2009-10-26 11:25:32.000 299 26289.60 237.54 -19614.44 88888.00 2009-10-26 11:25:33.000 299 26289.61 237.56 -19614.46 88888.00 2009-10-26 11:25:34.000 299 26289.64 237.58 -19614.43 88888.00 2009-10-26 11:25:35.000 299 26289.65 237.59 -19614.45 99999.00 2009-10-26 11:25:36.000 299 26289.66 237.60 -19614.46 88888.00 2009-10-26 11:25:37.000 299 26289.65 237.56 -19614.38 88888.00 2009-10-26 11:25:38.000 299 26289.66 237.57 -19614.39 88888.00 2009-10-26 11:25:39.000 299 26289.65 237.58 -19614.43 88888.00 2009-10-26 11:25:40.000 299 26289.69 237.59 -19614.45 99999.00 2009-10-26 11:25:41.000 299 26289.74 237.60 -19614.48 88888.00 2009-10-26 11:25:42.000 299 26289.76 237.60 -19614.50 88888.00 2009-10-26 11:25:43.000 299 26289.76 237.58 -19614.46 88888.00 2009-10-26 11:25:44.000 299 26289.75 237.57 -19614.46 88888.00 2009-10-26 11:25:45.000 299 26289.78 237.62 -19614.47 99999.00 2009-10-26 11:25:46.000 299 26289.77 237.66 -19614.47 88888.00 2009-10-26 11:25:47.000 299 26289.78 237.59 -19614.44 88888.00 2009-10-26 11:25:48.000 299 26289.81 237.56 -19614.43 88888.00 2009-10-26 11:25:49.000 299 26289.81 237.59 -19614.45 88888.00 2009-10-26 11:25:50.000 299 26289.80 237.60 -19614.42 99999.00 2009-10-26 11:25:51.000 299 26289.82 237.64 -19614.45 88888.00 2009-10-26 11:25:52.000 299 26289.82 237.63 -19614.47 88888.00 2009-10-26 11:25:53.000 299 26289.75 237.63 -19614.51 88888.00 2009-10-26 11:25:54.000 299 26289.76 237.61 -19614.49 88888.00 2009-10-26 11:25:55.000 299 26289.79 237.60 -19614.46 99999.00 2009-10-26 11:25:56.000 299 26289.80 237.62 -19614.49 88888.00 2009-10-26 11:25:57.000 299 26289.83 237.61 -19614.46 88888.00 2009-10-26 11:25:58.000 299 26289.84 237.63 -19614.42 88888.00 2009-10-26 11:25:59.000 299 26289.80 237.64 -19614.43 88888.00 2009-10-26 11:26:00.000 299 26289.81 237.64 -19614.39 99999.00 2009-10-26 11:26:01.000 299 26289.87 237.69 -19614.42 88888.00 2009-10-26 11:26:02.000 299 26289.86 237.69 -19614.44 88888.00 2009-10-26 11:26:03.000 299 26289.85 237.69 -19614.43 88888.00 2009-10-26 11:26:04.000 299 26289.86 237.68 -19614.42 88888.00 2009-10-26 11:26:05.000 299 26289.86 237.70 -19614.43 99999.00 2009-10-26 11:26:06.000 299 26289.85 237.68 -19614.42 88888.00 2009-10-26 11:26:07.000 299 26289.85 237.69 -19614.40 88888.00 2009-10-26 11:26:08.000 299 26289.85 237.68 -19614.37 88888.00 2009-10-26 11:26:09.000 299 26289.86 237.66 -19614.40 88888.00 2009-10-26 11:26:10.000 299 26289.87 237.71 -19614.45 99999.00 2009-10-26 11:26:11.000 299 26289.86 237.69 -19614.45 88888.00 2009-10-26 11:26:12.000 299 26289.89 237.69 -19614.43 88888.00 2009-10-26 11:26:13.000 299 26289.85 237.68 -19614.43 88888.00 2009-10-26 11:26:14.000 299 26289.84 237.69 -19614.40 88888.00 2009-10-26 11:26:15.000 299 26289.86 237.73 -19614.40 99999.00 2009-10-26 11:26:16.000 299 26289.86 237.76 -19614.43 88888.00 2009-10-26 11:26:17.000 299 26289.86 237.69 -19614.43 88888.00 2009-10-26 11:26:18.000 299 26289.82 237.69 -19614.44 88888.00 2009-10-26 11:26:19.000 299 26289.83 237.72 -19614.42 88888.00 2009-10-26 11:26:20.000 299 26289.86 237.75 -19614.40 99999.00 2009-10-26 11:26:21.000 299 26289.85 237.76 -19614.39 88888.00 2009-10-26 11:26:22.000 299 26289.83 237.72 -19614.36 88888.00 2009-10-26 11:26:23.000 299 26289.78 237.70 -19614.33 88888.00 2009-10-26 11:26:24.000 299 26289.82 237.67 -19614.39 88888.00 2009-10-26 11:26:25.000 299 26289.83 237.68 -19614.41 99999.00 2009-10-26 11:26:26.000 299 26289.82 237.75 -19614.41 88888.00 2009-10-26 11:26:27.000 299 26289.83 237.73 -19614.41 88888.00 2009-10-26 11:26:28.000 299 26289.79 237.71 -19614.40 88888.00 2009-10-26 11:26:29.000 299 26289.78 237.70 -19614.39 88888.00 2009-10-26 11:26:30.000 299 26289.75 237.71 -19614.39 99999.00 2009-10-26 11:26:31.000 299 26289.76 237.73 -19614.41 88888.00 2009-10-26 11:26:32.000 299 26289.76 237.71 -19614.39 88888.00 2009-10-26 11:26:33.000 299 26289.75 237.71 -19614.39 88888.00 2009-10-26 11:26:34.000 299 26289.72 237.72 -19614.38 88888.00 2009-10-26 11:26:35.000 299 26289.71 237.74 -19614.42 99999.00 2009-10-26 11:26:36.000 299 26289.71 237.75 -19614.44 88888.00 2009-10-26 11:26:37.000 299 26289.71 237.71 -19614.45 88888.00 2009-10-26 11:26:38.000 299 26289.73 237.71 -19614.43 88888.00 2009-10-26 11:26:39.000 299 26289.75 237.69 -19614.43 88888.00 2009-10-26 11:26:40.000 299 26289.72 237.70 -19614.40 99999.00 2009-10-26 11:26:41.000 299 26289.75 237.72 -19614.37 88888.00 2009-10-26 11:26:42.000 299 26289.72 237.73 -19614.42 88888.00 2009-10-26 11:26:43.000 299 26289.70 237.71 -19614.45 88888.00 2009-10-26 11:26:44.000 299 26289.70 237.70 -19614.42 88888.00 2009-10-26 11:26:45.000 299 26289.70 237.73 -19614.38 99999.00 2009-10-26 11:26:46.000 299 26289.69 237.73 -19614.40 88888.00 2009-10-26 11:26:47.000 299 26289.66 237.72 -19614.39 88888.00 2009-10-26 11:26:48.000 299 26289.67 237.71 -19614.42 88888.00 2009-10-26 11:26:49.000 299 26289.69 237.71 -19614.40 88888.00 2009-10-26 11:26:50.000 299 26289.72 237.72 -19614.40 99999.00 2009-10-26 11:26:51.000 299 26289.72 237.74 -19614.42 88888.00 2009-10-26 11:26:52.000 299 26289.69 237.73 -19614.40 88888.00 2009-10-26 11:26:53.000 299 26289.69 237.71 -19614.39 88888.00 2009-10-26 11:26:54.000 299 26289.70 237.74 -19614.42 88888.00 2009-10-26 11:26:55.000 299 26289.66 237.75 -19614.42 99999.00 2009-10-26 11:26:56.000 299 26289.70 237.76 -19614.40 88888.00 2009-10-26 11:26:57.000 299 26289.71 237.76 -19614.42 88888.00 2009-10-26 11:26:58.000 299 26289.69 237.76 -19614.41 88888.00 2009-10-26 11:26:59.000 299 26289.69 237.75 -19614.39 88888.00 2009-10-26 11:27:00.000 299 26289.73 237.77 -19614.41 99999.00 2009-10-26 11:27:01.000 299 26289.76 237.80 -19614.42 88888.00 2009-10-26 11:27:02.000 299 26289.74 237.81 -19614.42 88888.00 2009-10-26 11:27:03.000 299 26289.77 237.79 -19614.44 88888.00 2009-10-26 11:27:04.000 299 26289.79 237.80 -19614.46 88888.00 2009-10-26 11:27:05.000 299 26289.83 237.79 -19614.49 99999.00 2009-10-26 11:27:06.000 299 26289.83 237.84 -19614.50 88888.00 2009-10-26 11:27:07.000 299 26289.82 237.82 -19614.49 88888.00 2009-10-26 11:27:08.000 299 26289.82 237.79 -19614.45 88888.00 2009-10-26 11:27:09.000 299 26289.86 237.79 -19614.42 88888.00 2009-10-26 11:27:10.000 299 26289.82 237.83 -19614.43 99999.00 2009-10-26 11:27:11.000 299 26289.80 237.86 -19614.44 88888.00 2009-10-26 11:27:12.000 299 26289.82 237.81 -19614.44 88888.00 2009-10-26 11:27:13.000 299 26289.84 237.80 -19614.47 88888.00 2009-10-26 11:27:14.000 299 26289.86 237.81 -19614.48 88888.00 2009-10-26 11:27:15.000 299 26289.90 237.83 -19614.46 99999.00 2009-10-26 11:27:16.000 299 26289.89 237.86 -19614.49 88888.00 2009-10-26 11:27:17.000 299 26289.89 237.85 -19614.48 88888.00 2009-10-26 11:27:18.000 299 26289.90 237.81 -19614.47 88888.00 2009-10-26 11:27:19.000 299 26289.89 237.80 -19614.42 88888.00 2009-10-26 11:27:20.000 299 26289.89 237.81 -19614.44 99999.00 2009-10-26 11:27:21.000 299 26289.93 237.83 -19614.44 88888.00 2009-10-26 11:27:22.000 299 26289.92 237.84 -19614.44 88888.00 2009-10-26 11:27:23.000 299 26289.93 237.81 -19614.44 88888.00 2009-10-26 11:27:24.000 299 26289.91 237.82 -19614.40 88888.00 2009-10-26 11:27:25.000 299 26289.95 237.83 -19614.42 99999.00 2009-10-26 11:27:26.000 299 26289.97 237.90 -19614.40 88888.00 2009-10-26 11:27:27.000 299 26289.99 237.89 -19614.38 88888.00 2009-10-26 11:27:28.000 299 26289.97 237.83 -19614.39 88888.00 2009-10-26 11:27:29.000 299 26289.95 237.85 -19614.40 88888.00 2009-10-26 11:27:30.000 299 26289.97 237.88 -19614.40 99999.00 2009-10-26 11:27:31.000 299 26289.99 237.91 -19614.39 88888.00 2009-10-26 11:27:32.000 299 26289.97 237.87 -19614.42 88888.00 2009-10-26 11:27:33.000 299 26289.94 237.86 -19614.37 88888.00 2009-10-26 11:27:34.000 299 26289.97 237.87 -19614.38 88888.00 2009-10-26 11:27:35.000 299 26289.96 237.89 -19614.42 99999.00 2009-10-26 11:27:36.000 299 26289.95 237.88 -19614.42 88888.00 2009-10-26 11:27:37.000 299 26289.94 237.87 -19614.48 88888.00 2009-10-26 11:27:38.000 299 26289.92 237.85 -19614.47 88888.00 2009-10-26 11:27:39.000 299 26289.91 237.86 -19614.48 88888.00 2009-10-26 11:27:40.000 299 26289.90 237.91 -19614.49 99999.00 2009-10-26 11:27:41.000 299 26289.88 237.94 -19614.50 88888.00 2009-10-26 11:27:42.000 299 26289.87 237.93 -19614.52 88888.00 2009-10-26 11:27:43.000 299 26289.89 237.90 -19614.52 88888.00 2009-10-26 11:27:44.000 299 26289.88 237.87 -19614.53 88888.00 2009-10-26 11:27:45.000 299 26289.90 237.87 -19614.51 99999.00 2009-10-26 11:27:46.000 299 26289.91 237.91 -19614.50 88888.00 2009-10-26 11:27:47.000 299 26289.92 237.88 -19614.54 88888.00 2009-10-26 11:27:48.000 299 26289.91 237.82 -19614.54 88888.00 2009-10-26 11:27:49.000 299 26289.89 237.82 -19614.51 88888.00 2009-10-26 11:27:50.000 299 26289.87 237.83 -19614.46 99999.00 2009-10-26 11:27:51.000 299 26289.88 237.86 -19614.46 88888.00 2009-10-26 11:27:52.000 299 26289.86 237.83 -19614.44 88888.00 2009-10-26 11:27:53.000 299 26289.85 237.81 -19614.44 88888.00 2009-10-26 11:27:54.000 299 26289.86 237.79 -19614.44 88888.00 2009-10-26 11:27:55.000 299 26289.87 237.83 -19614.42 99999.00 2009-10-26 11:27:56.000 299 26289.88 237.87 -19614.44 88888.00 2009-10-26 11:27:57.000 299 26289.84 237.86 -19614.43 88888.00 2009-10-26 11:27:58.000 299 26289.81 237.84 -19614.46 88888.00 2009-10-26 11:27:59.000 299 26289.86 237.87 -19614.46 88888.00 2009-10-26 11:28:00.000 299 26289.86 237.89 -19614.45 99999.00 2009-10-26 11:28:01.000 299 26289.86 237.91 -19614.43 88888.00 2009-10-26 11:28:02.000 299 26289.85 237.89 -19614.44 88888.00 2009-10-26 11:28:03.000 299 26289.83 237.85 -19614.42 88888.00 2009-10-26 11:28:04.000 299 26289.86 237.86 -19614.46 88888.00 2009-10-26 11:28:05.000 299 26289.86 237.88 -19614.46 99999.00 2009-10-26 11:28:06.000 299 26289.84 237.95 -19614.47 88888.00 2009-10-26 11:28:07.000 299 26289.84 237.90 -19614.49 88888.00 2009-10-26 11:28:08.000 299 26289.86 237.85 -19614.48 88888.00 2009-10-26 11:28:09.000 299 26289.83 237.87 -19614.46 88888.00 2009-10-26 11:28:10.000 299 26289.83 237.88 -19614.44 99999.00 2009-10-26 11:28:11.000 299 26289.85 237.91 -19614.46 88888.00 2009-10-26 11:28:12.000 299 26289.85 237.90 -19614.45 88888.00 2009-10-26 11:28:13.000 299 26289.84 237.88 -19614.46 88888.00 2009-10-26 11:28:14.000 299 26289.86 237.87 -19614.46 88888.00 2009-10-26 11:28:15.000 299 26289.90 237.87 -19614.46 99999.00 2009-10-26 11:28:16.000 299 26289.92 237.94 -19614.45 88888.00 2009-10-26 11:28:17.000 299 26289.95 237.90 -19614.44 88888.00 2009-10-26 11:28:18.000 299 26289.90 237.88 -19614.47 88888.00 2009-10-26 11:28:19.000 299 26289.89 237.89 -19614.47 88888.00 2009-10-26 11:28:20.000 299 26289.91 237.90 -19614.47 99999.00 2009-10-26 11:28:21.000 299 26289.96 237.94 -19614.44 88888.00 2009-10-26 11:28:22.000 299 26289.97 237.97 -19614.43 88888.00 2009-10-26 11:28:23.000 299 26289.92 237.92 -19614.43 88888.00 2009-10-26 11:28:24.000 299 26289.91 237.89 -19614.45 88888.00 2009-10-26 11:28:25.000 299 26289.91 237.88 -19614.47 99999.00 2009-10-26 11:28:26.000 299 26289.92 237.90 -19614.44 88888.00 2009-10-26 11:28:27.000 299 26289.93 237.89 -19614.43 88888.00 2009-10-26 11:28:28.000 299 26289.93 237.89 -19614.43 88888.00 2009-10-26 11:28:29.000 299 26289.95 237.91 -19614.42 88888.00 2009-10-26 11:28:30.000 299 26289.95 237.92 -19614.43 99999.00 2009-10-26 11:28:31.000 299 26289.97 237.93 -19614.43 88888.00 2009-10-26 11:28:32.000 299 26289.98 237.91 -19614.43 88888.00 2009-10-26 11:28:33.000 299 26289.98 237.92 -19614.41 88888.00 2009-10-26 11:28:34.000 299 26289.98 237.94 -19614.42 88888.00 2009-10-26 11:28:35.000 299 26290.01 237.95 -19614.40 99999.00 2009-10-26 11:28:36.000 299 26290.06 237.93 -19614.43 88888.00 2009-10-26 11:28:37.000 299 26290.07 237.93 -19614.42 88888.00 2009-10-26 11:28:38.000 299 26290.08 237.90 -19614.42 88888.00 2009-10-26 11:28:39.000 299 26290.08 237.91 -19614.42 88888.00 2009-10-26 11:28:40.000 299 26290.12 237.92 -19614.39 99999.00 2009-10-26 11:28:41.000 299 26290.15 237.93 -19614.40 88888.00 2009-10-26 11:28:42.000 299 26290.13 237.91 -19614.37 88888.00 2009-10-26 11:28:43.000 299 26290.12 237.90 -19614.37 88888.00 2009-10-26 11:28:44.000 299 26290.08 237.94 -19614.35 88888.00 2009-10-26 11:28:45.000 299 26290.11 237.96 -19614.38 99999.00 2009-10-26 11:28:46.000 299 26290.17 237.97 -19614.40 88888.00 2009-10-26 11:28:47.000 299 26290.14 237.92 -19614.41 88888.00 2009-10-26 11:28:48.000 299 26290.12 237.94 -19614.42 88888.00 2009-10-26 11:28:49.000 299 26290.14 237.93 -19614.38 88888.00 2009-10-26 11:28:50.000 299 26290.13 237.97 -19614.36 99999.00 2009-10-26 11:28:51.000 299 26290.15 238.00 -19614.37 88888.00 2009-10-26 11:28:52.000 299 26290.13 237.96 -19614.37 88888.00 2009-10-26 11:28:53.000 299 26290.13 237.99 -19614.34 88888.00 2009-10-26 11:28:54.000 299 26290.13 238.00 -19614.35 88888.00 2009-10-26 11:28:55.000 299 26290.17 238.04 -19614.36 99999.00 2009-10-26 11:28:56.000 299 26290.19 238.07 -19614.37 88888.00 2009-10-26 11:28:57.000 299 26290.23 238.00 -19614.36 88888.00 2009-10-26 11:28:58.000 299 26290.21 238.01 -19614.37 88888.00 2009-10-26 11:28:59.000 299 26290.19 238.02 -19614.36 88888.00 2009-10-26 11:29:00.000 299 26290.22 238.04 -19614.32 99999.00 2009-10-26 11:29:01.000 299 26290.21 238.05 -19614.31 88888.00 2009-10-26 11:29:02.000 299 26290.18 238.02 -19614.30 88888.00 2009-10-26 11:29:03.000 299 26290.12 238.02 -19614.31 88888.00 2009-10-26 11:29:04.000 299 26290.15 238.03 -19614.31 88888.00 2009-10-26 11:29:05.000 299 26290.17 238.06 -19614.30 99999.00 2009-10-26 11:29:06.000 299 26290.17 238.08 -19614.31 88888.00 2009-10-26 11:29:07.000 299 26290.17 238.06 -19614.32 88888.00 2009-10-26 11:29:08.000 299 26290.15 238.03 -19614.34 88888.00 2009-10-26 11:29:09.000 299 26290.14 238.03 -19614.33 88888.00 2009-10-26 11:29:10.000 299 26290.17 238.05 -19614.34 99999.00 2009-10-26 11:29:11.000 299 26290.20 238.08 -19614.35 88888.00 2009-10-26 11:29:12.000 299 26290.19 238.07 -19614.36 88888.00 2009-10-26 11:29:13.000 299 26290.21 238.04 -19614.36 88888.00 2009-10-26 11:29:14.000 299 26290.22 238.04 -19614.37 88888.00 2009-10-26 11:29:15.000 299 26290.23 238.08 -19614.41 99999.00 2009-10-26 11:29:16.000 299 26290.23 238.12 -19614.42 88888.00 2009-10-26 11:29:17.000 299 26290.21 238.08 -19614.37 88888.00 2009-10-26 11:29:18.000 299 26290.23 238.05 -19614.36 88888.00 2009-10-26 11:29:19.000 299 26290.24 238.06 -19614.38 88888.00 2009-10-26 11:29:20.000 299 26290.22 238.07 -19614.37 99999.00 2009-10-26 11:29:21.000 299 26290.23 238.10 -19614.36 88888.00 2009-10-26 11:29:22.000 299 26290.22 238.07 -19614.33 88888.00 2009-10-26 11:29:23.000 299 26290.25 238.09 -19614.32 88888.00 2009-10-26 11:29:24.000 299 26290.26 238.05 -19614.36 88888.00 2009-10-26 11:29:25.000 299 26290.26 238.09 -19614.40 99999.00 2009-10-26 11:29:26.000 299 26290.26 238.10 -19614.39 88888.00 2009-10-26 11:29:27.000 299 26290.24 238.04 -19614.40 88888.00 2009-10-26 11:29:28.000 299 26290.22 238.03 -19614.42 88888.00 2009-10-26 11:29:29.000 299 26290.21 238.08 -19614.37 88888.00 2009-10-26 11:29:30.000 299 26290.24 238.09 -19614.38 99999.00 2009-10-26 11:29:31.000 299 26290.22 238.11 -19614.39 88888.00 2009-10-26 11:29:32.000 299 26290.23 238.12 -19614.39 88888.00 2009-10-26 11:29:33.000 299 26290.26 238.08 -19614.39 88888.00 2009-10-26 11:29:34.000 299 26290.26 238.07 -19614.38 88888.00 2009-10-26 11:29:35.000 299 26290.24 238.08 -19614.38 99999.00 2009-10-26 11:29:36.000 299 26290.25 238.12 -19614.39 88888.00 2009-10-26 11:29:37.000 299 26290.19 238.09 -19614.38 88888.00 2009-10-26 11:29:38.000 299 26290.16 238.05 -19614.36 88888.00 2009-10-26 11:29:39.000 299 26290.17 238.06 -19614.37 88888.00 2009-10-26 11:29:40.000 299 26290.18 238.10 -19614.39 99999.00 2009-10-26 11:29:41.000 299 26290.18 238.13 -19614.41 88888.00 2009-10-26 11:29:42.000 299 26290.19 238.14 -19614.38 88888.00 2009-10-26 11:29:43.000 299 26290.21 238.15 -19614.38 88888.00 2009-10-26 11:29:44.000 299 26290.22 238.14 -19614.39 88888.00 2009-10-26 11:29:45.000 299 26290.24 238.16 -19614.38 99999.00 2009-10-26 11:29:46.000 299 26290.26 238.17 -19614.37 88888.00 2009-10-26 11:29:47.000 299 26290.28 238.13 -19614.36 88888.00 2009-10-26 11:29:48.000 299 26290.23 238.08 -19614.37 88888.00 2009-10-26 11:29:49.000 299 26290.22 238.11 -19614.38 88888.00 2009-10-26 11:29:50.000 299 26290.26 238.15 -19614.38 99999.00 2009-10-26 11:29:51.000 299 26290.26 238.16 -19614.39 88888.00 2009-10-26 11:29:52.000 299 26290.27 238.15 -19614.40 88888.00 2009-10-26 11:29:53.000 299 26290.24 238.11 -19614.42 88888.00 2009-10-26 11:29:54.000 299 26290.28 238.12 -19614.45 88888.00 2009-10-26 11:29:55.000 299 26290.28 238.16 -19614.44 99999.00 2009-10-26 11:29:56.000 299 26290.27 238.19 -19614.44 88888.00 2009-10-26 11:29:57.000 299 26290.31 238.17 -19614.40 88888.00 2009-10-26 11:29:58.000 299 26290.31 238.12 -19614.38 88888.00 2009-10-26 11:29:59.000 299 26290.33 238.09 -19614.38 88888.00 2009-10-26 11:30:00.000 299 26290.33 238.10 -19614.36 99999.00 2009-10-26 11:30:01.000 299 26290.35 238.15 -19614.39 88888.00 2009-10-26 11:30:02.000 299 26290.35 238.18 -19614.35 88888.00 2009-10-26 11:30:03.000 299 26290.36 238.15 -19614.36 88888.00 2009-10-26 11:30:04.000 299 26290.37 238.18 -19614.36 88888.00 2009-10-26 11:30:05.000 299 26290.35 238.22 -19614.34 99999.00 2009-10-26 11:30:06.000 299 26290.35 238.24 -19614.36 88888.00 2009-10-26 11:30:07.000 299 26290.33 238.20 -19614.36 88888.00 2009-10-26 11:30:08.000 299 26290.36 238.16 -19614.38 88888.00 2009-10-26 11:30:09.000 299 26290.37 238.13 -19614.37 88888.00 2009-10-26 11:30:10.000 299 26290.37 238.18 -19614.36 99999.00 2009-10-26 11:30:11.000 299 26290.37 238.18 -19614.36 88888.00 2009-10-26 11:30:12.000 299 26290.34 238.15 -19614.35 88888.00 2009-10-26 11:30:13.000 299 26290.34 238.12 -19614.35 88888.00 2009-10-26 11:30:14.000 299 26290.36 238.12 -19614.33 88888.00 2009-10-26 11:30:15.000 299 26290.36 238.13 -19614.34 99999.00 2009-10-26 11:30:16.000 299 26290.35 238.17 -19614.35 88888.00 2009-10-26 11:30:17.000 299 26290.35 238.18 -19614.33 88888.00 2009-10-26 11:30:18.000 299 26290.34 238.15 -19614.32 88888.00 2009-10-26 11:30:19.000 299 26290.33 238.15 -19614.32 88888.00 2009-10-26 11:30:20.000 299 26290.34 238.21 -19614.32 99999.00 2009-10-26 11:30:21.000 299 26290.36 238.23 -19614.37 88888.00 2009-10-26 11:30:22.000 299 26290.36 238.21 -19614.36 88888.00 2009-10-26 11:30:23.000 299 26290.38 238.17 -19614.34 88888.00 2009-10-26 11:30:24.000 299 26290.40 238.13 -19614.36 88888.00 2009-10-26 11:30:25.000 299 26290.37 238.16 -19614.35 99999.00 2009-10-26 11:30:26.000 299 26290.41 238.25 -19614.35 88888.00 2009-10-26 11:30:27.000 299 26290.43 238.21 -19614.36 88888.00 2009-10-26 11:30:28.000 299 26290.39 238.21 -19614.38 88888.00 2009-10-26 11:30:29.000 299 26290.40 238.21 -19614.39 88888.00 2009-10-26 11:30:30.000 299 26290.42 238.25 -19614.38 99999.00 2009-10-26 11:30:31.000 299 26290.42 238.28 -19614.36 88888.00 2009-10-26 11:30:32.000 299 26290.40 238.23 -19614.35 88888.00 2009-10-26 11:30:33.000 299 26290.40 238.22 -19614.35 88888.00 2009-10-26 11:30:34.000 299 26290.41 238.22 -19614.36 88888.00 2009-10-26 11:30:35.000 299 26290.43 238.26 -19614.37 99999.00 2009-10-26 11:30:36.000 299 26290.44 238.26 -19614.34 88888.00 2009-10-26 11:30:37.000 299 26290.42 238.24 -19614.33 88888.00 2009-10-26 11:30:38.000 299 26290.44 238.18 -19614.33 88888.00 2009-10-26 11:30:39.000 299 26290.46 238.23 -19614.32 88888.00 2009-10-26 11:30:40.000 299 26290.47 238.27 -19614.37 99999.00 2009-10-26 11:30:41.000 299 26290.47 238.28 -19614.36 88888.00 2009-10-26 11:30:42.000 299 26290.42 238.25 -19614.33 88888.00 2009-10-26 11:30:43.000 299 26290.41 238.16 -19614.33 88888.00 2009-10-26 11:30:44.000 299 26290.44 238.22 -19614.35 88888.00 2009-10-26 11:30:45.000 299 26290.45 238.22 -19614.35 99999.00 2009-10-26 11:30:46.000 299 26290.47 238.25 -19614.37 88888.00 2009-10-26 11:30:47.000 299 26290.49 238.25 -19614.30 88888.00 2009-10-26 11:30:48.000 299 26290.47 238.21 -19614.31 88888.00 2009-10-26 11:30:49.000 299 26290.46 238.20 -19614.35 88888.00 2009-10-26 11:30:50.000 299 26290.46 238.23 -19614.36 99999.00 2009-10-26 11:30:51.000 299 26290.50 238.25 -19614.36 88888.00 2009-10-26 11:30:52.000 299 26290.51 238.27 -19614.36 88888.00 2009-10-26 11:30:53.000 299 26290.49 238.24 -19614.35 88888.00 2009-10-26 11:30:54.000 299 26290.49 238.26 -19614.34 88888.00 2009-10-26 11:30:55.000 299 26290.52 238.27 -19614.29 99999.00 2009-10-26 11:30:56.000 299 26290.54 238.28 -19614.31 88888.00 2009-10-26 11:30:57.000 299 26290.52 238.27 -19614.34 88888.00 2009-10-26 11:30:58.000 299 26290.48 238.26 -19614.33 88888.00 2009-10-26 11:30:59.000 299 26290.49 238.25 -19614.29 88888.00 2009-10-26 11:31:00.000 299 26290.52 238.27 -19614.32 99999.00 2009-10-26 11:31:01.000 299 26290.52 238.30 -19614.33 88888.00 2009-10-26 11:31:02.000 299 26290.53 238.27 -19614.37 88888.00 2009-10-26 11:31:03.000 299 26290.51 238.24 -19614.37 88888.00 2009-10-26 11:31:04.000 299 26290.51 238.25 -19614.35 88888.00 2009-10-26 11:31:05.000 299 26290.53 238.27 -19614.36 99999.00 2009-10-26 11:31:06.000 299 26290.52 238.27 -19614.36 88888.00 2009-10-26 11:31:07.000 299 26290.54 238.24 -19614.33 88888.00 2009-10-26 11:31:08.000 299 26290.54 238.26 -19614.34 88888.00 2009-10-26 11:31:09.000 299 26290.53 238.26 -19614.33 88888.00 2009-10-26 11:31:10.000 299 26290.53 238.30 -19614.30 99999.00 2009-10-26 11:31:11.000 299 26290.59 238.37 -19614.30 88888.00 2009-10-26 11:31:12.000 299 26290.54 238.35 -19614.31 88888.00 2009-10-26 11:31:13.000 299 26290.57 238.29 -19614.32 88888.00 2009-10-26 11:31:14.000 299 26290.59 238.28 -19614.32 88888.00 2009-10-26 11:31:15.000 299 26290.59 238.33 -19614.32 99999.00 2009-10-26 11:31:16.000 299 26290.61 238.31 -19614.32 88888.00 2009-10-26 11:31:17.000 299 26290.59 238.29 -19614.30 88888.00 2009-10-26 11:31:18.000 299 26290.58 238.29 -19614.31 88888.00 2009-10-26 11:31:19.000 299 26290.59 238.29 -19614.31 88888.00 2009-10-26 11:31:20.000 299 26290.61 238.32 -19614.36 99999.00 2009-10-26 11:31:21.000 299 26290.60 238.35 -19614.37 88888.00 2009-10-26 11:31:22.000 299 26290.61 238.35 -19614.37 88888.00 2009-10-26 11:31:23.000 299 26290.63 238.31 -19614.37 88888.00 2009-10-26 11:31:24.000 299 26290.60 238.29 -19614.33 88888.00 2009-10-26 11:31:25.000 299 26290.63 238.32 -19614.31 99999.00 2009-10-26 11:31:26.000 299 26290.62 238.34 -19614.32 88888.00 2009-10-26 11:31:27.000 299 26290.61 238.32 -19614.26 88888.00 2009-10-26 11:31:28.000 299 26290.63 238.31 -19614.27 88888.00 2009-10-26 11:31:29.000 299 26290.61 238.30 -19614.29 88888.00 2009-10-26 11:31:30.000 299 26290.64 238.34 -19614.28 99999.00 2009-10-26 11:31:31.000 299 26290.63 238.37 -19614.30 88888.00 2009-10-26 11:31:32.000 299 26290.61 238.36 -19614.31 88888.00 2009-10-26 11:31:33.000 299 26290.65 238.31 -19614.32 88888.00 2009-10-26 11:31:34.000 299 26290.66 238.29 -19614.30 88888.00 2009-10-26 11:31:35.000 299 26290.66 238.31 -19614.31 99999.00 2009-10-26 11:31:36.000 299 26290.68 238.38 -19614.31 88888.00 2009-10-26 11:31:37.000 299 26290.72 238.31 -19614.31 88888.00 2009-10-26 11:31:38.000 299 26290.73 238.29 -19614.31 88888.00 2009-10-26 11:31:39.000 299 26290.75 238.33 -19614.29 88888.00 2009-10-26 11:31:40.000 299 26290.75 238.34 -19614.30 99999.00 2009-10-26 11:31:41.000 299 26290.75 238.36 -19614.31 88888.00 2009-10-26 11:31:42.000 299 26290.75 238.34 -19614.28 88888.00 2009-10-26 11:31:43.000 299 26290.74 238.29 -19614.26 88888.00 2009-10-26 11:31:44.000 299 26290.74 238.34 -19614.24 88888.00 2009-10-26 11:31:45.000 299 26290.76 238.32 -19614.30 99999.00 2009-10-26 11:31:46.000 299 26290.77 238.31 -19614.33 88888.00 2009-10-26 11:31:47.000 299 26290.77 238.29 -19614.33 88888.00 2009-10-26 11:31:48.000 299 26290.79 238.32 -19614.30 88888.00 2009-10-26 11:31:49.000 299 26290.80 238.32 -19614.31 88888.00 2009-10-26 11:31:50.000 299 26290.81 238.34 -19614.35 99999.00 2009-10-26 11:31:51.000 299 26290.84 238.39 -19614.31 88888.00 2009-10-26 11:31:52.000 299 26290.84 238.34 -19614.34 88888.00 2009-10-26 11:31:53.000 299 26290.83 238.30 -19614.36 88888.00 2009-10-26 11:31:54.000 299 26290.82 238.32 -19614.35 88888.00 2009-10-26 11:31:55.000 299 26290.84 238.36 -19614.32 99999.00 2009-10-26 11:31:56.000 299 26290.84 238.40 -19614.30 88888.00 2009-10-26 11:31:57.000 299 26290.84 238.36 -19614.31 88888.00 2009-10-26 11:31:58.000 299 26290.84 238.33 -19614.32 88888.00 2009-10-26 11:31:59.000 299 26290.78 238.30 -19614.32 88888.00 2009-10-26 11:32:00.000 299 26290.76 238.31 -19614.32 99999.00 2009-10-26 11:32:01.000 299 26290.78 238.35 -19614.31 88888.00 2009-10-26 11:32:02.000 299 26290.74 238.33 -19614.32 88888.00 2009-10-26 11:32:03.000 299 26290.76 238.32 -19614.28 88888.00 2009-10-26 11:32:04.000 299 26290.81 238.30 -19614.31 88888.00 2009-10-26 11:32:05.000 299 26290.77 238.29 -19614.32 99999.00 2009-10-26 11:32:06.000 299 26290.77 238.31 -19614.34 88888.00 2009-10-26 11:32:07.000 299 26290.75 238.29 -19614.34 88888.00 2009-10-26 11:32:08.000 299 26290.73 238.29 -19614.32 88888.00 2009-10-26 11:32:09.000 299 26290.75 238.26 -19614.30 88888.00 2009-10-26 11:32:10.000 299 26290.75 238.28 -19614.31 99999.00 2009-10-26 11:32:11.000 299 26290.76 238.30 -19614.35 88888.00 2009-10-26 11:32:12.000 299 26290.75 238.29 -19614.35 88888.00 2009-10-26 11:32:13.000 299 26290.73 238.26 -19614.34 88888.00 2009-10-26 11:32:14.000 299 26290.71 238.25 -19614.33 88888.00 2009-10-26 11:32:15.000 299 26290.70 238.28 -19614.34 99999.00 2009-10-26 11:32:16.000 299 26290.75 238.31 -19614.34 88888.00 2009-10-26 11:32:17.000 299 26290.74 238.26 -19614.33 88888.00 2009-10-26 11:32:18.000 299 26290.75 238.25 -19614.36 88888.00 2009-10-26 11:32:19.000 299 26290.74 238.27 -19614.35 88888.00 2009-10-26 11:32:20.000 299 26290.76 238.33 -19614.34 99999.00 2009-10-26 11:32:21.000 299 26290.79 238.32 -19614.36 88888.00 2009-10-26 11:32:22.000 299 26290.77 238.28 -19614.34 88888.00 2009-10-26 11:32:23.000 299 26290.77 238.29 -19614.36 88888.00 2009-10-26 11:32:24.000 299 26290.78 238.30 -19614.35 88888.00 2009-10-26 11:32:25.000 299 26290.80 238.36 -19614.36 99999.00 2009-10-26 11:32:26.000 299 26290.79 238.35 -19614.38 88888.00 2009-10-26 11:32:27.000 299 26290.81 238.32 -19614.37 88888.00 2009-10-26 11:32:28.000 299 26290.83 238.27 -19614.35 88888.00 2009-10-26 11:32:29.000 299 26290.83 238.21 -19614.35 88888.00 2009-10-26 11:32:30.000 299 26290.80 238.23 -19614.37 99999.00 2009-10-26 11:32:31.000 299 26290.80 238.23 -19614.33 88888.00 2009-10-26 11:32:32.000 299 26290.84 238.22 -19614.33 88888.00 2009-10-26 11:32:33.000 299 26290.84 238.26 -19614.35 88888.00 2009-10-26 11:32:34.000 299 26290.83 238.28 -19614.30 88888.00 2009-10-26 11:32:35.000 299 26290.82 238.28 -19614.29 99999.00 2009-10-26 11:32:36.000 299 26290.83 238.31 -19614.30 88888.00 2009-10-26 11:32:37.000 299 26290.79 238.30 -19614.29 88888.00 2009-10-26 11:32:38.000 299 26290.78 238.27 -19614.29 88888.00 2009-10-26 11:32:39.000 299 26290.78 238.26 -19614.30 88888.00 2009-10-26 11:32:40.000 299 26290.76 238.28 -19614.32 99999.00 2009-10-26 11:32:41.000 299 26290.76 238.26 -19614.32 88888.00 2009-10-26 11:32:42.000 299 26290.72 238.23 -19614.34 88888.00 2009-10-26 11:32:43.000 299 26290.74 238.22 -19614.29 88888.00 2009-10-26 11:32:44.000 299 26290.78 238.23 -19614.31 88888.00 2009-10-26 11:32:45.000 299 26290.75 238.25 -19614.32 99999.00 2009-10-26 11:32:46.000 299 26290.74 238.31 -19614.31 88888.00 2009-10-26 11:32:47.000 299 26290.73 238.29 -19614.29 88888.00 2009-10-26 11:32:48.000 299 26290.73 238.25 -19614.31 88888.00 2009-10-26 11:32:49.000 299 26290.74 238.27 -19614.31 88888.00 2009-10-26 11:32:50.000 299 26290.74 238.30 -19614.30 99999.00 2009-10-26 11:32:51.000 299 26290.72 238.32 -19614.27 88888.00 2009-10-26 11:32:52.000 299 26290.70 238.31 -19614.26 88888.00 2009-10-26 11:32:53.000 299 26290.69 238.31 -19614.25 88888.00 2009-10-26 11:32:54.000 299 26290.69 238.32 -19614.27 88888.00 2009-10-26 11:32:55.000 299 26290.71 238.33 -19614.28 99999.00 2009-10-26 11:32:56.000 299 26290.72 238.36 -19614.30 88888.00 2009-10-26 11:32:57.000 299 26290.68 238.32 -19614.29 88888.00 2009-10-26 11:32:58.000 299 26290.69 238.30 -19614.30 88888.00 2009-10-26 11:32:59.000 299 26290.74 238.25 -19614.31 88888.00 2009-10-26 11:33:00.000 299 26290.73 238.32 -19614.28 99999.00 2009-10-26 11:33:01.000 299 26290.77 238.36 -19614.30 88888.00 2009-10-26 11:33:02.000 299 26290.79 238.31 -19614.33 88888.00 2009-10-26 11:33:03.000 299 26290.76 238.27 -19614.30 88888.00 2009-10-26 11:33:04.000 299 26290.79 238.29 -19614.31 88888.00 2009-10-26 11:33:05.000 299 26290.79 238.29 -19614.31 99999.00 2009-10-26 11:33:06.000 299 26290.81 238.29 -19614.29 88888.00 2009-10-26 11:33:07.000 299 26290.81 238.24 -19614.25 88888.00 2009-10-26 11:33:08.000 299 26290.79 238.23 -19614.24 88888.00 2009-10-26 11:33:09.000 299 26290.80 238.21 -19614.25 88888.00 2009-10-26 11:33:10.000 299 26290.79 238.24 -19614.23 99999.00 2009-10-26 11:33:11.000 299 26290.79 238.31 -19614.29 88888.00 2009-10-26 11:33:12.000 299 26290.82 238.25 -19614.31 88888.00 2009-10-26 11:33:13.000 299 26290.81 238.21 -19614.28 88888.00 2009-10-26 11:33:14.000 299 26290.83 238.21 -19614.26 88888.00 2009-10-26 11:33:15.000 299 26290.84 238.22 -19614.31 99999.00 2009-10-26 11:33:16.000 299 26290.85 238.24 -19614.32 88888.00 2009-10-26 11:33:17.000 299 26290.84 238.21 -19614.33 88888.00 2009-10-26 11:33:18.000 299 26290.84 238.14 -19614.30 88888.00 2009-10-26 11:33:19.000 299 26290.84 238.13 -19614.26 88888.00 2009-10-26 11:33:20.000 299 26290.83 238.16 -19614.28 99999.00 2009-10-26 11:33:21.000 299 26290.81 238.18 -19614.26 88888.00 2009-10-26 11:33:22.000 299 26290.83 238.15 -19614.27 88888.00 2009-10-26 11:33:23.000 299 26290.79 238.13 -19614.30 88888.00 2009-10-26 11:33:24.000 299 26290.79 238.14 -19614.31 88888.00 2009-10-26 11:33:25.000 299 26290.79 238.18 -19614.28 99999.00 2009-10-26 11:33:26.000 299 26290.81 238.21 -19614.27 88888.00 2009-10-26 11:33:27.000 299 26290.81 238.21 -19614.26 88888.00 2009-10-26 11:33:28.000 299 26290.79 238.22 -19614.26 88888.00 2009-10-26 11:33:29.000 299 26290.75 238.22 -19614.25 88888.00 2009-10-26 11:33:30.000 299 26290.78 238.25 -19614.28 99999.00 2009-10-26 11:33:31.000 299 26290.76 238.29 -19614.26 88888.00 2009-10-26 11:33:32.000 299 26290.74 238.26 -19614.28 88888.00 2009-10-26 11:33:33.000 299 26290.75 238.22 -19614.26 88888.00 2009-10-26 11:33:34.000 299 26290.74 238.21 -19614.29 88888.00 2009-10-26 11:33:35.000 299 26290.71 238.25 -19614.31 99999.00 2009-10-26 11:33:36.000 299 26290.73 238.24 -19614.32 88888.00 2009-10-26 11:33:37.000 299 26290.74 238.21 -19614.33 88888.00 2009-10-26 11:33:38.000 299 26290.73 238.22 -19614.35 88888.00 2009-10-26 11:33:39.000 299 26290.76 238.22 -19614.35 88888.00 2009-10-26 11:33:40.000 299 26290.77 238.26 -19614.33 99999.00 2009-10-26 11:33:41.000 299 26290.80 238.29 -19614.32 88888.00 2009-10-26 11:33:42.000 299 26290.80 238.24 -19614.30 88888.00 2009-10-26 11:33:43.000 299 26290.75 238.19 -19614.34 88888.00 2009-10-26 11:33:44.000 299 26290.71 238.20 -19614.33 88888.00 2009-10-26 11:33:45.000 299 26290.73 238.25 -19614.33 99999.00 2009-10-26 11:33:46.000 299 26290.74 238.26 -19614.36 88888.00 2009-10-26 11:33:47.000 299 26290.75 238.23 -19614.33 88888.00 2009-10-26 11:33:48.000 299 26290.77 238.21 -19614.30 88888.00 2009-10-26 11:33:49.000 299 26290.76 238.18 -19614.28 88888.00 2009-10-26 11:33:50.000 299 26290.80 238.21 -19614.31 99999.00 2009-10-26 11:33:51.000 299 26290.83 238.24 -19614.29 88888.00 2009-10-26 11:33:52.000 299 26290.83 238.17 -19614.27 88888.00 2009-10-26 11:33:53.000 299 26290.84 238.14 -19614.26 88888.00 2009-10-26 11:33:54.000 299 26290.83 238.14 -19614.26 88888.00 2009-10-26 11:33:55.000 299 26290.86 238.16 -19614.23 99999.00 2009-10-26 11:33:56.000 299 26290.84 238.17 -19614.22 88888.00 2009-10-26 11:33:57.000 299 26290.85 238.13 -19614.24 88888.00 2009-10-26 11:33:58.000 299 26290.91 238.11 -19614.28 88888.00 2009-10-26 11:33:59.000 299 26290.91 238.08 -19614.30 88888.00 2009-10-26 11:34:00.000 299 26290.90 238.08 -19614.27 99999.00 2009-10-26 11:34:01.000 299 26290.90 238.12 -19614.28 88888.00 2009-10-26 11:34:02.000 299 26290.89 238.10 -19614.31 88888.00 2009-10-26 11:34:03.000 299 26290.90 238.06 -19614.30 88888.00 2009-10-26 11:34:04.000 299 26290.90 238.07 -19614.29 88888.00 2009-10-26 11:34:05.000 299 26290.96 238.09 -19614.30 99999.00 2009-10-26 11:34:06.000 299 26290.96 238.14 -19614.30 88888.00 2009-10-26 11:34:07.000 299 26290.95 238.09 -19614.30 88888.00 2009-10-26 11:34:08.000 299 26290.92 238.07 -19614.34 88888.00 2009-10-26 11:34:09.000 299 26290.89 238.08 -19614.35 88888.00 2009-10-26 11:34:10.000 299 26290.92 238.10 -19614.32 99999.00 2009-10-26 11:34:11.000 299 26290.92 238.09 -19614.33 88888.00 2009-10-26 11:34:12.000 299 26290.90 238.08 -19614.36 88888.00 2009-10-26 11:34:13.000 299 26290.86 238.04 -19614.39 88888.00 2009-10-26 11:34:14.000 299 26290.86 238.07 -19614.38 88888.00 2009-10-26 11:34:15.000 299 26290.88 238.13 -19614.38 99999.00 2009-10-26 11:34:16.000 299 26290.86 238.18 -19614.38 88888.00 2009-10-26 11:34:17.000 299 26290.85 238.11 -19614.40 88888.00 2009-10-26 11:34:18.000 299 26290.82 238.14 -19614.41 88888.00 2009-10-26 11:34:19.000 299 26290.81 238.14 -19614.42 88888.00 2009-10-26 11:34:20.000 299 26290.79 238.16 -19614.40 99999.00 2009-10-26 11:34:21.000 299 26290.79 238.14 -19614.38 88888.00 2009-10-26 11:34:22.000 299 26290.78 238.08 -19614.34 88888.00 2009-10-26 11:34:23.000 299 26290.76 238.08 -19614.37 88888.00 2009-10-26 11:34:24.000 299 26290.75 238.07 -19614.36 88888.00 2009-10-26 11:34:25.000 299 26290.76 238.13 -19614.35 99999.00 2009-10-26 11:34:26.000 299 26290.76 238.17 -19614.33 88888.00 2009-10-26 11:34:27.000 299 26290.70 238.13 -19614.33 88888.00 2009-10-26 11:34:28.000 299 26290.68 238.13 -19614.37 88888.00 2009-10-26 11:34:29.000 299 26290.72 238.13 -19614.40 88888.00 2009-10-26 11:34:30.000 299 26290.76 238.14 -19614.40 99999.00 2009-10-26 11:34:31.000 299 26290.75 238.17 -19614.39 88888.00 2009-10-26 11:34:32.000 299 26290.73 238.15 -19614.38 88888.00 2009-10-26 11:34:33.000 299 26290.75 238.11 -19614.37 88888.00 2009-10-26 11:34:34.000 299 26290.76 238.11 -19614.39 88888.00 2009-10-26 11:34:35.000 299 26290.75 238.16 -19614.39 99999.00 2009-10-26 11:34:36.000 299 26290.75 238.18 -19614.39 88888.00 2009-10-26 11:34:37.000 299 26290.77 238.11 -19614.40 88888.00 2009-10-26 11:34:38.000 299 26290.77 238.09 -19614.40 88888.00 2009-10-26 11:34:39.000 299 26290.74 238.07 -19614.39 88888.00 2009-10-26 11:34:40.000 299 26290.75 238.13 -19614.37 99999.00 2009-10-26 11:34:41.000 299 26290.75 238.19 -19614.34 88888.00 2009-10-26 11:34:42.000 299 26290.74 238.11 -19614.33 88888.00 2009-10-26 11:34:43.000 299 26290.77 238.13 -19614.35 88888.00 2009-10-26 11:34:44.000 299 26290.75 238.15 -19614.35 88888.00 2009-10-26 11:34:45.000 299 26290.75 238.17 -19614.34 99999.00 2009-10-26 11:34:46.000 299 26290.76 238.17 -19614.33 88888.00 2009-10-26 11:34:47.000 299 26290.76 238.14 -19614.33 88888.00 2009-10-26 11:34:48.000 299 26290.72 238.14 -19614.37 88888.00 2009-10-26 11:34:49.000 299 26290.70 238.13 -19614.38 88888.00 2009-10-26 11:34:50.000 299 26290.73 238.12 -19614.35 99999.00 2009-10-26 11:34:51.000 299 26290.74 238.14 -19614.35 88888.00 2009-10-26 11:34:52.000 299 26290.73 238.13 -19614.36 88888.00 2009-10-26 11:34:53.000 299 26290.70 238.15 -19614.34 88888.00 2009-10-26 11:34:54.000 299 26290.67 238.13 -19614.32 88888.00 2009-10-26 11:34:55.000 299 26290.66 238.14 -19614.33 99999.00 2009-10-26 11:34:56.000 299 26290.69 238.18 -19614.35 88888.00 2009-10-26 11:34:57.000 299 26290.69 238.18 -19614.36 88888.00 2009-10-26 11:34:58.000 299 26290.67 238.15 -19614.33 88888.00 2009-10-26 11:34:59.000 299 26290.68 238.16 -19614.37 88888.00 2009-10-26 11:35:00.000 299 26290.72 238.22 -19614.37 99999.00 2009-10-26 11:35:01.000 299 26290.75 238.21 -19614.34 88888.00 2009-10-26 11:35:02.000 299 26290.71 238.20 -19614.31 88888.00 2009-10-26 11:35:03.000 299 26290.68 238.19 -19614.33 88888.00 2009-10-26 11:35:04.000 299 26290.73 238.18 -19614.37 88888.00 2009-10-26 11:35:05.000 299 26290.71 238.21 -19614.37 99999.00 2009-10-26 11:35:06.000 299 26290.69 238.21 -19614.37 88888.00 2009-10-26 11:35:07.000 299 26290.72 238.22 -19614.39 88888.00 2009-10-26 11:35:08.000 299 26290.74 238.17 -19614.38 88888.00 2009-10-26 11:35:09.000 299 26290.75 238.17 -19614.33 88888.00 2009-10-26 11:35:10.000 299 26290.75 238.18 -19614.39 99999.00 2009-10-26 11:35:11.000 299 26290.75 238.17 -19614.38 88888.00 2009-10-26 11:35:12.000 299 26290.77 238.18 -19614.33 88888.00 2009-10-26 11:35:13.000 299 26290.76 238.20 -19614.31 88888.00 2009-10-26 11:35:14.000 299 26290.76 238.19 -19614.29 88888.00 2009-10-26 11:35:15.000 299 26290.75 238.23 -19614.32 99999.00 2009-10-26 11:35:16.000 299 26290.78 238.27 -19614.31 88888.00 2009-10-26 11:35:17.000 299 26290.78 238.24 -19614.31 88888.00 2009-10-26 11:35:18.000 299 26290.77 238.20 -19614.34 88888.00 2009-10-26 11:35:19.000 299 26290.80 238.21 -19614.34 88888.00 2009-10-26 11:35:20.000 299 26290.81 238.24 -19614.34 99999.00 2009-10-26 11:35:21.000 299 26290.80 238.28 -19614.36 88888.00 2009-10-26 11:35:22.000 299 26290.81 238.26 -19614.40 88888.00 2009-10-26 11:35:23.000 299 26290.80 238.24 -19614.40 88888.00 2009-10-26 11:35:24.000 299 26290.81 238.24 -19614.35 88888.00 2009-10-26 11:35:25.000 299 26290.80 238.27 -19614.39 99999.00 2009-10-26 11:35:26.000 299 26290.84 238.32 -19614.38 88888.00 2009-10-26 11:35:27.000 299 26290.83 238.31 -19614.39 88888.00 2009-10-26 11:35:28.000 299 26290.78 238.27 -19614.37 88888.00 2009-10-26 11:35:29.000 299 26290.80 238.27 -19614.36 88888.00 2009-10-26 11:35:30.000 299 26290.82 238.30 -19614.37 99999.00 2009-10-26 11:35:31.000 299 26290.83 238.31 -19614.37 88888.00 2009-10-26 11:35:32.000 299 26290.82 238.26 -19614.36 88888.00 2009-10-26 11:35:33.000 299 26290.84 238.24 -19614.34 88888.00 2009-10-26 11:35:34.000 299 26290.85 238.24 -19614.35 88888.00 2009-10-26 11:35:35.000 299 26290.82 238.25 -19614.36 99999.00 2009-10-26 11:35:36.000 299 26290.85 238.32 -19614.38 88888.00 2009-10-26 11:35:37.000 299 26290.83 238.27 -19614.33 88888.00 2009-10-26 11:35:38.000 299 26290.83 238.19 -19614.34 88888.00 2009-10-26 11:35:39.000 299 26290.86 238.22 -19614.39 88888.00 2009-10-26 11:35:40.000 299 26290.82 238.27 -19614.42 99999.00 2009-10-26 11:35:41.000 299 26290.84 238.29 -19614.42 88888.00 2009-10-26 11:35:42.000 299 26290.82 238.26 -19614.38 88888.00 2009-10-26 11:35:43.000 299 26290.83 238.23 -19614.35 88888.00 2009-10-26 11:35:44.000 299 26290.84 238.24 -19614.40 88888.00 2009-10-26 11:35:45.000 299 26290.87 238.26 -19614.39 99999.00 2009-10-26 11:35:46.000 299 26290.87 238.26 -19614.36 88888.00 2009-10-26 11:35:47.000 299 26290.86 238.25 -19614.37 88888.00 2009-10-26 11:35:48.000 299 26290.84 238.22 -19614.32 88888.00 2009-10-26 11:35:49.000 299 26290.84 238.17 -19614.30 88888.00 2009-10-26 11:35:50.000 299 26290.89 238.17 -19614.35 99999.00 2009-10-26 11:35:51.000 299 26290.91 238.22 -19614.37 88888.00 2009-10-26 11:35:52.000 299 26290.90 238.21 -19614.33 88888.00 2009-10-26 11:35:53.000 299 26290.90 238.16 -19614.34 88888.00 2009-10-26 11:35:54.000 299 26290.88 238.14 -19614.30 88888.00 2009-10-26 11:35:55.000 299 26290.88 238.19 -19614.32 99999.00 2009-10-26 11:35:56.000 299 26290.87 238.22 -19614.33 88888.00 2009-10-26 11:35:57.000 299 26290.87 238.22 -19614.34 88888.00 2009-10-26 11:35:58.000 299 26290.86 238.17 -19614.33 88888.00 2009-10-26 11:35:59.000 299 26290.88 238.15 -19614.35 88888.00 2009-10-26 11:36:00.000 299 26290.91 238.17 -19614.37 99999.00 2009-10-26 11:36:01.000 299 26290.89 238.24 -19614.35 88888.00 2009-10-26 11:36:02.000 299 26290.88 238.19 -19614.30 88888.00 2009-10-26 11:36:03.000 299 26290.87 238.12 -19614.33 88888.00 2009-10-26 11:36:04.000 299 26290.87 238.16 -19614.36 88888.00 2009-10-26 11:36:05.000 299 26290.88 238.19 -19614.35 99999.00 2009-10-26 11:36:06.000 299 26290.89 238.26 -19614.36 88888.00 2009-10-26 11:36:07.000 299 26290.89 238.25 -19614.36 88888.00 2009-10-26 11:36:08.000 299 26290.88 238.17 -19614.35 88888.00 2009-10-26 11:36:09.000 299 26290.85 238.15 -19614.33 88888.00 2009-10-26 11:36:10.000 299 26290.82 238.18 -19614.33 99999.00 2009-10-26 11:36:11.000 299 26290.83 238.19 -19614.33 88888.00 2009-10-26 11:36:12.000 299 26290.81 238.16 -19614.33 88888.00 2009-10-26 11:36:13.000 299 26290.80 238.14 -19614.29 88888.00 2009-10-26 11:36:14.000 299 26290.80 238.16 -19614.31 88888.00 2009-10-26 11:36:15.000 299 26290.84 238.23 -19614.31 99999.00 2009-10-26 11:36:16.000 299 26290.83 238.26 -19614.29 88888.00 2009-10-26 11:36:17.000 299 26290.76 238.24 -19614.33 88888.00 2009-10-26 11:36:18.000 299 26290.77 238.25 -19614.38 88888.00 2009-10-26 11:36:19.000 299 26290.81 238.22 -19614.35 88888.00 2009-10-26 11:36:20.000 299 26290.82 238.22 -19614.31 99999.00 2009-10-26 11:36:21.000 299 26290.84 238.23 -19614.33 88888.00 2009-10-26 11:36:22.000 299 26290.84 238.23 -19614.36 88888.00 2009-10-26 11:36:23.000 299 26290.80 238.22 -19614.36 88888.00 2009-10-26 11:36:24.000 299 26290.79 238.21 -19614.34 88888.00 2009-10-26 11:36:25.000 299 26290.74 238.22 -19614.36 99999.00 2009-10-26 11:36:26.000 299 26290.76 238.23 -19614.36 88888.00 2009-10-26 11:36:27.000 299 26290.75 238.19 -19614.37 88888.00 2009-10-26 11:36:28.000 299 26290.74 238.20 -19614.38 88888.00 2009-10-26 11:36:29.000 299 26290.73 238.21 -19614.39 88888.00 2009-10-26 11:36:30.000 299 26290.75 238.22 -19614.40 99999.00 2009-10-26 11:36:31.000 299 26290.77 238.25 -19614.43 88888.00 2009-10-26 11:36:32.000 299 26290.76 238.24 -19614.43 88888.00 2009-10-26 11:36:33.000 299 26290.79 238.22 -19614.41 88888.00 2009-10-26 11:36:34.000 299 26290.82 238.18 -19614.41 88888.00 2009-10-26 11:36:35.000 299 26290.85 238.14 -19614.39 99999.00 2009-10-26 11:36:36.000 299 26290.85 238.19 -19614.39 88888.00 2009-10-26 11:36:37.000 299 26290.87 238.19 -19614.40 88888.00 2009-10-26 11:36:38.000 299 26290.83 238.21 -19614.37 88888.00 2009-10-26 11:36:39.000 299 26290.85 238.22 -19614.35 88888.00 2009-10-26 11:36:40.000 299 26290.84 238.20 -19614.37 99999.00 2009-10-26 11:36:41.000 299 26290.86 238.23 -19614.38 88888.00 2009-10-26 11:36:42.000 299 26290.81 238.18 -19614.36 88888.00 2009-10-26 11:36:43.000 299 26290.79 238.14 -19614.37 88888.00 2009-10-26 11:36:44.000 299 26290.82 238.15 -19614.37 88888.00 2009-10-26 11:36:45.000 299 26290.83 238.15 -19614.34 99999.00 2009-10-26 11:36:46.000 299 26290.81 238.20 -19614.34 88888.00 2009-10-26 11:36:47.000 299 26290.79 238.16 -19614.35 88888.00 2009-10-26 11:36:48.000 299 26290.78 238.20 -19614.35 88888.00 2009-10-26 11:36:49.000 299 26290.78 238.21 -19614.37 88888.00 2009-10-26 11:36:50.000 299 26290.78 238.21 -19614.38 99999.00 2009-10-26 11:36:51.000 299 26290.82 238.22 -19614.39 88888.00 2009-10-26 11:36:52.000 299 26290.79 238.18 -19614.38 88888.00 2009-10-26 11:36:53.000 299 26290.79 238.16 -19614.38 88888.00 2009-10-26 11:36:54.000 299 26290.81 238.22 -19614.36 88888.00 2009-10-26 11:36:55.000 299 26290.80 238.21 -19614.32 99999.00 2009-10-26 11:36:56.000 299 26290.80 238.21 -19614.33 88888.00 2009-10-26 11:36:57.000 299 26290.84 238.22 -19614.38 88888.00 2009-10-26 11:36:58.000 299 26290.85 238.15 -19614.38 88888.00 2009-10-26 11:36:59.000 299 26290.83 238.14 -19614.36 88888.00 2009-10-26 11:37:00.000 299 26290.86 238.20 -19614.37 99999.00 2009-10-26 11:37:01.000 299 26290.88 238.24 -19614.37 88888.00 2009-10-26 11:37:02.000 299 26290.90 238.22 -19614.36 88888.00 2009-10-26 11:37:03.000 299 26290.91 238.22 -19614.35 88888.00 2009-10-26 11:37:04.000 299 26290.86 238.17 -19614.34 88888.00 2009-10-26 11:37:05.000 299 26290.87 238.17 -19614.36 99999.00 2009-10-26 11:37:06.000 299 26290.89 238.20 -19614.37 88888.00 2009-10-26 11:37:07.000 299 26290.84 238.18 -19614.36 88888.00 2009-10-26 11:37:08.000 299 26290.86 238.20 -19614.35 88888.00 2009-10-26 11:37:09.000 299 26290.86 238.22 -19614.32 88888.00 2009-10-26 11:37:10.000 299 26290.84 238.27 -19614.35 99999.00 2009-10-26 11:37:11.000 299 26290.87 238.28 -19614.39 88888.00 2009-10-26 11:37:12.000 299 26290.88 238.24 -19614.39 88888.00 2009-10-26 11:37:13.000 299 26290.89 238.22 -19614.35 88888.00 2009-10-26 11:37:14.000 299 26290.87 238.22 -19614.34 88888.00 2009-10-26 11:37:15.000 299 26290.87 238.28 -19614.34 99999.00 2009-10-26 11:37:16.000 299 26290.86 238.32 -19614.36 88888.00 2009-10-26 11:37:17.000 299 26290.86 238.28 -19614.31 88888.00 2009-10-26 11:37:18.000 299 26290.85 238.26 -19614.32 88888.00 2009-10-26 11:37:19.000 299 26290.88 238.20 -19614.33 88888.00 2009-10-26 11:37:20.000 299 26290.87 238.27 -19614.37 99999.00 2009-10-26 11:37:21.000 299 26290.90 238.30 -19614.38 88888.00 2009-10-26 11:37:22.000 299 26290.89 238.28 -19614.37 88888.00 2009-10-26 11:37:23.000 299 26290.87 238.24 -19614.37 88888.00 2009-10-26 11:37:24.000 299 26290.87 238.23 -19614.36 88888.00 2009-10-26 11:37:25.000 299 26290.88 238.24 -19614.34 99999.00 2009-10-26 11:37:26.000 299 26290.87 238.29 -19614.36 88888.00 2009-10-26 11:37:27.000 299 26290.87 238.27 -19614.39 88888.00 2009-10-26 11:37:28.000 299 26290.85 238.26 -19614.40 88888.00 2009-10-26 11:37:29.000 299 26290.84 238.29 -19614.40 88888.00 2009-10-26 11:37:30.000 299 26290.85 238.30 -19614.39 99999.00 2009-10-26 11:37:31.000 299 26290.86 238.29 -19614.37 88888.00 2009-10-26 11:37:32.000 299 26290.86 238.23 -19614.37 88888.00 2009-10-26 11:37:33.000 299 26290.85 238.22 -19614.33 88888.00 2009-10-26 11:37:34.000 299 26290.85 238.24 -19614.31 88888.00 2009-10-26 11:37:35.000 299 26290.87 238.27 -19614.37 99999.00 2009-10-26 11:37:36.000 299 26290.86 238.29 -19614.38 88888.00 2009-10-26 11:37:37.000 299 26290.81 238.25 -19614.40 88888.00 2009-10-26 11:37:38.000 299 26290.79 238.23 -19614.39 88888.00 2009-10-26 11:37:39.000 299 26290.83 238.25 -19614.38 88888.00 2009-10-26 11:37:40.000 299 26290.80 238.26 -19614.35 99999.00 2009-10-26 11:37:41.000 299 26290.78 238.29 -19614.34 88888.00 2009-10-26 11:37:42.000 299 26290.79 238.25 -19614.32 88888.00 2009-10-26 11:37:43.000 299 26290.83 238.25 -19614.35 88888.00 2009-10-26 11:37:44.000 299 26290.87 238.27 -19614.34 88888.00 2009-10-26 11:37:45.000 299 26290.87 238.29 -19614.36 99999.00 2009-10-26 11:37:46.000 299 26290.87 238.33 -19614.36 88888.00 2009-10-26 11:37:47.000 299 26290.87 238.33 -19614.34 88888.00 2009-10-26 11:37:48.000 299 26290.84 238.30 -19614.38 88888.00 2009-10-26 11:37:49.000 299 26290.83 238.31 -19614.38 88888.00 2009-10-26 11:37:50.000 299 26290.85 238.32 -19614.36 99999.00 2009-10-26 11:37:51.000 299 26290.86 238.34 -19614.35 88888.00 2009-10-26 11:37:52.000 299 26290.84 238.35 -19614.35 88888.00 2009-10-26 11:37:53.000 299 26290.83 238.31 -19614.31 88888.00 2009-10-26 11:37:54.000 299 26290.82 238.31 -19614.34 88888.00 2009-10-26 11:37:55.000 299 26290.83 238.36 -19614.38 99999.00 2009-10-26 11:37:56.000 299 26290.86 238.38 -19614.38 88888.00 2009-10-26 11:37:57.000 299 26290.83 238.29 -19614.35 88888.00 2009-10-26 11:37:58.000 299 26290.81 238.28 -19614.31 88888.00 2009-10-26 11:37:59.000 299 26290.80 238.28 -19614.33 88888.00 2009-10-26 11:38:00.000 299 26290.83 238.34 -19614.33 99999.00 2009-10-26 11:38:01.000 299 26290.84 238.37 -19614.33 88888.00 2009-10-26 11:38:02.000 299 26290.81 238.28 -19614.32 88888.00 2009-10-26 11:38:03.000 299 26290.79 238.26 -19614.32 88888.00 2009-10-26 11:38:04.000 299 26290.84 238.24 -19614.33 88888.00 2009-10-26 11:38:05.000 299 26290.85 238.28 -19614.34 99999.00 2009-10-26 11:38:06.000 299 26290.87 238.34 -19614.34 88888.00 2009-10-26 11:38:07.000 299 26290.85 238.32 -19614.32 88888.00 2009-10-26 11:38:08.000 299 26290.85 238.29 -19614.33 88888.00 2009-10-26 11:38:09.000 299 26290.86 238.27 -19614.36 88888.00 2009-10-26 11:38:10.000 299 26290.85 238.29 -19614.37 99999.00 2009-10-26 11:38:11.000 299 26290.82 238.32 -19614.35 88888.00 2009-10-26 11:38:12.000 299 26290.80 238.29 -19614.33 88888.00 2009-10-26 11:38:13.000 299 26290.79 238.26 -19614.30 88888.00 2009-10-26 11:38:14.000 299 26290.82 238.27 -19614.32 88888.00 2009-10-26 11:38:15.000 299 26290.87 238.30 -19614.38 99999.00 2009-10-26 11:38:16.000 299 26290.90 238.33 -19614.39 88888.00 2009-10-26 11:38:17.000 299 26290.85 238.32 -19614.39 88888.00 2009-10-26 11:38:18.000 299 26290.83 238.31 -19614.35 88888.00 2009-10-26 11:38:19.000 299 26290.80 238.32 -19614.37 88888.00 2009-10-26 11:38:20.000 299 26290.81 238.38 -19614.36 99999.00 2009-10-26 11:38:21.000 299 26290.84 238.43 -19614.35 88888.00 2009-10-26 11:38:22.000 299 26290.82 238.41 -19614.35 88888.00 2009-10-26 11:38:23.000 299 26290.81 238.36 -19614.36 88888.00 2009-10-26 11:38:24.000 299 26290.80 238.35 -19614.35 88888.00 2009-10-26 11:38:25.000 299 26290.83 238.37 -19614.37 99999.00 2009-10-26 11:38:26.000 299 26290.84 238.41 -19614.39 88888.00 2009-10-26 11:38:27.000 299 26290.83 238.40 -19614.39 88888.00 2009-10-26 11:38:28.000 299 26290.81 238.36 -19614.41 88888.00 2009-10-26 11:38:29.000 299 26290.76 238.35 -19614.40 88888.00 2009-10-26 11:38:30.000 299 26290.78 238.37 -19614.39 99999.00 2009-10-26 11:38:31.000 299 26290.83 238.39 -19614.38 88888.00 2009-10-26 11:38:32.000 299 26290.84 238.36 -19614.37 88888.00 2009-10-26 11:38:33.000 299 26290.82 238.36 -19614.38 88888.00 2009-10-26 11:38:34.000 299 26290.79 238.40 -19614.40 88888.00 2009-10-26 11:38:35.000 299 26290.81 238.42 -19614.38 99999.00 2009-10-26 11:38:36.000 299 26290.80 238.42 -19614.38 88888.00 2009-10-26 11:38:37.000 299 26290.81 238.41 -19614.37 88888.00 2009-10-26 11:38:38.000 299 26290.83 238.37 -19614.38 88888.00 2009-10-26 11:38:39.000 299 26290.82 238.36 -19614.39 88888.00 2009-10-26 11:38:40.000 299 26290.83 238.39 -19614.38 99999.00 2009-10-26 11:38:41.000 299 26290.85 238.38 -19614.38 88888.00 2009-10-26 11:38:42.000 299 26290.86 238.37 -19614.40 88888.00 2009-10-26 11:38:43.000 299 26290.87 238.34 -19614.37 88888.00 2009-10-26 11:38:44.000 299 26290.86 238.34 -19614.37 88888.00 2009-10-26 11:38:45.000 299 26290.88 238.35 -19614.36 99999.00 2009-10-26 11:38:46.000 299 26290.90 238.38 -19614.36 88888.00 2009-10-26 11:38:47.000 299 26290.89 238.32 -19614.34 88888.00 2009-10-26 11:38:48.000 299 26290.89 238.31 -19614.34 88888.00 2009-10-26 11:38:49.000 299 26290.89 238.28 -19614.36 88888.00 2009-10-26 11:38:50.000 299 26290.90 238.32 -19614.38 99999.00 2009-10-26 11:38:51.000 299 26290.92 238.37 -19614.39 88888.00 2009-10-26 11:38:52.000 299 26290.90 238.31 -19614.38 88888.00 2009-10-26 11:38:53.000 299 26290.88 238.33 -19614.39 88888.00 2009-10-26 11:38:54.000 299 26290.88 238.36 -19614.42 88888.00 2009-10-26 11:38:55.000 299 26290.86 238.39 -19614.38 99999.00 2009-10-26 11:38:56.000 299 26290.85 238.40 -19614.37 88888.00 2009-10-26 11:38:57.000 299 26290.90 238.39 -19614.36 88888.00 2009-10-26 11:38:58.000 299 26290.89 238.42 -19614.33 88888.00 2009-10-26 11:38:59.000 299 26290.89 238.40 -19614.33 88888.00 2009-10-26 11:39:00.000 299 26290.89 238.44 -19614.35 99999.00 2009-10-26 11:39:01.000 299 26290.89 238.44 -19614.35 88888.00 2009-10-26 11:39:02.000 299 26290.85 238.39 -19614.39 88888.00 2009-10-26 11:39:03.000 299 26290.87 238.35 -19614.33 88888.00 2009-10-26 11:39:04.000 299 26290.85 238.36 -19614.35 88888.00 2009-10-26 11:39:05.000 299 26290.84 238.38 -19614.35 99999.00 2009-10-26 11:39:06.000 299 26290.81 238.41 -19614.34 88888.00 2009-10-26 11:39:07.000 299 26290.82 238.39 -19614.34 88888.00 2009-10-26 11:39:08.000 299 26290.81 238.38 -19614.37 88888.00 2009-10-26 11:39:09.000 299 26290.85 238.36 -19614.36 88888.00 2009-10-26 11:39:10.000 299 26290.84 238.37 -19614.34 99999.00 2009-10-26 11:39:11.000 299 26290.80 238.41 -19614.34 88888.00 2009-10-26 11:39:12.000 299 26290.79 238.38 -19614.33 88888.00 2009-10-26 11:39:13.000 299 26290.76 238.39 -19614.35 88888.00 2009-10-26 11:39:14.000 299 26290.77 238.35 -19614.36 88888.00 2009-10-26 11:39:15.000 299 26290.77 238.37 -19614.37 99999.00 2009-10-26 11:39:16.000 299 26290.76 238.42 -19614.35 88888.00 2009-10-26 11:39:17.000 299 26290.74 238.40 -19614.33 88888.00 2009-10-26 11:39:18.000 299 26290.71 238.38 -19614.34 88888.00 2009-10-26 11:39:19.000 299 26290.71 238.37 -19614.36 88888.00 2009-10-26 11:39:20.000 299 26290.71 238.38 -19614.40 99999.00 2009-10-26 11:39:21.000 299 26290.69 238.34 -19614.40 88888.00 2009-10-26 11:39:22.000 299 26290.71 238.33 -19614.39 88888.00 2009-10-26 11:39:23.000 299 26290.71 238.35 -19614.40 88888.00 2009-10-26 11:39:24.000 299 26290.70 238.36 -19614.40 88888.00 2009-10-26 11:39:25.000 299 26290.68 238.35 -19614.38 99999.00 2009-10-26 11:39:26.000 299 26290.67 238.38 -19614.40 88888.00 2009-10-26 11:39:27.000 299 26290.67 238.42 -19614.40 88888.00 2009-10-26 11:39:28.000 299 26290.67 238.38 -19614.41 88888.00 2009-10-26 11:39:29.000 299 26290.65 238.37 -19614.43 88888.00 2009-10-26 11:39:30.000 299 26290.62 238.38 -19614.44 99999.00 2009-10-26 11:39:31.000 299 26290.62 238.40 -19614.42 88888.00 2009-10-26 11:39:32.000 299 26290.60 238.38 -19614.39 88888.00 2009-10-26 11:39:33.000 299 26290.60 238.41 -19614.40 88888.00 2009-10-26 11:39:34.000 299 26290.60 238.36 -19614.42 88888.00 2009-10-26 11:39:35.000 299 26290.57 238.39 -19614.44 99999.00 2009-10-26 11:39:36.000 299 26290.55 238.43 -19614.42 88888.00 2009-10-26 11:39:37.000 299 26290.53 238.39 -19614.45 88888.00 2009-10-26 11:39:38.000 299 26290.55 238.37 -19614.46 88888.00 2009-10-26 11:39:39.000 299 26290.53 238.36 -19614.47 88888.00 2009-10-26 11:39:40.000 299 26290.51 238.38 -19614.47 99999.00 2009-10-26 11:39:41.000 299 26290.54 238.38 -19614.47 88888.00 2009-10-26 11:39:42.000 299 26290.51 238.34 -19614.45 88888.00 2009-10-26 11:39:43.000 299 26290.49 238.31 -19614.46 88888.00 2009-10-26 11:39:44.000 299 26290.50 238.31 -19614.45 88888.00 2009-10-26 11:39:45.000 299 26290.51 238.34 -19614.46 99999.00 2009-10-26 11:39:46.000 299 26290.51 238.37 -19614.47 88888.00 2009-10-26 11:39:47.000 299 26290.51 238.41 -19614.47 88888.00 2009-10-26 11:39:48.000 299 26290.50 238.38 -19614.44 88888.00 2009-10-26 11:39:49.000 299 26290.53 238.39 -19614.45 88888.00 2009-10-26 11:39:50.000 299 26290.56 238.39 -19614.43 99999.00 2009-10-26 11:39:51.000 299 26290.56 238.41 -19614.43 88888.00 2009-10-26 11:39:52.000 299 26290.59 238.38 -19614.44 88888.00 2009-10-26 11:39:53.000 299 26290.58 238.34 -19614.43 88888.00 2009-10-26 11:39:54.000 299 26290.62 238.35 -19614.41 88888.00 2009-10-26 11:39:55.000 299 26290.65 238.38 -19614.42 99999.00 2009-10-26 11:39:56.000 299 26290.63 238.44 -19614.41 88888.00 2009-10-26 11:39:57.000 299 26290.57 238.43 -19614.44 88888.00 2009-10-26 11:39:58.000 299 26290.58 238.41 -19614.46 88888.00 2009-10-26 11:39:59.000 299 26290.61 238.38 -19614.43 88888.00 2009-10-26 11:40:00.000 299 26290.61 238.41 -19614.47 99999.00 2009-10-26 11:40:01.000 299 26290.64 238.43 -19614.45 88888.00 2009-10-26 11:40:02.000 299 26290.67 238.44 -19614.48 88888.00 2009-10-26 11:40:03.000 299 26290.67 238.41 -19614.51 88888.00 2009-10-26 11:40:04.000 299 26290.66 238.44 -19614.49 88888.00 2009-10-26 11:40:05.000 299 26290.67 238.46 -19614.48 99999.00 2009-10-26 11:40:06.000 299 26290.70 238.48 -19614.46 88888.00 2009-10-26 11:40:07.000 299 26290.76 238.48 -19614.46 88888.00 2009-10-26 11:40:08.000 299 26290.76 238.42 -19614.45 88888.00 2009-10-26 11:40:09.000 299 26290.75 238.39 -19614.38 88888.00 2009-10-26 11:40:10.000 299 26290.75 238.42 -19614.40 99999.00 2009-10-26 11:40:11.000 299 26290.74 238.47 -19614.41 88888.00 2009-10-26 11:40:12.000 299 26290.72 238.43 -19614.42 88888.00 2009-10-26 11:40:13.000 299 26290.69 238.37 -19614.42 88888.00 2009-10-26 11:40:14.000 299 26290.68 238.41 -19614.45 88888.00 2009-10-26 11:40:15.000 299 26290.70 238.46 -19614.43 99999.00 2009-10-26 11:40:16.000 299 26290.71 238.48 -19614.42 88888.00 2009-10-26 11:40:17.000 299 26290.69 238.46 -19614.44 88888.00 2009-10-26 11:40:18.000 299 26290.67 238.47 -19614.42 88888.00 2009-10-26 11:40:19.000 299 26290.70 238.47 -19614.42 88888.00 2009-10-26 11:40:20.000 299 26290.70 238.50 -19614.38 99999.00 2009-10-26 11:40:21.000 299 26290.72 238.53 -19614.40 88888.00 2009-10-26 11:40:22.000 299 26290.68 238.49 -19614.40 88888.00 2009-10-26 11:40:23.000 299 26290.68 238.47 -19614.42 88888.00 2009-10-26 11:40:24.000 299 26290.65 238.48 -19614.39 88888.00 2009-10-26 11:40:25.000 299 26290.63 238.49 -19614.37 99999.00 2009-10-26 11:40:26.000 299 26290.65 238.47 -19614.38 88888.00 2009-10-26 11:40:27.000 299 26290.65 238.42 -19614.38 88888.00 2009-10-26 11:40:28.000 299 26290.65 238.40 -19614.36 88888.00 2009-10-26 11:40:29.000 299 26290.64 238.42 -19614.37 88888.00 2009-10-26 11:40:30.000 299 26290.60 238.43 -19614.35 99999.00 2009-10-26 11:40:31.000 299 26290.60 238.45 -19614.39 88888.00 2009-10-26 11:40:32.000 299 26290.60 238.46 -19614.39 88888.00 2009-10-26 11:40:33.000 299 26290.58 238.40 -19614.39 88888.00 2009-10-26 11:40:34.000 299 26290.61 238.42 -19614.43 88888.00 2009-10-26 11:40:35.000 299 26290.64 238.41 -19614.43 99999.00 2009-10-26 11:40:36.000 299 26290.63 238.47 -19614.41 88888.00 2009-10-26 11:40:37.000 299 26290.61 238.47 -19614.42 88888.00 2009-10-26 11:40:38.000 299 26290.60 238.44 -19614.42 88888.00 2009-10-26 11:40:39.000 299 26290.63 238.43 -19614.45 88888.00 2009-10-26 11:40:40.000 299 26290.63 238.46 -19614.43 99999.00 2009-10-26 11:40:41.000 299 26290.62 238.48 -19614.42 88888.00 2009-10-26 11:40:42.000 299 26290.59 238.49 -19614.41 88888.00 2009-10-26 11:40:43.000 299 26290.54 238.48 -19614.43 88888.00 2009-10-26 11:40:44.000 299 26290.56 238.44 -19614.43 88888.00 2009-10-26 11:40:45.000 299 26290.60 238.44 -19614.39 99999.00 2009-10-26 11:40:46.000 299 26290.59 238.47 -19614.38 88888.00 2009-10-26 11:40:47.000 299 26290.57 238.43 -19614.39 88888.00 2009-10-26 11:40:48.000 299 26290.57 238.44 -19614.38 88888.00 2009-10-26 11:40:49.000 299 26290.53 238.46 -19614.39 88888.00 2009-10-26 11:40:50.000 299 26290.53 238.47 -19614.42 99999.00 2009-10-26 11:40:51.000 299 26290.54 238.48 -19614.41 88888.00 2009-10-26 11:40:52.000 299 26290.49 238.42 -19614.39 88888.00 2009-10-26 11:40:53.000 299 26290.48 238.39 -19614.39 88888.00 2009-10-26 11:40:54.000 299 26290.51 238.44 -19614.38 88888.00 2009-10-26 11:40:55.000 299 26290.50 238.48 -19614.41 99999.00 2009-10-26 11:40:56.000 299 26290.52 238.50 -19614.40 88888.00 2009-10-26 11:40:57.000 299 26290.53 238.43 -19614.37 88888.00 2009-10-26 11:40:58.000 299 26290.51 238.44 -19614.38 88888.00 2009-10-26 11:40:59.000 299 26290.54 238.41 -19614.40 88888.00 2009-10-26 11:41:00.000 299 26290.54 238.43 -19614.41 99999.00 2009-10-26 11:41:01.000 299 26290.56 238.46 -19614.41 88888.00 2009-10-26 11:41:02.000 299 26290.55 238.42 -19614.41 88888.00 2009-10-26 11:41:03.000 299 26290.57 238.42 -19614.43 88888.00 2009-10-26 11:41:04.000 299 26290.57 238.40 -19614.44 88888.00 2009-10-26 11:41:05.000 299 26290.60 238.39 -19614.47 99999.00 2009-10-26 11:41:06.000 299 26290.62 238.43 -19614.45 88888.00 2009-10-26 11:41:07.000 299 26290.61 238.42 -19614.43 88888.00 2009-10-26 11:41:08.000 299 26290.58 238.41 -19614.38 88888.00 2009-10-26 11:41:09.000 299 26290.57 238.39 -19614.39 88888.00 2009-10-26 11:41:10.000 299 26290.61 238.41 -19614.41 99999.00 2009-10-26 11:41:11.000 299 26290.64 238.44 -19614.41 88888.00 2009-10-26 11:41:12.000 299 26290.67 238.43 -19614.40 88888.00 2009-10-26 11:41:13.000 299 26290.67 238.40 -19614.41 88888.00 2009-10-26 11:41:14.000 299 26290.71 238.40 -19614.42 88888.00 2009-10-26 11:41:15.000 299 26290.71 238.40 -19614.44 99999.00 2009-10-26 11:41:16.000 299 26290.73 238.46 -19614.44 88888.00 2009-10-26 11:41:17.000 299 26290.75 238.44 -19614.43 88888.00 2009-10-26 11:41:18.000 299 26290.73 238.41 -19614.39 88888.00 2009-10-26 11:41:19.000 299 26290.76 238.40 -19614.38 88888.00 2009-10-26 11:41:20.000 299 26290.76 238.42 -19614.40 99999.00 2009-10-26 11:41:21.000 299 26290.80 238.44 -19614.39 88888.00 2009-10-26 11:41:22.000 299 26290.84 238.46 -19614.41 88888.00 2009-10-26 11:41:23.000 299 26290.85 238.42 -19614.41 88888.00 2009-10-26 11:41:24.000 299 26290.88 238.41 -19614.39 88888.00 2009-10-26 11:41:25.000 299 26290.86 238.43 -19614.38 99999.00 2009-10-26 11:41:26.000 299 26290.88 238.44 -19614.41 88888.00 2009-10-26 11:41:27.000 299 26290.90 238.43 -19614.39 88888.00 2009-10-26 11:41:28.000 299 26290.86 238.43 -19614.38 88888.00 2009-10-26 11:41:29.000 299 26290.82 238.40 -19614.38 88888.00 2009-10-26 11:41:30.000 299 26290.81 238.42 -19614.39 99999.00 2009-10-26 11:41:31.000 299 26290.84 238.42 -19614.36 88888.00 2009-10-26 11:41:32.000 299 26290.85 238.44 -19614.36 88888.00 2009-10-26 11:41:33.000 299 26290.81 238.40 -19614.37 88888.00 2009-10-26 11:41:34.000 299 26290.79 238.42 -19614.36 88888.00 2009-10-26 11:41:35.000 299 26290.80 238.41 -19614.35 99999.00 2009-10-26 11:41:36.000 299 26290.79 238.46 -19614.36 88888.00 2009-10-26 11:41:37.000 299 26290.77 238.46 -19614.38 88888.00 2009-10-26 11:41:38.000 299 26290.76 238.41 -19614.38 88888.00 2009-10-26 11:41:39.000 299 26290.81 238.40 -19614.37 88888.00 2009-10-26 11:41:40.000 299 26290.79 238.42 -19614.41 99999.00 2009-10-26 11:41:41.000 299 26290.77 238.47 -19614.42 88888.00 2009-10-26 11:41:42.000 299 26290.78 238.45 -19614.40 88888.00 2009-10-26 11:41:43.000 299 26290.72 238.41 -19614.37 88888.00 2009-10-26 11:41:44.000 299 26290.69 238.40 -19614.33 88888.00 2009-10-26 11:41:45.000 299 26290.62 238.43 -19614.29 99999.00 2009-10-26 11:41:46.000 299 26290.58 238.46 -19614.30 88888.00 2009-10-26 11:41:47.000 299 26290.59 238.44 -19614.32 88888.00 2009-10-26 11:41:48.000 299 26290.55 238.37 -19614.32 88888.00 2009-10-26 11:41:49.000 299 26290.55 238.36 -19614.40 88888.00 2009-10-26 11:41:50.000 299 26290.54 238.41 -19614.42 99999.00 2009-10-26 11:41:51.000 299 26290.51 238.41 -19614.38 88888.00 2009-10-26 11:41:52.000 299 26290.48 238.39 -19614.38 88888.00 2009-10-26 11:41:53.000 299 26290.47 238.35 -19614.38 88888.00 2009-10-26 11:41:54.000 299 26290.46 238.37 -19614.41 88888.00 2009-10-26 11:41:55.000 299 26290.45 238.35 -19614.43 99999.00 2009-10-26 11:41:56.000 299 26290.45 238.37 -19614.39 88888.00 2009-10-26 11:41:57.000 299 26290.40 238.34 -19614.36 88888.00 2009-10-26 11:41:58.000 299 26290.39 238.31 -19614.40 88888.00 2009-10-26 11:41:59.000 299 26290.41 238.32 -19614.42 88888.00 2009-10-26 11:42:00.000 299 26290.44 238.30 -19614.43 99999.00 2009-10-26 11:42:01.000 299 26290.45 238.35 -19614.46 88888.00 2009-10-26 11:42:02.000 299 26290.46 238.37 -19614.45 88888.00 2009-10-26 11:42:03.000 299 26290.44 238.36 -19614.44 88888.00 2009-10-26 11:42:04.000 299 26290.42 238.34 -19614.41 88888.00 2009-10-26 11:42:05.000 299 26290.44 238.36 -19614.41 99999.00 2009-10-26 11:42:06.000 299 26290.45 238.42 -19614.40 88888.00 2009-10-26 11:42:07.000 299 26290.47 238.37 -19614.40 88888.00 2009-10-26 11:42:08.000 299 26290.45 238.35 -19614.37 88888.00 2009-10-26 11:42:09.000 299 26290.48 238.34 -19614.39 88888.00 2009-10-26 11:42:10.000 299 26290.50 238.35 -19614.42 99999.00 2009-10-26 11:42:11.000 299 26290.49 238.34 -19614.42 88888.00 2009-10-26 11:42:12.000 299 26290.45 238.30 -19614.42 88888.00 2009-10-26 11:42:13.000 299 26290.46 238.30 -19614.44 88888.00 2009-10-26 11:42:14.000 299 26290.49 238.28 -19614.41 88888.00 2009-10-26 11:42:15.000 299 26290.52 238.29 -19614.40 99999.00 2009-10-26 11:42:16.000 299 26290.55 238.34 -19614.38 88888.00 2009-10-26 11:42:17.000 299 26290.56 238.31 -19614.35 88888.00 2009-10-26 11:42:18.000 299 26290.60 238.27 -19614.36 88888.00 2009-10-26 11:42:19.000 299 26290.61 238.25 -19614.36 88888.00 2009-10-26 11:42:20.000 299 26290.59 238.29 -19614.40 99999.00 2009-10-26 11:42:21.000 299 26290.61 238.28 -19614.39 88888.00 2009-10-26 11:42:22.000 299 26290.64 238.25 -19614.39 88888.00 2009-10-26 11:42:23.000 299 26290.67 238.24 -19614.38 88888.00 2009-10-26 11:42:24.000 299 26290.69 238.23 -19614.40 88888.00 2009-10-26 11:42:25.000 299 26290.70 238.26 -19614.46 99999.00 2009-10-26 11:42:26.000 299 26290.71 238.29 -19614.43 88888.00 2009-10-26 11:42:27.000 299 26290.69 238.29 -19614.41 88888.00 2009-10-26 11:42:28.000 299 26290.69 238.29 -19614.36 88888.00 2009-10-26 11:42:29.000 299 26290.72 238.28 -19614.35 88888.00 2009-10-26 11:42:30.000 299 26290.75 238.32 -19614.38 99999.00 2009-10-26 11:42:31.000 299 26290.75 238.33 -19614.43 88888.00 2009-10-26 11:42:32.000 299 26290.74 238.33 -19614.43 88888.00 2009-10-26 11:42:33.000 299 26290.74 238.33 -19614.40 88888.00 2009-10-26 11:42:34.000 299 26290.71 238.32 -19614.41 88888.00 2009-10-26 11:42:35.000 299 26290.79 238.36 -19614.40 99999.00 2009-10-26 11:42:36.000 299 26290.78 238.40 -19614.40 88888.00 2009-10-26 11:42:37.000 299 26290.75 238.35 -19614.44 88888.00 2009-10-26 11:42:38.000 299 26290.72 238.30 -19614.41 88888.00 2009-10-26 11:42:39.000 299 26290.73 238.31 -19614.39 88888.00 2009-10-26 11:42:40.000 299 26290.73 238.40 -19614.41 99999.00 2009-10-26 11:42:41.000 299 26290.72 238.43 -19614.40 88888.00 2009-10-26 11:42:42.000 299 26290.72 238.38 -19614.41 88888.00 2009-10-26 11:42:43.000 299 26290.73 238.37 -19614.41 88888.00 2009-10-26 11:42:44.000 299 26290.76 238.37 -19614.37 88888.00 2009-10-26 11:42:45.000 299 26290.73 238.40 -19614.40 99999.00 2009-10-26 11:42:46.000 299 26290.71 238.43 -19614.41 88888.00 2009-10-26 11:42:47.000 299 26290.71 238.42 -19614.37 88888.00 2009-10-26 11:42:48.000 299 26290.68 238.44 -19614.36 88888.00 2009-10-26 11:42:49.000 299 26290.71 238.42 -19614.35 88888.00 2009-10-26 11:42:50.000 299 26290.75 238.42 -19614.37 99999.00 2009-10-26 11:42:51.000 299 26290.71 238.46 -19614.37 88888.00 2009-10-26 11:42:52.000 299 26290.70 238.45 -19614.38 88888.00 2009-10-26 11:42:53.000 299 26290.69 238.39 -19614.39 88888.00 2009-10-26 11:42:54.000 299 26290.68 238.38 -19614.40 88888.00 2009-10-26 11:42:55.000 299 26290.68 238.38 -19614.39 99999.00 2009-10-26 11:42:56.000 299 26290.68 238.38 -19614.36 88888.00 2009-10-26 11:42:57.000 299 26290.67 238.38 -19614.33 88888.00 2009-10-26 11:42:58.000 299 26290.67 238.38 -19614.38 88888.00 2009-10-26 11:42:59.000 299 26290.65 238.39 -19614.42 88888.00 2009-10-26 11:43:00.000 299 26290.66 238.41 -19614.42 99999.00 2009-10-26 11:43:01.000 299 26290.63 238.43 -19614.40 88888.00 2009-10-26 11:43:02.000 299 26290.62 238.40 -19614.40 88888.00 2009-10-26 11:43:03.000 299 26290.61 238.39 -19614.37 88888.00 2009-10-26 11:43:04.000 299 26290.63 238.37 -19614.38 88888.00 2009-10-26 11:43:05.000 299 26290.63 238.39 -19614.38 99999.00 2009-10-26 11:43:06.000 299 26290.62 238.44 -19614.41 88888.00 2009-10-26 11:43:07.000 299 26290.60 238.39 -19614.39 88888.00 2009-10-26 11:43:08.000 299 26290.62 238.36 -19614.39 88888.00 2009-10-26 11:43:09.000 299 26290.62 238.38 -19614.42 88888.00 2009-10-26 11:43:10.000 299 26290.64 238.42 -19614.40 99999.00 2009-10-26 11:43:11.000 299 26290.59 238.43 -19614.41 88888.00 2009-10-26 11:43:12.000 299 26290.59 238.37 -19614.40 88888.00 2009-10-26 11:43:13.000 299 26290.56 238.36 -19614.38 88888.00 2009-10-26 11:43:14.000 299 26290.52 238.36 -19614.40 88888.00 2009-10-26 11:43:15.000 299 26290.54 238.44 -19614.41 99999.00 2009-10-26 11:43:16.000 299 26290.56 238.47 -19614.43 88888.00 2009-10-26 11:43:17.000 299 26290.56 238.41 -19614.42 88888.00 2009-10-26 11:43:18.000 299 26290.48 238.37 -19614.42 88888.00 2009-10-26 11:43:19.000 299 26290.46 238.33 -19614.42 88888.00 2009-10-26 11:43:20.000 299 26290.49 238.33 -19614.44 99999.00 2009-10-26 11:43:21.000 299 26290.50 238.34 -19614.44 88888.00 2009-10-26 11:43:22.000 299 26290.51 238.34 -19614.41 88888.00 2009-10-26 11:43:23.000 299 26290.52 238.36 -19614.42 88888.00 2009-10-26 11:43:24.000 299 26290.46 238.38 -19614.40 88888.00 2009-10-26 11:43:25.000 299 26290.47 238.40 -19614.42 99999.00 2009-10-26 11:43:26.000 299 26290.49 238.43 -19614.45 88888.00 2009-10-26 11:43:27.000 299 26290.48 238.43 -19614.40 88888.00 2009-10-26 11:43:28.000 299 26290.49 238.40 -19614.39 88888.00 2009-10-26 11:43:29.000 299 26290.51 238.38 -19614.41 88888.00 2009-10-26 11:43:30.000 299 26290.53 238.41 -19614.44 99999.00 2009-10-26 11:43:31.000 299 26290.57 238.47 -19614.44 88888.00 2009-10-26 11:43:32.000 299 26290.56 238.44 -19614.42 88888.00 2009-10-26 11:43:33.000 299 26290.54 238.40 -19614.39 88888.00 2009-10-26 11:43:34.000 299 26290.54 238.40 -19614.40 88888.00 2009-10-26 11:43:35.000 299 26290.54 238.42 -19614.38 99999.00 2009-10-26 11:43:36.000 299 26290.55 238.44 -19614.41 88888.00 2009-10-26 11:43:37.000 299 26290.55 238.41 -19614.43 88888.00 2009-10-26 11:43:38.000 299 26290.53 238.41 -19614.41 88888.00 2009-10-26 11:43:39.000 299 26290.52 238.42 -19614.42 88888.00 2009-10-26 11:43:40.000 299 26290.59 238.43 -19614.42 99999.00 2009-10-26 11:43:41.000 299 26290.59 238.43 -19614.40 88888.00 2009-10-26 11:43:42.000 299 26290.58 238.40 -19614.39 88888.00 2009-10-26 11:43:43.000 299 26290.58 238.36 -19614.36 88888.00 2009-10-26 11:43:44.000 299 26290.56 238.36 -19614.39 88888.00 2009-10-26 11:43:45.000 299 26290.56 238.41 -19614.39 99999.00 2009-10-26 11:43:46.000 299 26290.57 238.40 -19614.39 88888.00 2009-10-26 11:43:47.000 299 26290.54 238.37 -19614.40 88888.00 2009-10-26 11:43:48.000 299 26290.55 238.35 -19614.43 88888.00 2009-10-26 11:43:49.000 299 26290.55 238.35 -19614.41 88888.00 2009-10-26 11:43:50.000 299 26290.55 238.36 -19614.43 99999.00 2009-10-26 11:43:51.000 299 26290.56 238.38 -19614.45 88888.00 2009-10-26 11:43:52.000 299 26290.56 238.38 -19614.44 88888.00 2009-10-26 11:43:53.000 299 26290.58 238.38 -19614.43 88888.00 2009-10-26 11:43:54.000 299 26290.58 238.33 -19614.40 88888.00 2009-10-26 11:43:55.000 299 26290.58 238.34 -19614.41 99999.00 2009-10-26 11:43:56.000 299 26290.56 238.34 -19614.42 88888.00 2009-10-26 11:43:57.000 299 26290.54 238.32 -19614.39 88888.00 2009-10-26 11:43:58.000 299 26290.51 238.32 -19614.34 88888.00 2009-10-26 11:43:59.000 299 26290.53 238.32 -19614.39 88888.00 2009-10-26 11:44:00.000 299 26290.54 238.37 -19614.40 99999.00 2009-10-26 11:44:01.000 299 26290.50 238.40 -19614.40 88888.00 2009-10-26 11:44:02.000 299 26290.51 238.35 -19614.38 88888.00 2009-10-26 11:44:03.000 299 26290.51 238.33 -19614.36 88888.00 2009-10-26 11:44:04.000 299 26290.51 238.35 -19614.33 88888.00 2009-10-26 11:44:05.000 299 26290.54 238.37 -19614.39 99999.00 2009-10-26 11:44:06.000 299 26290.54 238.40 -19614.42 88888.00 2009-10-26 11:44:07.000 299 26290.55 238.41 -19614.39 88888.00 2009-10-26 11:44:08.000 299 26290.55 238.40 -19614.39 88888.00 2009-10-26 11:44:09.000 299 26290.54 238.41 -19614.41 88888.00 2009-10-26 11:44:10.000 299 26290.54 238.42 -19614.43 99999.00 2009-10-26 11:44:11.000 299 26290.59 238.45 -19614.43 88888.00 2009-10-26 11:44:12.000 299 26290.61 238.42 -19614.43 88888.00 2009-10-26 11:44:13.000 299 26290.60 238.43 -19614.42 88888.00 2009-10-26 11:44:14.000 299 26290.59 238.43 -19614.40 88888.00 2009-10-26 11:44:15.000 299 26290.60 238.47 -19614.38 99999.00 2009-10-26 11:44:16.000 299 26290.62 238.50 -19614.40 88888.00 2009-10-26 11:44:17.000 299 26290.62 238.49 -19614.39 88888.00 2009-10-26 11:44:18.000 299 26290.64 238.46 -19614.41 88888.00 2009-10-26 11:44:19.000 299 26290.65 238.40 -19614.43 88888.00 2009-10-26 11:44:20.000 299 26290.65 238.43 -19614.40 99999.00 2009-10-26 11:44:21.000 299 26290.69 238.49 -19614.42 88888.00 2009-10-26 11:44:22.000 299 26290.68 238.48 -19614.44 88888.00 2009-10-26 11:44:23.000 299 26290.67 238.46 -19614.43 88888.00 2009-10-26 11:44:24.000 299 26290.66 238.43 -19614.39 88888.00 2009-10-26 11:44:25.000 299 26290.64 238.42 -19614.38 99999.00 2009-10-26 11:44:26.000 299 26290.63 238.45 -19614.39 88888.00 2009-10-26 11:44:27.000 299 26290.56 238.45 -19614.37 88888.00 2009-10-26 11:44:28.000 299 26290.62 238.43 -19614.39 88888.00 2009-10-26 11:44:29.000 299 26290.62 238.38 -19614.40 88888.00 2009-10-26 11:44:30.000 299 26290.64 238.38 -19614.41 99999.00 2009-10-26 11:44:31.000 299 26290.58 238.37 -19614.42 88888.00 2009-10-26 11:44:32.000 299 26290.56 238.38 -19614.40 88888.00 2009-10-26 11:44:33.000 299 26290.58 238.37 -19614.38 88888.00 2009-10-26 11:44:34.000 299 26290.56 238.35 -19614.38 88888.00 2009-10-26 11:44:35.000 299 26290.56 238.39 -19614.40 99999.00 2009-10-26 11:44:36.000 299 26290.55 238.42 -19614.40 88888.00 2009-10-26 11:44:37.000 299 26290.55 238.41 -19614.42 88888.00 2009-10-26 11:44:38.000 299 26290.56 238.37 -19614.44 88888.00 2009-10-26 11:44:39.000 299 26290.51 238.37 -19614.40 88888.00 2009-10-26 11:44:40.000 299 26290.49 238.35 -19614.39 99999.00 2009-10-26 11:44:41.000 299 26290.51 238.38 -19614.41 88888.00 2009-10-26 11:44:42.000 299 26290.51 238.40 -19614.44 88888.00 2009-10-26 11:44:43.000 299 26290.47 238.37 -19614.44 88888.00 2009-10-26 11:44:44.000 299 26290.48 238.34 -19614.43 88888.00 2009-10-26 11:44:45.000 299 26290.48 238.38 -19614.44 99999.00 2009-10-26 11:44:46.000 299 26290.49 238.40 -19614.43 88888.00 2009-10-26 11:44:47.000 299 26290.48 238.39 -19614.44 88888.00 2009-10-26 11:44:48.000 299 26290.46 238.35 -19614.44 88888.00 2009-10-26 11:44:49.000 299 26290.40 238.34 -19614.44 88888.00 2009-10-26 11:44:50.000 299 26290.40 238.37 -19614.40 99999.00 2009-10-26 11:44:51.000 299 26290.42 238.39 -19614.43 88888.00 2009-10-26 11:44:52.000 299 26290.37 238.35 -19614.43 88888.00 2009-10-26 11:44:53.000 299 26290.42 238.35 -19614.47 88888.00 2009-10-26 11:44:54.000 299 26290.44 238.35 -19614.47 88888.00 2009-10-26 11:44:55.000 299 26290.46 238.41 -19614.43 99999.00 2009-10-26 11:44:56.000 299 26290.48 238.41 -19614.44 88888.00 2009-10-26 11:44:57.000 299 26290.46 238.41 -19614.44 88888.00 2009-10-26 11:44:58.000 299 26290.47 238.40 -19614.45 88888.00 2009-10-26 11:44:59.000 299 26290.48 238.38 -19614.45 88888.00 2009-10-26 11:45:00.000 299 26290.46 238.38 -19614.46 99999.00 2009-10-26 11:45:01.000 299 26290.51 238.38 -19614.49 88888.00 2009-10-26 11:45:02.000 299 26290.49 238.38 -19614.45 88888.00 2009-10-26 11:45:03.000 299 26290.47 238.39 -19614.47 88888.00 2009-10-26 11:45:04.000 299 26290.45 238.38 -19614.47 88888.00 2009-10-26 11:45:05.000 299 26290.44 238.41 -19614.51 99999.00 2009-10-26 11:45:06.000 299 26290.44 238.40 -19614.49 88888.00 2009-10-26 11:45:07.000 299 26290.46 238.38 -19614.50 88888.00 2009-10-26 11:45:08.000 299 26290.44 238.35 -19614.50 88888.00 2009-10-26 11:45:09.000 299 26290.44 238.38 -19614.50 88888.00 2009-10-26 11:45:10.000 299 26290.45 238.37 -19614.50 99999.00 2009-10-26 11:45:11.000 299 26290.44 238.35 -19614.49 88888.00 2009-10-26 11:45:12.000 299 26290.43 238.37 -19614.45 88888.00 2009-10-26 11:45:13.000 299 26290.42 238.38 -19614.47 88888.00 2009-10-26 11:45:14.000 299 26290.41 238.38 -19614.47 88888.00 2009-10-26 11:45:15.000 299 26290.38 238.42 -19614.48 99999.00 2009-10-26 11:45:16.000 299 26290.38 238.43 -19614.45 88888.00 2009-10-26 11:45:17.000 299 26290.38 238.38 -19614.43 88888.00 2009-10-26 11:45:18.000 299 26290.38 238.36 -19614.47 88888.00 2009-10-26 11:45:19.000 299 26290.40 238.37 -19614.46 88888.00 2009-10-26 11:45:20.000 299 26290.41 238.40 -19614.46 99999.00 2009-10-26 11:45:21.000 299 26290.44 238.43 -19614.45 88888.00 2009-10-26 11:45:22.000 299 26290.38 238.39 -19614.49 88888.00 2009-10-26 11:45:23.000 299 26290.37 238.39 -19614.51 88888.00 2009-10-26 11:45:24.000 299 26290.38 238.43 -19614.48 88888.00 2009-10-26 11:45:25.000 299 26290.36 238.44 -19614.50 99999.00 2009-10-26 11:45:26.000 299 26290.39 238.47 -19614.52 88888.00 2009-10-26 11:45:27.000 299 26290.40 238.41 -19614.54 88888.00 2009-10-26 11:45:28.000 299 26290.39 238.41 -19614.49 88888.00 2009-10-26 11:45:29.000 299 26290.41 238.42 -19614.49 88888.00 2009-10-26 11:45:30.000 299 26290.45 238.45 -19614.50 99999.00 2009-10-26 11:45:31.000 299 26290.45 238.47 -19614.49 88888.00 2009-10-26 11:45:32.000 299 26290.41 238.44 -19614.50 88888.00 2009-10-26 11:45:33.000 299 26290.43 238.44 -19614.48 88888.00 2009-10-26 11:45:34.000 299 26290.41 238.42 -19614.46 88888.00 2009-10-26 11:45:35.000 299 26290.43 238.43 -19614.49 99999.00 2009-10-26 11:45:36.000 299 26290.47 238.45 -19614.49 88888.00 2009-10-26 11:45:37.000 299 26290.47 238.47 -19614.48 88888.00 2009-10-26 11:45:38.000 299 26290.45 238.41 -19614.49 88888.00 2009-10-26 11:45:39.000 299 26290.47 238.37 -19614.51 88888.00 2009-10-26 11:45:40.000 299 26290.48 238.42 -19614.51 99999.00 2009-10-26 11:45:41.000 299 26290.47 238.44 -19614.45 88888.00 2009-10-26 11:45:42.000 299 26290.46 238.42 -19614.47 88888.00 2009-10-26 11:45:43.000 299 26290.46 238.37 -19614.49 88888.00 2009-10-26 11:45:44.000 299 26290.49 238.40 -19614.45 88888.00 2009-10-26 11:45:45.000 299 26290.49 238.42 -19614.46 99999.00 2009-10-26 11:45:46.000 299 26290.48 238.43 -19614.49 88888.00 2009-10-26 11:45:47.000 299 26290.47 238.41 -19614.50 88888.00 2009-10-26 11:45:48.000 299 26290.44 238.37 -19614.48 88888.00 2009-10-26 11:45:49.000 299 26290.44 238.36 -19614.47 88888.00 2009-10-26 11:45:50.000 299 26290.48 238.40 -19614.45 99999.00 2009-10-26 11:45:51.000 299 26290.51 238.42 -19614.47 88888.00 2009-10-26 11:45:52.000 299 26290.46 238.41 -19614.50 88888.00 2009-10-26 11:45:53.000 299 26290.42 238.39 -19614.48 88888.00 2009-10-26 11:45:54.000 299 26290.49 238.39 -19614.47 88888.00 2009-10-26 11:45:55.000 299 26290.55 238.46 -19614.48 99999.00 2009-10-26 11:45:56.000 299 26290.58 238.48 -19614.49 88888.00 2009-10-26 11:45:57.000 299 26290.59 238.48 -19614.48 88888.00 2009-10-26 11:45:58.000 299 26290.58 238.48 -19614.49 88888.00 2009-10-26 11:45:59.000 299 26290.56 238.48 -19614.49 88888.00 2009-10-26 11:46:00.000 299 26290.60 238.46 -19614.47 99999.00 2009-10-26 11:46:01.000 299 26290.61 238.47 -19614.44 88888.00 2009-10-26 11:46:02.000 299 26290.60 238.40 -19614.42 88888.00 2009-10-26 11:46:03.000 299 26290.62 238.35 -19614.45 88888.00 2009-10-26 11:46:04.000 299 26290.64 238.32 -19614.42 88888.00 2009-10-26 11:46:05.000 299 26290.65 238.34 -19614.44 99999.00 2009-10-26 11:46:06.000 299 26290.65 238.35 -19614.44 88888.00 2009-10-26 11:46:07.000 299 26290.67 238.35 -19614.45 88888.00 2009-10-26 11:46:08.000 299 26290.63 238.34 -19614.44 88888.00 2009-10-26 11:46:09.000 299 26290.61 238.35 -19614.39 88888.00 2009-10-26 11:46:10.000 299 26290.61 238.39 -19614.39 99999.00 2009-10-26 11:46:11.000 299 26290.65 238.42 -19614.42 88888.00 2009-10-26 11:46:12.000 299 26290.63 238.35 -19614.42 88888.00 2009-10-26 11:46:13.000 299 26290.63 238.36 -19614.44 88888.00 2009-10-26 11:46:14.000 299 26290.65 238.37 -19614.46 88888.00 2009-10-26 11:46:15.000 299 26290.65 238.39 -19614.47 99999.00 2009-10-26 11:46:16.000 299 26290.64 238.42 -19614.48 88888.00 2009-10-26 11:46:17.000 299 26290.62 238.40 -19614.47 88888.00 2009-10-26 11:46:18.000 299 26290.62 238.39 -19614.47 88888.00 2009-10-26 11:46:19.000 299 26290.58 238.40 -19614.45 88888.00 2009-10-26 11:46:20.000 299 26290.60 238.39 -19614.42 99999.00 2009-10-26 11:46:21.000 299 26290.61 238.42 -19614.43 88888.00 2009-10-26 11:46:22.000 299 26290.63 238.40 -19614.44 88888.00 2009-10-26 11:46:23.000 299 26290.57 238.35 -19614.42 88888.00 2009-10-26 11:46:24.000 299 26290.51 238.38 -19614.43 88888.00 2009-10-26 11:46:25.000 299 26290.51 238.40 -19614.46 99999.00 2009-10-26 11:46:26.000 299 26290.52 238.41 -19614.45 88888.00 2009-10-26 11:46:27.000 299 26290.52 238.41 -19614.47 88888.00 2009-10-26 11:46:28.000 299 26290.52 238.40 -19614.44 88888.00 2009-10-26 11:46:29.000 299 26290.51 238.39 -19614.44 88888.00 2009-10-26 11:46:30.000 299 26290.49 238.38 -19614.46 99999.00 2009-10-26 11:46:31.000 299 26290.49 238.42 -19614.46 88888.00 2009-10-26 11:46:32.000 299 26290.45 238.39 -19614.45 88888.00 2009-10-26 11:46:33.000 299 26290.42 238.35 -19614.44 88888.00 2009-10-26 11:46:34.000 299 26290.43 238.35 -19614.46 88888.00 2009-10-26 11:46:35.000 299 26290.42 238.37 -19614.45 99999.00 2009-10-26 11:46:36.000 299 26290.40 238.42 -19614.47 88888.00 2009-10-26 11:46:37.000 299 26290.40 238.38 -19614.46 88888.00 2009-10-26 11:46:38.000 299 26290.44 238.36 -19614.44 88888.00 2009-10-26 11:46:39.000 299 26290.45 238.34 -19614.43 88888.00 2009-10-26 11:46:40.000 299 26290.46 238.41 -19614.46 99999.00 2009-10-26 11:46:41.000 299 26290.44 238.44 -19614.50 88888.00 2009-10-26 11:46:42.000 299 26290.44 238.41 -19614.50 88888.00 2009-10-26 11:46:43.000 299 26290.46 238.37 -19614.47 88888.00 2009-10-26 11:46:44.000 299 26290.47 238.36 -19614.46 88888.00 2009-10-26 11:46:45.000 299 26290.44 238.36 -19614.47 99999.00 2009-10-26 11:46:46.000 299 26290.43 238.35 -19614.47 88888.00 2009-10-26 11:46:47.000 299 26290.44 238.32 -19614.46 88888.00 2009-10-26 11:46:48.000 299 26290.45 238.32 -19614.46 88888.00 2009-10-26 11:46:49.000 299 26290.43 238.36 -19614.45 88888.00 2009-10-26 11:46:50.000 299 26290.43 238.39 -19614.46 99999.00 2009-10-26 11:46:51.000 299 26290.44 238.42 -19614.50 88888.00 2009-10-26 11:46:52.000 299 26290.44 238.38 -19614.47 88888.00 2009-10-26 11:46:53.000 299 26290.40 238.34 -19614.46 88888.00 2009-10-26 11:46:54.000 299 26290.39 238.34 -19614.46 88888.00 2009-10-26 11:46:55.000 299 26290.38 238.35 -19614.46 99999.00 2009-10-26 11:46:56.000 299 26290.38 238.37 -19614.48 88888.00 2009-10-26 11:46:57.000 299 26290.36 238.34 -19614.50 88888.00 2009-10-26 11:46:58.000 299 26290.36 238.32 -19614.49 88888.00 2009-10-26 11:46:59.000 299 26290.36 238.32 -19614.49 88888.00 2009-10-26 11:47:00.000 299 26290.36 238.37 -19614.47 99999.00 2009-10-26 11:47:01.000 299 26290.36 238.36 -19614.50 88888.00 2009-10-26 11:47:02.000 299 26290.36 238.34 -19614.48 88888.00 2009-10-26 11:47:03.000 299 26290.35 238.31 -19614.50 88888.00 2009-10-26 11:47:04.000 299 26290.34 238.32 -19614.52 88888.00 2009-10-26 11:47:05.000 299 26290.37 238.35 -19614.51 99999.00 2009-10-26 11:47:06.000 299 26290.33 238.39 -19614.49 88888.00 2009-10-26 11:47:07.000 299 26290.33 238.35 -19614.51 88888.00 2009-10-26 11:47:08.000 299 26290.32 238.35 -19614.55 88888.00 2009-10-26 11:47:09.000 299 26290.33 238.37 -19614.51 88888.00 2009-10-26 11:47:10.000 299 26290.37 238.38 -19614.49 99999.00 2009-10-26 11:47:11.000 299 26290.39 238.39 -19614.52 88888.00 2009-10-26 11:47:12.000 299 26290.35 238.36 -19614.56 88888.00 2009-10-26 11:47:13.000 299 26290.36 238.31 -19614.53 88888.00 2009-10-26 11:47:14.000 299 26290.37 238.33 -19614.47 88888.00 2009-10-26 11:47:15.000 299 26290.40 238.38 -19614.45 99999.00 2009-10-26 11:47:16.000 299 26290.39 238.41 -19614.48 88888.00 2009-10-26 11:47:17.000 299 26290.38 238.39 -19614.46 88888.00 2009-10-26 11:47:18.000 299 26290.37 238.38 -19614.45 88888.00 2009-10-26 11:47:19.000 299 26290.38 238.36 -19614.49 88888.00 2009-10-26 11:47:20.000 299 26290.35 238.42 -19614.53 99999.00 2009-10-26 11:47:21.000 299 26290.39 238.45 -19614.55 88888.00 2009-10-26 11:47:22.000 299 26290.38 238.40 -19614.54 88888.00 2009-10-26 11:47:23.000 299 26290.38 238.40 -19614.51 88888.00 2009-10-26 11:47:24.000 299 26290.38 238.40 -19614.48 88888.00 2009-10-26 11:47:25.000 299 26290.37 238.46 -19614.51 99999.00 2009-10-26 11:47:26.000 299 26290.40 238.50 -19614.48 88888.00 2009-10-26 11:47:27.000 299 26290.44 238.45 -19614.46 88888.00 2009-10-26 11:47:28.000 299 26290.44 238.43 -19614.46 88888.00 2009-10-26 11:47:29.000 299 26290.45 238.45 -19614.47 88888.00 2009-10-26 11:47:30.000 299 26290.47 238.49 -19614.42 99999.00 2009-10-26 11:47:31.000 299 26290.51 238.47 -19614.43 88888.00 2009-10-26 11:47:32.000 299 26290.50 238.44 -19614.43 88888.00 2009-10-26 11:47:33.000 299 26290.49 238.41 -19614.39 88888.00 2009-10-26 11:47:34.000 299 26290.49 238.41 -19614.41 88888.00 2009-10-26 11:47:35.000 299 26290.51 238.43 -19614.40 99999.00 2009-10-26 11:47:36.000 299 26290.57 238.43 -19614.39 88888.00 2009-10-26 11:47:37.000 299 26290.54 238.41 -19614.40 88888.00 2009-10-26 11:47:38.000 299 26290.56 238.40 -19614.38 88888.00 2009-10-26 11:47:39.000 299 26290.58 238.41 -19614.38 88888.00 2009-10-26 11:47:40.000 299 26290.60 238.44 -19614.38 99999.00 2009-10-26 11:47:41.000 299 26290.60 238.43 -19614.38 88888.00 2009-10-26 11:47:42.000 299 26290.58 238.41 -19614.40 88888.00 2009-10-26 11:47:43.000 299 26290.59 238.37 -19614.44 88888.00 2009-10-26 11:47:44.000 299 26290.60 238.37 -19614.42 88888.00 2009-10-26 11:47:45.000 299 26290.59 238.40 -19614.39 99999.00 2009-10-26 11:47:46.000 299 26290.57 238.45 -19614.40 88888.00 2009-10-26 11:47:47.000 299 26290.58 238.40 -19614.42 88888.00 2009-10-26 11:47:48.000 299 26290.55 238.37 -19614.43 88888.00 2009-10-26 11:47:49.000 299 26290.53 238.35 -19614.41 88888.00 2009-10-26 11:47:50.000 299 26290.56 238.39 -19614.41 99999.00 2009-10-26 11:47:51.000 299 26290.56 238.43 -19614.40 88888.00 2009-10-26 11:47:52.000 299 26290.53 238.46 -19614.40 88888.00 2009-10-26 11:47:53.000 299 26290.49 238.46 -19614.41 88888.00 2009-10-26 11:47:54.000 299 26290.50 238.43 -19614.42 88888.00 2009-10-26 11:47:55.000 299 26290.49 238.44 -19614.41 99999.00 2009-10-26 11:47:56.000 299 26290.48 238.47 -19614.43 88888.00 2009-10-26 11:47:57.000 299 26290.48 238.44 -19614.43 88888.00 2009-10-26 11:47:58.000 299 26290.47 238.43 -19614.40 88888.00 2009-10-26 11:47:59.000 299 26290.47 238.46 -19614.38 88888.00 2009-10-26 11:48:00.000 299 26290.49 238.51 -19614.38 99999.00 2009-10-26 11:48:01.000 299 26290.48 238.50 -19614.37 88888.00 2009-10-26 11:48:02.000 299 26290.46 238.49 -19614.38 88888.00 2009-10-26 11:48:03.000 299 26290.51 238.48 -19614.37 88888.00 2009-10-26 11:48:04.000 299 26290.48 238.45 -19614.39 88888.00 2009-10-26 11:48:05.000 299 26290.48 238.49 -19614.40 99999.00 2009-10-26 11:48:06.000 299 26290.52 238.52 -19614.38 88888.00 2009-10-26 11:48:07.000 299 26290.51 238.50 -19614.38 88888.00 2009-10-26 11:48:08.000 299 26290.52 238.46 -19614.42 88888.00 2009-10-26 11:48:09.000 299 26290.49 238.47 -19614.44 88888.00 2009-10-26 11:48:10.000 299 26290.54 238.51 -19614.44 99999.00 2009-10-26 11:48:11.000 299 26290.53 238.55 -19614.42 88888.00 2009-10-26 11:48:12.000 299 26290.54 238.56 -19614.42 88888.00 2009-10-26 11:48:13.000 299 26290.55 238.57 -19614.45 88888.00 2009-10-26 11:48:14.000 299 26290.55 238.57 -19614.40 88888.00 2009-10-26 11:48:15.000 299 26290.57 238.57 -19614.38 99999.00 2009-10-26 11:48:16.000 299 26290.59 238.63 -19614.39 88888.00 2009-10-26 11:48:17.000 299 26290.61 238.58 -19614.42 88888.00 2009-10-26 11:48:18.000 299 26290.59 238.54 -19614.43 88888.00 2009-10-26 11:48:19.000 299 26290.60 238.54 -19614.41 88888.00 2009-10-26 11:48:20.000 299 26290.58 238.54 -19614.30 99999.00 2009-10-26 11:48:21.000 299 26290.57 238.56 -19614.27 88888.00 2009-10-26 11:48:22.000 299 26290.63 238.55 -19614.27 88888.00 2009-10-26 11:48:23.000 299 26290.62 238.54 -19614.24 88888.00 2009-10-26 11:48:24.000 299 26290.63 238.54 -19614.22 88888.00 2009-10-26 11:48:25.000 299 26290.65 238.56 -19614.24 99999.00 2009-10-26 11:48:26.000 299 26290.68 238.57 -19614.24 88888.00 2009-10-26 11:48:27.000 299 26290.73 238.56 -19614.28 88888.00 2009-10-26 11:48:28.000 299 26290.73 238.53 -19614.33 88888.00 2009-10-26 11:48:29.000 299 26290.74 238.51 -19614.33 88888.00 2009-10-26 11:48:30.000 299 26290.72 238.53 -19614.33 99999.00 2009-10-26 11:48:31.000 299 26290.72 238.51 -19614.36 88888.00 2009-10-26 11:48:32.000 299 26290.72 238.50 -19614.35 88888.00 2009-10-26 11:48:33.000 299 26290.72 238.49 -19614.35 88888.00 2009-10-26 11:48:34.000 299 26290.73 238.51 -19614.33 88888.00 2009-10-26 11:48:35.000 299 26290.74 238.56 -19614.31 99999.00 2009-10-26 11:48:36.000 299 26290.77 238.59 -19614.32 88888.00 2009-10-26 11:48:37.000 299 26290.75 238.57 -19614.36 88888.00 2009-10-26 11:48:38.000 299 26290.74 238.57 -19614.39 88888.00 2009-10-26 11:48:39.000 299 26290.72 238.57 -19614.35 88888.00 2009-10-26 11:48:40.000 299 26290.71 238.57 -19614.34 99999.00 2009-10-26 11:48:41.000 299 26290.73 238.56 -19614.38 88888.00 2009-10-26 11:48:42.000 299 26290.67 238.56 -19614.39 88888.00 2009-10-26 11:48:43.000 299 26290.66 238.56 -19614.42 88888.00 2009-10-26 11:48:44.000 299 26290.65 238.52 -19614.40 88888.00 2009-10-26 11:48:45.000 299 26290.63 238.57 -19614.36 99999.00 2009-10-26 11:48:46.000 299 26290.65 238.60 -19614.38 88888.00 2009-10-26 11:48:47.000 299 26290.66 238.57 -19614.40 88888.00 2009-10-26 11:48:48.000 299 26290.65 238.59 -19614.43 88888.00 2009-10-26 11:48:49.000 299 26290.66 238.59 -19614.43 88888.00 2009-10-26 11:48:50.000 299 26290.68 238.61 -19614.41 99999.00 2009-10-26 11:48:51.000 299 26290.68 238.63 -19614.40 88888.00 2009-10-26 11:48:52.000 299 26290.64 238.62 -19614.41 88888.00 2009-10-26 11:48:53.000 299 26290.65 238.59 -19614.42 88888.00 2009-10-26 11:48:54.000 299 26290.60 238.60 -19614.40 88888.00 2009-10-26 11:48:55.000 299 26290.65 238.62 -19614.39 99999.00 2009-10-26 11:48:56.000 299 26290.69 238.65 -19614.37 88888.00 2009-10-26 11:48:57.000 299 26290.67 238.67 -19614.36 88888.00 2009-10-26 11:48:58.000 299 26290.67 238.63 -19614.39 88888.00 2009-10-26 11:48:59.000 299 26290.67 238.62 -19614.40 88888.00 2009-10-26 11:49:00.000 299 26290.67 238.68 -19614.39 99999.00 2009-10-26 11:49:01.000 299 26290.71 238.69 -19614.37 88888.00 2009-10-26 11:49:02.000 299 26290.67 238.67 -19614.37 88888.00 2009-10-26 11:49:03.000 299 26290.64 238.64 -19614.39 88888.00 2009-10-26 11:49:04.000 299 26290.61 238.59 -19614.42 88888.00 2009-10-26 11:49:05.000 299 26290.64 238.58 -19614.44 99999.00 2009-10-26 11:49:06.000 299 26290.66 238.58 -19614.41 88888.00 2009-10-26 11:49:07.000 299 26290.61 238.60 -19614.38 88888.00 2009-10-26 11:49:08.000 299 26290.61 238.57 -19614.38 88888.00 2009-10-26 11:49:09.000 299 26290.62 238.56 -19614.38 88888.00 2009-10-26 11:49:10.000 299 26290.60 238.60 -19614.38 99999.00 2009-10-26 11:49:11.000 299 26290.58 238.62 -19614.39 88888.00 2009-10-26 11:49:12.000 299 26290.53 238.60 -19614.39 88888.00 2009-10-26 11:49:13.000 299 26290.56 238.54 -19614.38 88888.00 2009-10-26 11:49:14.000 299 26290.58 238.54 -19614.41 88888.00 2009-10-26 11:49:15.000 299 26290.55 238.56 -19614.39 99999.00 2009-10-26 11:49:16.000 299 26290.58 238.63 -19614.40 88888.00 2009-10-26 11:49:17.000 299 26290.55 238.58 -19614.39 88888.00 2009-10-26 11:49:18.000 299 26290.51 238.57 -19614.40 88888.00 2009-10-26 11:49:19.000 299 26290.54 238.56 -19614.40 88888.00 2009-10-26 11:49:20.000 299 26290.51 238.57 -19614.40 99999.00 2009-10-26 11:49:21.000 299 26290.51 238.59 -19614.41 88888.00 2009-10-26 11:49:22.000 299 26290.49 238.55 -19614.44 88888.00 2009-10-26 11:49:23.000 299 26290.48 238.56 -19614.43 88888.00 2009-10-26 11:49:24.000 299 26290.47 238.57 -19614.44 88888.00 2009-10-26 11:49:25.000 299 26290.49 238.59 -19614.42 99999.00 2009-10-26 11:49:26.000 299 26290.53 238.57 -19614.47 88888.00 2009-10-26 11:49:27.000 299 26290.53 238.55 -19614.46 88888.00 2009-10-26 11:49:28.000 299 26290.51 238.46 -19614.44 88888.00 2009-10-26 11:49:29.000 299 26290.50 238.46 -19614.43 88888.00 2009-10-26 11:49:30.000 299 26290.54 238.47 -19614.43 99999.00 2009-10-26 11:49:31.000 299 26290.54 238.48 -19614.44 88888.00 2009-10-26 11:49:32.000 299 26290.55 238.47 -19614.44 88888.00 2009-10-26 11:49:33.000 299 26290.59 238.50 -19614.43 88888.00 2009-10-26 11:49:34.000 299 26290.62 238.47 -19614.42 88888.00 2009-10-26 11:49:35.000 299 26290.65 238.48 -19614.38 99999.00 2009-10-26 11:49:36.000 299 26290.68 238.51 -19614.38 88888.00 2009-10-26 11:49:37.000 299 26290.66 238.48 -19614.35 88888.00 2009-10-26 11:49:38.000 299 26290.66 238.45 -19614.36 88888.00 2009-10-26 11:49:39.000 299 26290.71 238.45 -19614.37 88888.00 2009-10-26 11:49:40.000 299 26290.74 238.48 -19614.31 99999.00 2009-10-26 11:49:41.000 299 26290.79 238.50 -19614.33 88888.00 2009-10-26 11:49:42.000 299 26290.83 238.48 -19614.31 88888.00 2009-10-26 11:49:43.000 299 26290.86 238.45 -19614.36 88888.00 2009-10-26 11:49:44.000 299 26290.89 238.44 -19614.36 88888.00 2009-10-26 11:49:45.000 299 26290.87 238.49 -19614.37 99999.00 2009-10-26 11:49:46.000 299 26290.86 238.48 -19614.37 88888.00 2009-10-26 11:49:47.000 299 26290.87 238.43 -19614.33 88888.00 2009-10-26 11:49:48.000 299 26290.91 238.42 -19614.31 88888.00 2009-10-26 11:49:49.000 299 26290.92 238.41 -19614.28 88888.00 2009-10-26 11:49:50.000 299 26290.87 238.44 -19614.31 99999.00 2009-10-26 11:49:51.000 299 26290.90 238.45 -19614.35 88888.00 2009-10-26 11:49:52.000 299 26290.89 238.41 -19614.36 88888.00 2009-10-26 11:49:53.000 299 26290.89 238.38 -19614.35 88888.00 2009-10-26 11:49:54.000 299 26290.92 238.39 -19614.31 88888.00 2009-10-26 11:49:55.000 299 26290.94 238.41 -19614.30 99999.00 2009-10-26 11:49:56.000 299 26290.93 238.40 -19614.30 88888.00 2009-10-26 11:49:57.000 299 26290.89 238.36 -19614.28 88888.00 2009-10-26 11:49:58.000 299 26290.92 238.37 -19614.31 88888.00 2009-10-26 11:49:59.000 299 26290.92 238.38 -19614.31 88888.00 2009-10-26 11:50:00.000 299 26290.90 238.40 -19614.30 99999.00 2009-10-26 11:50:01.000 299 26290.89 238.44 -19614.30 88888.00 2009-10-26 11:50:02.000 299 26290.87 238.43 -19614.31 88888.00 2009-10-26 11:50:03.000 299 26290.85 238.43 -19614.32 88888.00 2009-10-26 11:50:04.000 299 26290.85 238.46 -19614.34 88888.00 2009-10-26 11:50:05.000 299 26290.83 238.51 -19614.36 99999.00 2009-10-26 11:50:06.000 299 26290.83 238.51 -19614.36 88888.00 2009-10-26 11:50:07.000 299 26290.81 238.42 -19614.34 88888.00 2009-10-26 11:50:08.000 299 26290.80 238.43 -19614.31 88888.00 2009-10-26 11:50:09.000 299 26290.83 238.44 -19614.31 88888.00 2009-10-26 11:50:10.000 299 26290.81 238.46 -19614.31 99999.00 2009-10-26 11:50:11.000 299 26290.81 238.45 -19614.29 88888.00 2009-10-26 11:50:12.000 299 26290.83 238.42 -19614.33 88888.00 2009-10-26 11:50:13.000 299 26290.86 238.42 -19614.35 88888.00 2009-10-26 11:50:14.000 299 26290.85 238.41 -19614.30 88888.00 2009-10-26 11:50:15.000 299 26290.86 238.46 -19614.29 99999.00 2009-10-26 11:50:16.000 299 26290.85 238.51 -19614.29 88888.00 2009-10-26 11:50:17.000 299 26290.83 238.44 -19614.30 88888.00 2009-10-26 11:50:18.000 299 26290.80 238.41 -19614.32 88888.00 2009-10-26 11:50:19.000 299 26290.76 238.42 -19614.29 88888.00 2009-10-26 11:50:20.000 299 26290.76 238.44 -19614.31 99999.00 2009-10-26 11:50:21.000 299 26290.75 238.44 -19614.35 88888.00 2009-10-26 11:50:22.000 299 26290.75 238.44 -19614.38 88888.00 2009-10-26 11:50:23.000 299 26290.73 238.46 -19614.37 88888.00 2009-10-26 11:50:24.000 299 26290.68 238.41 -19614.33 88888.00 2009-10-26 11:50:25.000 299 26290.67 238.40 -19614.33 99999.00 2009-10-26 11:50:26.000 299 26290.69 238.48 -19614.34 88888.00 2009-10-26 11:50:27.000 299 26290.69 238.44 -19614.33 88888.00 2009-10-26 11:50:28.000 299 26290.67 238.41 -19614.33 88888.00 2009-10-26 11:50:29.000 299 26290.62 238.40 -19614.35 88888.00 2009-10-26 11:50:30.000 299 26290.60 238.42 -19614.37 99999.00 2009-10-26 11:50:31.000 299 26290.56 238.41 -19614.39 88888.00 2009-10-26 11:50:32.000 299 26290.54 238.42 -19614.38 88888.00 2009-10-26 11:50:33.000 299 26290.48 238.41 -19614.41 88888.00 2009-10-26 11:50:34.000 299 26290.49 238.40 -19614.40 88888.00 2009-10-26 11:50:35.000 299 26290.53 238.41 -19614.43 99999.00 2009-10-26 11:50:36.000 299 26290.50 238.43 -19614.42 88888.00 2009-10-26 11:50:37.000 299 26290.48 238.43 -19614.42 88888.00 2009-10-26 11:50:38.000 299 26290.46 238.37 -19614.46 88888.00 2009-10-26 11:50:39.000 299 26290.45 238.37 -19614.46 88888.00 2009-10-26 11:50:40.000 299 26290.44 238.43 -19614.45 99999.00 2009-10-26 11:50:41.000 299 26290.45 238.43 -19614.45 88888.00 2009-10-26 11:50:42.000 299 26290.44 238.41 -19614.42 88888.00 2009-10-26 11:50:43.000 299 26290.44 238.38 -19614.43 88888.00 2009-10-26 11:50:44.000 299 26290.46 238.39 -19614.42 88888.00 2009-10-26 11:50:45.000 299 26290.47 238.39 -19614.44 99999.00 2009-10-26 11:50:46.000 299 26290.47 238.39 -19614.46 88888.00 2009-10-26 11:50:47.000 299 26290.51 238.34 -19614.43 88888.00 2009-10-26 11:50:48.000 299 26290.50 238.33 -19614.43 88888.00 2009-10-26 11:50:49.000 299 26290.49 238.35 -19614.43 88888.00 2009-10-26 11:50:50.000 299 26290.51 238.38 -19614.46 99999.00 2009-10-26 11:50:51.000 299 26290.51 238.41 -19614.45 88888.00 2009-10-26 11:50:52.000 299 26290.52 238.34 -19614.45 88888.00 2009-10-26 11:50:53.000 299 26290.56 238.30 -19614.45 88888.00 2009-10-26 11:50:54.000 299 26290.57 238.29 -19614.44 88888.00 2009-10-26 11:50:55.000 299 26290.58 238.29 -19614.41 99999.00 2009-10-26 11:50:56.000 299 26290.57 238.33 -19614.40 88888.00 2009-10-26 11:50:57.000 299 26290.56 238.32 -19614.42 88888.00 2009-10-26 11:50:58.000 299 26290.57 238.29 -19614.40 88888.00 2009-10-26 11:50:59.000 299 26290.56 238.31 -19614.39 88888.00 2009-10-26 11:51:00.000 299 26290.59 238.33 -19614.38 99999.00 2009-10-26 11:51:01.000 299 26290.62 238.36 -19614.39 88888.00 2009-10-26 11:51:02.000 299 26290.64 238.36 -19614.39 88888.00 2009-10-26 11:51:03.000 299 26290.63 238.35 -19614.41 88888.00 2009-10-26 11:51:04.000 299 26290.62 238.33 -19614.40 88888.00 2009-10-26 11:51:05.000 299 26290.61 238.33 -19614.37 99999.00 2009-10-26 11:51:06.000 299 26290.65 238.35 -19614.37 88888.00 2009-10-26 11:51:07.000 299 26290.63 238.35 -19614.37 88888.00 2009-10-26 11:51:08.000 299 26290.64 238.31 -19614.35 88888.00 2009-10-26 11:51:09.000 299 26290.69 238.29 -19614.35 88888.00 2009-10-26 11:51:10.000 299 26290.72 238.28 -19614.42 99999.00 2009-10-26 11:51:11.000 299 26290.70 238.30 -19614.38 88888.00 2009-10-26 11:51:12.000 299 26290.69 238.30 -19614.37 88888.00 2009-10-26 11:51:13.000 299 26290.72 238.28 -19614.39 88888.00 2009-10-26 11:51:14.000 299 26290.71 238.30 -19614.39 88888.00 2009-10-26 11:51:15.000 299 26290.73 238.31 -19614.37 99999.00 2009-10-26 11:51:16.000 299 26290.74 238.32 -19614.40 88888.00 2009-10-26 11:51:17.000 299 26290.73 238.30 -19614.39 88888.00 2009-10-26 11:51:18.000 299 26290.71 238.32 -19614.37 88888.00 2009-10-26 11:51:19.000 299 26290.72 238.32 -19614.37 88888.00 2009-10-26 11:51:20.000 299 26290.72 238.33 -19614.37 99999.00 2009-10-26 11:51:21.000 299 26290.76 238.38 -19614.35 88888.00 2009-10-26 11:51:22.000 299 26290.76 238.40 -19614.33 88888.00 2009-10-26 11:51:23.000 299 26290.75 238.36 -19614.33 88888.00 2009-10-26 11:51:24.000 299 26290.74 238.32 -19614.32 88888.00 2009-10-26 11:51:25.000 299 26290.77 238.36 -19614.30 99999.00 2009-10-26 11:51:26.000 299 26290.74 238.38 -19614.33 88888.00 2009-10-26 11:51:27.000 299 26290.76 238.33 -19614.34 88888.00 2009-10-26 11:51:28.000 299 26290.79 238.32 -19614.34 88888.00 2009-10-26 11:51:29.000 299 26290.79 238.31 -19614.31 88888.00 2009-10-26 11:51:30.000 299 26290.83 238.32 -19614.32 99999.00 2009-10-26 11:51:31.000 299 26290.80 238.32 -19614.36 88888.00 2009-10-26 11:51:32.000 299 26290.78 238.28 -19614.34 88888.00 2009-10-26 11:51:33.000 299 26290.78 238.22 -19614.34 88888.00 2009-10-26 11:51:34.000 299 26290.78 238.24 -19614.32 88888.00 2009-10-26 11:51:35.000 299 26290.82 238.26 -19614.34 99999.00 2009-10-26 11:51:36.000 299 26290.80 238.31 -19614.37 88888.00 2009-10-26 11:51:37.000 299 26290.79 238.25 -19614.32 88888.00 2009-10-26 11:51:38.000 299 26290.78 238.25 -19614.34 88888.00 2009-10-26 11:51:39.000 299 26290.77 238.21 -19614.34 88888.00 2009-10-26 11:51:40.000 299 26290.75 238.22 -19614.32 99999.00 2009-10-26 11:51:41.000 299 26290.74 238.28 -19614.32 88888.00 2009-10-26 11:51:42.000 299 26290.73 238.31 -19614.31 88888.00 2009-10-26 11:51:43.000 299 26290.73 238.26 -19614.35 88888.00 2009-10-26 11:51:44.000 299 26290.73 238.23 -19614.32 88888.00 2009-10-26 11:51:45.000 299 26290.70 238.26 -19614.35 99999.00 2009-10-26 11:51:46.000 299 26290.65 238.28 -19614.35 88888.00 2009-10-26 11:51:47.000 299 26290.62 238.22 -19614.34 88888.00 2009-10-26 11:51:48.000 299 26290.56 238.18 -19614.32 88888.00 2009-10-26 11:51:49.000 299 26290.50 238.18 -19614.34 88888.00 2009-10-26 11:51:50.000 299 26290.52 238.20 -19614.34 99999.00 2009-10-26 11:51:51.000 299 26290.54 238.25 -19614.33 88888.00 2009-10-26 11:51:52.000 299 26290.52 238.20 -19614.35 88888.00 2009-10-26 11:51:53.000 299 26290.51 238.16 -19614.38 88888.00 2009-10-26 11:51:54.000 299 26290.47 238.14 -19614.39 88888.00 2009-10-26 11:51:55.000 299 26290.46 238.13 -19614.38 99999.00 2009-10-26 11:51:56.000 299 26290.47 238.20 -19614.39 88888.00 2009-10-26 11:51:57.000 299 26290.47 238.18 -19614.40 88888.00 2009-10-26 11:51:58.000 299 26290.43 238.13 -19614.40 88888.00 2009-10-26 11:51:59.000 299 26290.44 238.13 -19614.39 88888.00 2009-10-26 11:52:00.000 299 26290.42 238.14 -19614.38 99999.00 2009-10-26 11:52:01.000 299 26290.39 238.17 -19614.43 88888.00 2009-10-26 11:52:02.000 299 26290.39 238.13 -19614.42 88888.00 2009-10-26 11:52:03.000 299 26290.42 238.10 -19614.44 88888.00 2009-10-26 11:52:04.000 299 26290.41 238.08 -19614.44 88888.00 2009-10-26 11:52:05.000 299 26290.40 238.12 -19614.43 99999.00 2009-10-26 11:52:06.000 299 26290.43 238.16 -19614.42 88888.00 2009-10-26 11:52:07.000 299 26290.41 238.16 -19614.42 88888.00 2009-10-26 11:52:08.000 299 26290.43 238.13 -19614.42 88888.00 2009-10-26 11:52:09.000 299 26290.44 238.12 -19614.42 88888.00 2009-10-26 11:52:10.000 299 26290.43 238.13 -19614.42 99999.00 2009-10-26 11:52:11.000 299 26290.44 238.15 -19614.42 88888.00 2009-10-26 11:52:12.000 299 26290.45 238.11 -19614.45 88888.00 2009-10-26 11:52:13.000 299 26290.45 238.08 -19614.42 88888.00 2009-10-26 11:52:14.000 299 26290.43 238.07 -19614.44 88888.00 2009-10-26 11:52:15.000 299 26290.46 238.11 -19614.50 99999.00 2009-10-26 11:52:16.000 299 26290.48 238.14 -19614.46 88888.00 2009-10-26 11:52:17.000 299 26290.42 238.10 -19614.42 88888.00 2009-10-26 11:52:18.000 299 26290.42 238.06 -19614.41 88888.00 2009-10-26 11:52:19.000 299 26290.42 238.05 -19614.42 88888.00 2009-10-26 11:52:20.000 299 26290.42 238.08 -19614.40 99999.00 2009-10-26 11:52:21.000 299 26290.44 238.13 -19614.44 88888.00 2009-10-26 11:52:22.000 299 26290.45 238.10 -19614.45 88888.00 2009-10-26 11:52:23.000 299 26290.46 238.05 -19614.44 88888.00 2009-10-26 11:52:24.000 299 26290.45 238.04 -19614.42 88888.00 2009-10-26 11:52:25.000 299 26290.47 238.06 -19614.41 99999.00 2009-10-26 11:52:26.000 299 26290.46 238.09 -19614.39 88888.00 2009-10-26 11:52:27.000 299 26290.47 238.06 -19614.44 88888.00 2009-10-26 11:52:28.000 299 26290.49 238.03 -19614.46 88888.00 2009-10-26 11:52:29.000 299 26290.48 238.02 -19614.47 88888.00 2009-10-26 11:52:30.000 299 26290.51 238.05 -19614.45 99999.00 2009-10-26 11:52:31.000 299 26290.52 238.10 -19614.42 88888.00 2009-10-26 11:52:32.000 299 26290.50 238.06 -19614.42 88888.00 2009-10-26 11:52:33.000 299 26290.51 238.00 -19614.44 88888.00 2009-10-26 11:52:34.000 299 26290.51 238.00 -19614.45 88888.00 2009-10-26 11:52:35.000 299 26290.53 238.03 -19614.45 99999.00 2009-10-26 11:52:36.000 299 26290.56 238.06 -19614.46 88888.00 2009-10-26 11:52:37.000 299 26290.55 238.01 -19614.47 88888.00 2009-10-26 11:52:38.000 299 26290.55 237.98 -19614.46 88888.00 2009-10-26 11:52:39.000 299 26290.56 237.99 -19614.46 88888.00 2009-10-26 11:52:40.000 299 26290.58 238.03 -19614.49 99999.00 2009-10-26 11:52:41.000 299 26290.55 238.02 -19614.46 88888.00 2009-10-26 11:52:42.000 299 26290.56 238.01 -19614.46 88888.00 2009-10-26 11:52:43.000 299 26290.59 237.99 -19614.49 88888.00 2009-10-26 11:52:44.000 299 26290.59 238.01 -19614.50 88888.00 2009-10-26 11:52:45.000 299 26290.55 238.02 -19614.47 99999.00 2009-10-26 11:52:46.000 299 26290.58 238.06 -19614.47 88888.00 2009-10-26 11:52:47.000 299 26290.58 238.01 -19614.44 88888.00 2009-10-26 11:52:48.000 299 26290.54 238.01 -19614.46 88888.00 2009-10-26 11:52:49.000 299 26290.53 238.04 -19614.46 88888.00 2009-10-26 11:52:50.000 299 26290.56 238.07 -19614.45 99999.00 2009-10-26 11:52:51.000 299 26290.59 238.06 -19614.42 88888.00 2009-10-26 11:52:52.000 299 26290.57 238.05 -19614.40 88888.00 2009-10-26 11:52:53.000 299 26290.54 238.02 -19614.40 88888.00 2009-10-26 11:52:54.000 299 26290.57 238.00 -19614.41 88888.00 2009-10-26 11:52:55.000 299 26290.56 238.02 -19614.40 99999.00 2009-10-26 11:52:56.000 299 26290.59 238.03 -19614.42 88888.00 2009-10-26 11:52:57.000 299 26290.60 237.99 -19614.45 88888.00 2009-10-26 11:52:58.000 299 26290.60 238.00 -19614.47 88888.00 2009-10-26 11:52:59.000 299 26290.57 237.99 -19614.46 88888.00 2009-10-26 11:53:00.000 299 26290.58 237.94 -19614.44 99999.00 2009-10-26 11:53:01.000 299 26290.60 237.95 -19614.43 88888.00 2009-10-26 11:53:02.000 299 26290.63 237.93 -19614.42 88888.00 2009-10-26 11:53:03.000 299 26290.60 237.94 -19614.43 88888.00 2009-10-26 11:53:04.000 299 26290.60 237.94 -19614.42 88888.00 2009-10-26 11:53:05.000 299 26290.61 237.94 -19614.42 99999.00 2009-10-26 11:53:06.000 299 26290.62 237.95 -19614.43 88888.00 2009-10-26 11:53:07.000 299 26290.64 237.95 -19614.45 88888.00 2009-10-26 11:53:08.000 299 26290.64 237.89 -19614.43 88888.00 2009-10-26 11:53:09.000 299 26290.62 237.91 -19614.45 88888.00 2009-10-26 11:53:10.000 299 26290.64 237.92 -19614.45 99999.00 2009-10-26 11:53:11.000 299 26290.65 237.93 -19614.44 88888.00 2009-10-26 11:53:12.000 299 26290.68 237.91 -19614.47 88888.00 2009-10-26 11:53:13.000 299 26290.68 237.88 -19614.48 88888.00 2009-10-26 11:53:14.000 299 26290.67 237.90 -19614.44 88888.00 2009-10-26 11:53:15.000 299 26290.64 237.90 -19614.46 99999.00 2009-10-26 11:53:16.000 299 26290.63 237.95 -19614.46 88888.00 2009-10-26 11:53:17.000 299 26290.66 237.92 -19614.49 88888.00 2009-10-26 11:53:18.000 299 26290.65 237.88 -19614.50 88888.00 2009-10-26 11:53:19.000 299 26290.59 237.86 -19614.52 88888.00 2009-10-26 11:53:20.000 299 26290.58 237.84 -19614.50 99999.00 2009-10-26 11:53:21.000 299 26290.57 237.90 -19614.50 88888.00 2009-10-26 11:53:22.000 299 26290.54 237.89 -19614.52 88888.00 2009-10-26 11:53:23.000 299 26290.51 237.80 -19614.52 88888.00 2009-10-26 11:53:24.000 299 26290.49 237.82 -19614.51 88888.00 2009-10-26 11:53:25.000 299 26290.46 237.90 -19614.54 99999.00 2009-10-26 11:53:26.000 299 26290.47 237.91 -19614.52 88888.00 2009-10-26 11:53:27.000 299 26290.46 237.88 -19614.52 88888.00 2009-10-26 11:53:28.000 299 26290.42 237.86 -19614.49 88888.00 2009-10-26 11:53:29.000 299 26290.40 237.85 -19614.47 88888.00 2009-10-26 11:53:30.000 299 26290.44 237.82 -19614.49 99999.00 2009-10-26 11:53:31.000 299 26290.45 237.83 -19614.51 88888.00 2009-10-26 11:53:32.000 299 26290.44 237.81 -19614.52 88888.00 2009-10-26 11:53:33.000 299 26290.44 237.81 -19614.55 88888.00 2009-10-26 11:53:34.000 299 26290.43 237.80 -19614.50 88888.00 2009-10-26 11:53:35.000 299 26290.44 237.80 -19614.48 99999.00 2009-10-26 11:53:36.000 299 26290.45 237.87 -19614.53 88888.00 2009-10-26 11:53:37.000 299 26290.42 237.84 -19614.51 88888.00 2009-10-26 11:53:38.000 299 26290.39 237.79 -19614.52 88888.00 2009-10-26 11:53:39.000 299 26290.40 237.77 -19614.53 88888.00 2009-10-26 11:53:40.000 299 26290.42 237.80 -19614.50 99999.00 2009-10-26 11:53:41.000 299 26290.44 237.78 -19614.51 88888.00 2009-10-26 11:53:42.000 299 26290.43 237.74 -19614.54 88888.00 2009-10-26 11:53:43.000 299 26290.43 237.69 -19614.54 88888.00 2009-10-26 11:53:44.000 299 26290.44 237.72 -19614.54 88888.00 2009-10-26 11:53:45.000 299 26290.43 237.77 -19614.58 99999.00 2009-10-26 11:53:46.000 299 26290.42 237.81 -19614.56 88888.00 2009-10-26 11:53:47.000 299 26290.40 237.74 -19614.52 88888.00 2009-10-26 11:53:48.000 299 26290.41 237.72 -19614.52 88888.00 2009-10-26 11:53:49.000 299 26290.41 237.71 -19614.52 88888.00 2009-10-26 11:53:50.000 299 26290.43 237.74 -19614.53 99999.00 2009-10-26 11:53:51.000 299 26290.44 237.77 -19614.53 88888.00 2009-10-26 11:53:52.000 299 26290.43 237.75 -19614.53 88888.00 2009-10-26 11:53:53.000 299 26290.42 237.74 -19614.54 88888.00 2009-10-26 11:53:54.000 299 26290.42 237.75 -19614.53 88888.00 2009-10-26 11:53:55.000 299 26290.43 237.73 -19614.53 99999.00 2009-10-26 11:53:56.000 299 26290.41 237.77 -19614.50 88888.00 2009-10-26 11:53:57.000 299 26290.41 237.76 -19614.52 88888.00 2009-10-26 11:53:58.000 299 26290.39 237.78 -19614.54 88888.00 2009-10-26 11:53:59.000 299 26290.39 237.71 -19614.53 88888.00 2009-10-26 11:54:00.000 299 26290.38 237.72 -19614.54 99999.00 2009-10-26 11:54:01.000 299 26290.37 237.76 -19614.55 88888.00 2009-10-26 11:54:02.000 299 26290.37 237.76 -19614.54 88888.00 2009-10-26 11:54:03.000 299 26290.38 237.75 -19614.54 88888.00 2009-10-26 11:54:04.000 299 26290.39 237.74 -19614.52 88888.00 2009-10-26 11:54:05.000 299 26290.40 237.74 -19614.49 99999.00 2009-10-26 11:54:06.000 299 26290.45 237.73 -19614.50 88888.00 2009-10-26 11:54:07.000 299 26290.43 237.68 -19614.52 88888.00 2009-10-26 11:54:08.000 299 26290.41 237.61 -19614.53 88888.00 2009-10-26 11:54:09.000 299 26290.42 237.60 -19614.51 88888.00 2009-10-26 11:54:10.000 299 26290.43 237.65 -19614.50 99999.00 2009-10-26 11:54:11.000 299 26290.43 237.69 -19614.51 88888.00 2009-10-26 11:54:12.000 299 26290.42 237.71 -19614.49 88888.00 2009-10-26 11:54:13.000 299 26290.43 237.67 -19614.49 88888.00 2009-10-26 11:54:14.000 299 26290.45 237.63 -19614.49 88888.00 2009-10-26 11:54:15.000 299 26290.47 237.63 -19614.46 99999.00 2009-10-26 11:54:16.000 299 26290.50 237.65 -19614.47 88888.00 2009-10-26 11:54:17.000 299 26290.47 237.61 -19614.48 88888.00 2009-10-26 11:54:18.000 299 26290.44 237.54 -19614.52 88888.00 2009-10-26 11:54:19.000 299 26290.48 237.54 -19614.57 88888.00 2009-10-26 11:54:20.000 299 26290.49 237.61 -19614.55 99999.00 2009-10-26 11:54:21.000 299 26290.49 237.62 -19614.51 88888.00 2009-10-26 11:54:22.000 299 26290.47 237.58 -19614.49 88888.00 2009-10-26 11:54:23.000 299 26290.47 237.57 -19614.51 88888.00 2009-10-26 11:54:24.000 299 26290.47 237.56 -19614.56 88888.00 2009-10-26 11:54:25.000 299 26290.46 237.57 -19614.55 99999.00 2009-10-26 11:54:26.000 299 26290.46 237.58 -19614.52 88888.00 2009-10-26 11:54:27.000 299 26290.44 237.55 -19614.49 88888.00 2009-10-26 11:54:28.000 299 26290.42 237.55 -19614.48 88888.00 2009-10-26 11:54:29.000 299 26290.41 237.58 -19614.48 88888.00 2009-10-26 11:54:30.000 299 26290.43 237.61 -19614.49 99999.00 2009-10-26 11:54:31.000 299 26290.45 237.62 -19614.53 88888.00 2009-10-26 11:54:32.000 299 26290.44 237.60 -19614.53 88888.00 2009-10-26 11:54:33.000 299 26290.38 237.58 -19614.50 88888.00 2009-10-26 11:54:34.000 299 26290.37 237.62 -19614.51 88888.00 2009-10-26 11:54:35.000 299 26290.38 237.65 -19614.49 99999.00 2009-10-26 11:54:36.000 299 26290.41 237.65 -19614.49 88888.00 2009-10-26 11:54:37.000 299 26290.43 237.59 -19614.49 88888.00 2009-10-26 11:54:38.000 299 26290.39 237.61 -19614.53 88888.00 2009-10-26 11:54:39.000 299 26290.41 237.60 -19614.51 88888.00 2009-10-26 11:54:40.000 299 26290.40 237.62 -19614.51 99999.00 2009-10-26 11:54:41.000 299 26290.43 237.64 -19614.51 88888.00 2009-10-26 11:54:42.000 299 26290.41 237.63 -19614.48 88888.00 2009-10-26 11:54:43.000 299 26290.39 237.60 -19614.45 88888.00 2009-10-26 11:54:44.000 299 26290.40 237.57 -19614.50 88888.00 2009-10-26 11:54:45.000 299 26290.39 237.60 -19614.52 99999.00 2009-10-26 11:54:46.000 299 26290.37 237.63 -19614.54 88888.00 2009-10-26 11:54:47.000 299 26290.36 237.58 -19614.53 88888.00 2009-10-26 11:54:48.000 299 26290.31 237.56 -19614.55 88888.00 2009-10-26 11:54:49.000 299 26290.33 237.56 -19614.54 88888.00 2009-10-26 11:54:50.000 299 26290.32 237.57 -19614.54 99999.00 2009-10-26 11:54:51.000 299 26290.35 237.63 -19614.54 88888.00 2009-10-26 11:54:52.000 299 26290.35 237.59 -19614.52 88888.00 2009-10-26 11:54:53.000 299 26290.35 237.58 -19614.56 88888.00 2009-10-26 11:54:54.000 299 26290.33 237.57 -19614.55 88888.00 2009-10-26 11:54:55.000 299 26290.33 237.59 -19614.54 99999.00 2009-10-26 11:54:56.000 299 26290.33 237.59 -19614.54 88888.00 2009-10-26 11:54:57.000 299 26290.31 237.59 -19614.54 88888.00 2009-10-26 11:54:58.000 299 26290.32 237.58 -19614.56 88888.00 2009-10-26 11:54:59.000 299 26290.27 237.56 -19614.57 88888.00 2009-10-26 11:55:00.000 299 26290.24 237.59 -19614.56 99999.00 2009-10-26 11:55:01.000 299 26290.25 237.55 -19614.61 88888.00 2009-10-26 11:55:02.000 299 26290.28 237.52 -19614.61 88888.00 2009-10-26 11:55:03.000 299 26290.28 237.54 -19614.56 88888.00 2009-10-26 11:55:04.000 299 26290.28 237.54 -19614.54 88888.00 2009-10-26 11:55:05.000 299 26290.31 237.56 -19614.55 99999.00 2009-10-26 11:55:06.000 299 26290.32 237.58 -19614.54 88888.00 2009-10-26 11:55:07.000 299 26290.30 237.55 -19614.54 88888.00 2009-10-26 11:55:08.000 299 26290.32 237.49 -19614.56 88888.00 2009-10-26 11:55:09.000 299 26290.34 237.50 -19614.56 88888.00 2009-10-26 11:55:10.000 299 26290.34 237.50 -19614.59 99999.00 2009-10-26 11:55:11.000 299 26290.37 237.50 -19614.57 88888.00 2009-10-26 11:55:12.000 299 26290.37 237.48 -19614.54 88888.00 2009-10-26 11:55:13.000 299 26290.36 237.47 -19614.52 88888.00 2009-10-26 11:55:14.000 299 26290.38 237.51 -19614.55 88888.00 2009-10-26 11:55:15.000 299 26290.36 237.54 -19614.57 99999.00 2009-10-26 11:55:16.000 299 26290.42 237.54 -19614.56 88888.00 2009-10-26 11:55:17.000 299 26290.41 237.51 -19614.56 88888.00 2009-10-26 11:55:18.000 299 26290.41 237.50 -19614.59 88888.00 2009-10-26 11:55:19.000 299 26290.43 237.49 -19614.58 88888.00 2009-10-26 11:55:20.000 299 26290.46 237.50 -19614.56 99999.00 2009-10-26 11:55:21.000 299 26290.43 237.51 -19614.58 88888.00 2009-10-26 11:55:22.000 299 26290.40 237.46 -19614.59 88888.00 2009-10-26 11:55:23.000 299 26290.40 237.46 -19614.54 88888.00 2009-10-26 11:55:24.000 299 26290.40 237.47 -19614.51 88888.00 2009-10-26 11:55:25.000 299 26290.42 237.50 -19614.52 99999.00 2009-10-26 11:55:26.000 299 26290.42 237.52 -19614.50 88888.00 2009-10-26 11:55:27.000 299 26290.38 237.51 -19614.48 88888.00 2009-10-26 11:55:28.000 299 26290.33 237.50 -19614.49 88888.00 2009-10-26 11:55:29.000 299 26290.33 237.48 -19614.51 88888.00 2009-10-26 11:55:30.000 299 26290.34 237.50 -19614.52 99999.00 2009-10-26 11:55:31.000 299 26290.36 237.54 -19614.54 88888.00 2009-10-26 11:55:32.000 299 26290.33 237.53 -19614.53 88888.00 2009-10-26 11:55:33.000 299 26290.31 237.52 -19614.55 88888.00 2009-10-26 11:55:34.000 299 26290.31 237.51 -19614.53 88888.00 2009-10-26 11:55:35.000 299 26290.31 237.57 -19614.55 99999.00 2009-10-26 11:55:36.000 299 26290.28 237.59 -19614.51 88888.00 2009-10-26 11:55:37.000 299 26290.29 237.55 -19614.50 88888.00 2009-10-26 11:55:38.000 299 26290.26 237.48 -19614.47 88888.00 2009-10-26 11:55:39.000 299 26290.24 237.48 -19614.48 88888.00 2009-10-26 11:55:40.000 299 26290.21 237.55 -19614.49 99999.00 2009-10-26 11:55:41.000 299 26290.23 237.58 -19614.52 88888.00 2009-10-26 11:55:42.000 299 26290.20 237.59 -19614.53 88888.00 2009-10-26 11:55:43.000 299 26290.17 237.56 -19614.52 88888.00 2009-10-26 11:55:44.000 299 26290.17 237.52 -19614.50 88888.00 2009-10-26 11:55:45.000 299 26290.16 237.54 -19614.48 99999.00 2009-10-26 11:55:46.000 299 26290.20 237.56 -19614.48 88888.00 2009-10-26 11:55:47.000 299 26290.20 237.53 -19614.49 88888.00 2009-10-26 11:55:48.000 299 26290.18 237.51 -19614.49 88888.00 2009-10-26 11:55:49.000 299 26290.20 237.52 -19614.54 88888.00 2009-10-26 11:55:50.000 299 26290.21 237.54 -19614.59 99999.00 2009-10-26 11:55:51.000 299 26290.20 237.55 -19614.61 88888.00 2009-10-26 11:55:52.000 299 26290.16 237.52 -19614.57 88888.00 2009-10-26 11:55:53.000 299 26290.12 237.49 -19614.58 88888.00 2009-10-26 11:55:54.000 299 26290.15 237.47 -19614.58 88888.00 2009-10-26 11:55:55.000 299 26290.16 237.54 -19614.57 99999.00 2009-10-26 11:55:56.000 299 26290.15 237.53 -19614.58 88888.00 2009-10-26 11:55:57.000 299 26290.15 237.54 -19614.58 88888.00 2009-10-26 11:55:58.000 299 26290.14 237.51 -19614.54 88888.00 2009-10-26 11:55:59.000 299 26290.15 237.55 -19614.52 88888.00 2009-10-26 11:56:00.000 299 26290.15 237.56 -19614.54 99999.00 2009-10-26 11:56:01.000 299 26290.15 237.57 -19614.56 88888.00 2009-10-26 11:56:02.000 299 26290.12 237.52 -19614.54 88888.00 2009-10-26 11:56:03.000 299 26290.09 237.47 -19614.51 88888.00 2009-10-26 11:56:04.000 299 26290.10 237.53 -19614.57 88888.00 2009-10-26 11:56:05.000 299 26290.11 237.57 -19614.59 99999.00 2009-10-26 11:56:06.000 299 26290.15 237.60 -19614.59 88888.00 2009-10-26 11:56:07.000 299 26290.13 237.54 -19614.59 88888.00 2009-10-26 11:56:08.000 299 26290.12 237.53 -19614.54 88888.00 2009-10-26 11:56:09.000 299 26290.10 237.51 -19614.53 88888.00 2009-10-26 11:56:10.000 299 26290.13 237.57 -19614.54 99999.00 2009-10-26 11:56:11.000 299 26290.15 237.59 -19614.59 88888.00 2009-10-26 11:56:12.000 299 26290.12 237.54 -19614.61 88888.00 2009-10-26 11:56:13.000 299 26290.14 237.52 -19614.58 88888.00 2009-10-26 11:56:14.000 299 26290.17 237.54 -19614.58 88888.00 2009-10-26 11:56:15.000 299 26290.18 237.57 -19614.61 99999.00 2009-10-26 11:56:16.000 299 26290.19 237.59 -19614.63 88888.00 2009-10-26 11:56:17.000 299 26290.18 237.58 -19614.61 88888.00 2009-10-26 11:56:18.000 299 26290.16 237.55 -19614.60 88888.00 2009-10-26 11:56:19.000 299 26290.17 237.55 -19614.60 88888.00 2009-10-26 11:56:20.000 299 26290.18 237.57 -19614.61 99999.00 2009-10-26 11:56:21.000 299 26290.19 237.57 -19614.62 88888.00 2009-10-26 11:56:22.000 299 26290.12 237.55 -19614.59 88888.00 2009-10-26 11:56:23.000 299 26290.11 237.51 -19614.60 88888.00 2009-10-26 11:56:24.000 299 26290.11 237.54 -19614.56 88888.00 2009-10-26 11:56:25.000 299 26290.10 237.57 -19614.55 99999.00 2009-10-26 11:56:26.000 299 26290.12 237.60 -19614.58 88888.00 2009-10-26 11:56:27.000 299 26290.14 237.60 -19614.60 88888.00 2009-10-26 11:56:28.000 299 26290.16 237.55 -19614.56 88888.00 2009-10-26 11:56:29.000 299 26290.17 237.55 -19614.56 88888.00 2009-10-26 11:56:30.000 299 26290.18 237.57 -19614.53 99999.00 2009-10-26 11:56:31.000 299 26290.19 237.60 -19614.56 88888.00 2009-10-26 11:56:32.000 299 26290.14 237.59 -19614.60 88888.00 2009-10-26 11:56:33.000 299 26290.14 237.56 -19614.60 88888.00 2009-10-26 11:56:34.000 299 26290.14 237.56 -19614.58 88888.00 2009-10-26 11:56:35.000 299 26290.15 237.58 -19614.60 99999.00 2009-10-26 11:56:36.000 299 26290.17 237.63 -19614.61 88888.00 2009-10-26 11:56:37.000 299 26290.17 237.58 -19614.58 88888.00 2009-10-26 11:56:38.000 299 26290.18 237.54 -19614.58 88888.00 2009-10-26 11:56:39.000 299 26290.18 237.57 -19614.61 88888.00 2009-10-26 11:56:40.000 299 26290.20 237.58 -19614.62 99999.00 2009-10-26 11:56:41.000 299 26290.20 237.60 -19614.61 88888.00 2009-10-26 11:56:42.000 299 26290.18 237.58 -19614.60 88888.00 2009-10-26 11:56:43.000 299 26290.18 237.54 -19614.60 88888.00 2009-10-26 11:56:44.000 299 26290.23 237.57 -19614.57 88888.00 2009-10-26 11:56:45.000 299 26290.22 237.65 -19614.55 99999.00 2009-10-26 11:56:46.000 299 26290.21 237.71 -19614.57 88888.00 2009-10-26 11:56:47.000 299 26290.20 237.65 -19614.59 88888.00 2009-10-26 11:56:48.000 299 26290.22 237.63 -19614.57 88888.00 2009-10-26 11:56:49.000 299 26290.22 237.62 -19614.55 88888.00 2009-10-26 11:56:50.000 299 26290.23 237.65 -19614.53 99999.00 2009-10-26 11:56:51.000 299 26290.23 237.69 -19614.54 88888.00 2009-10-26 11:56:52.000 299 26290.24 237.67 -19614.53 88888.00 2009-10-26 11:56:53.000 299 26290.20 237.65 -19614.53 88888.00 2009-10-26 11:56:54.000 299 26290.22 237.65 -19614.56 88888.00 2009-10-26 11:56:55.000 299 26290.27 237.70 -19614.56 99999.00 2009-10-26 11:56:56.000 299 26290.25 237.69 -19614.55 88888.00 2009-10-26 11:56:57.000 299 26290.23 237.65 -19614.53 88888.00 2009-10-26 11:56:58.000 299 26290.24 237.64 -19614.51 88888.00 2009-10-26 11:56:59.000 299 26290.23 237.62 -19614.49 88888.00 2009-10-26 11:57:00.000 299 26290.21 237.66 -19614.49 99999.00 2009-10-26 11:57:01.000 299 26290.24 237.68 -19614.52 88888.00 2009-10-26 11:57:02.000 299 26290.25 237.66 -19614.54 88888.00 2009-10-26 11:57:03.000 299 26290.25 237.63 -19614.52 88888.00 2009-10-26 11:57:04.000 299 26290.25 237.65 -19614.54 88888.00 2009-10-26 11:57:05.000 299 26290.26 237.66 -19614.57 99999.00 2009-10-26 11:57:06.000 299 26290.27 237.67 -19614.56 88888.00 2009-10-26 11:57:07.000 299 26290.27 237.66 -19614.57 88888.00 2009-10-26 11:57:08.000 299 26290.28 237.63 -19614.62 88888.00 2009-10-26 11:57:09.000 299 26290.29 237.60 -19614.60 88888.00 2009-10-26 11:57:10.000 299 26290.28 237.60 -19614.58 99999.00 2009-10-26 11:57:11.000 299 26290.32 237.64 -19614.60 88888.00 2009-10-26 11:57:12.000 299 26290.27 237.60 -19614.55 88888.00 2009-10-26 11:57:13.000 299 26290.24 237.59 -19614.54 88888.00 2009-10-26 11:57:14.000 299 26290.32 237.65 -19614.58 88888.00 2009-10-26 11:57:15.000 299 26290.35 237.70 -19614.59 99999.00 2009-10-26 11:57:16.000 299 26290.34 237.69 -19614.57 88888.00 2009-10-26 11:57:17.000 299 26290.31 237.61 -19614.56 88888.00 2009-10-26 11:57:18.000 299 26290.31 237.57 -19614.54 88888.00 2009-10-26 11:57:19.000 299 26290.35 237.58 -19614.54 88888.00 2009-10-26 11:57:20.000 299 26290.36 237.63 -19614.51 99999.00 2009-10-26 11:57:21.000 299 26290.40 237.64 -19614.49 88888.00 2009-10-26 11:57:22.000 299 26290.38 237.62 -19614.48 88888.00 2009-10-26 11:57:23.000 299 26290.34 237.58 -19614.51 88888.00 2009-10-26 11:57:24.000 299 26290.37 237.56 -19614.52 88888.00 2009-10-26 11:57:25.000 299 26290.37 237.60 -19614.52 99999.00 2009-10-26 11:57:26.000 299 26290.37 237.65 -19614.50 88888.00 2009-10-26 11:57:27.000 299 26290.38 237.63 -19614.52 88888.00 2009-10-26 11:57:28.000 299 26290.41 237.59 -19614.49 88888.00 2009-10-26 11:57:29.000 299 26290.43 237.62 -19614.51 88888.00 2009-10-26 11:57:30.000 299 26290.42 237.66 -19614.51 99999.00 2009-10-26 11:57:31.000 299 26290.42 237.66 -19614.47 88888.00 2009-10-26 11:57:32.000 299 26290.47 237.67 -19614.49 88888.00 2009-10-26 11:57:33.000 299 26290.47 237.63 -19614.52 88888.00 2009-10-26 11:57:34.000 299 26290.45 237.63 -19614.56 88888.00 2009-10-26 11:57:35.000 299 26290.42 237.62 -19614.54 99999.00 2009-10-26 11:57:36.000 299 26290.43 237.67 -19614.52 88888.00 2009-10-26 11:57:37.000 299 26290.39 237.64 -19614.54 88888.00 2009-10-26 11:57:38.000 299 26290.39 237.60 -19614.55 88888.00 2009-10-26 11:57:39.000 299 26290.37 237.59 -19614.54 88888.00 2009-10-26 11:57:40.000 299 26290.41 237.62 -19614.52 99999.00 2009-10-26 11:57:41.000 299 26290.43 237.65 -19614.50 88888.00 2009-10-26 11:57:42.000 299 26290.43 237.66 -19614.51 88888.00 2009-10-26 11:57:43.000 299 26290.40 237.65 -19614.51 88888.00 2009-10-26 11:57:44.000 299 26290.42 237.67 -19614.49 88888.00 2009-10-26 11:57:45.000 299 26290.44 237.67 -19614.49 99999.00 2009-10-26 11:57:46.000 299 26290.45 237.69 -19614.50 88888.00 2009-10-26 11:57:47.000 299 26290.45 237.64 -19614.52 88888.00 2009-10-26 11:57:48.000 299 26290.41 237.61 -19614.54 88888.00 2009-10-26 11:57:49.000 299 26290.41 237.62 -19614.50 88888.00 2009-10-26 11:57:50.000 299 26290.42 237.68 -19614.50 99999.00 2009-10-26 11:57:51.000 299 26290.41 237.71 -19614.51 88888.00 2009-10-26 11:57:52.000 299 26290.36 237.70 -19614.48 88888.00 2009-10-26 11:57:53.000 299 26290.33 237.73 -19614.49 88888.00 2009-10-26 11:57:54.000 299 26290.30 237.75 -19614.49 88888.00 2009-10-26 11:57:55.000 299 26290.30 237.74 -19614.49 99999.00 2009-10-26 11:57:56.000 299 26290.30 237.76 -19614.48 88888.00 2009-10-26 11:57:57.000 299 26290.33 237.75 -19614.48 88888.00 2009-10-26 11:57:58.000 299 26290.33 237.75 -19614.45 88888.00 2009-10-26 11:57:59.000 299 26290.33 237.70 -19614.46 88888.00 2009-10-26 11:58:00.000 299 26290.33 237.74 -19614.46 99999.00 2009-10-26 11:58:01.000 299 26290.32 237.72 -19614.45 88888.00 2009-10-26 11:58:02.000 299 26290.30 237.72 -19614.44 88888.00 2009-10-26 11:58:03.000 299 26290.30 237.72 -19614.45 88888.00 2009-10-26 11:58:04.000 299 26290.30 237.73 -19614.46 88888.00 2009-10-26 11:58:05.000 299 26290.34 237.78 -19614.48 99999.00 2009-10-26 11:58:06.000 299 26290.32 237.77 -19614.50 88888.00 2009-10-26 11:58:07.000 299 26290.30 237.71 -19614.49 88888.00 2009-10-26 11:58:08.000 299 26290.33 237.68 -19614.51 88888.00 2009-10-26 11:58:09.000 299 26290.35 237.68 -19614.53 88888.00 2009-10-26 11:58:10.000 299 26290.37 237.73 -19614.50 99999.00 2009-10-26 11:58:11.000 299 26290.38 237.75 -19614.52 88888.00 2009-10-26 11:58:12.000 299 26290.38 237.75 -19614.53 88888.00 2009-10-26 11:58:13.000 299 26290.35 237.72 -19614.55 88888.00 2009-10-26 11:58:14.000 299 26290.41 237.71 -19614.50 88888.00 2009-10-26 11:58:15.000 299 26290.44 237.75 -19614.49 99999.00 2009-10-26 11:58:16.000 299 26290.42 237.76 -19614.52 88888.00 2009-10-26 11:58:17.000 299 26290.41 237.73 -19614.50 88888.00 2009-10-26 11:58:18.000 299 26290.42 237.70 -19614.48 88888.00 2009-10-26 11:58:19.000 299 26290.44 237.65 -19614.46 88888.00 2009-10-26 11:58:20.000 299 26290.50 237.66 -19614.49 99999.00 2009-10-26 11:58:21.000 299 26290.50 237.69 -19614.46 88888.00 2009-10-26 11:58:22.000 299 26290.48 237.69 -19614.50 88888.00 2009-10-26 11:58:23.000 299 26290.50 237.67 -19614.48 88888.00 2009-10-26 11:58:24.000 299 26290.50 237.67 -19614.51 88888.00 2009-10-26 11:58:25.000 299 26290.54 237.70 -19614.52 99999.00 2009-10-26 11:58:26.000 299 26290.55 237.77 -19614.51 88888.00 2009-10-26 11:58:27.000 299 26290.53 237.78 -19614.48 88888.00 2009-10-26 11:58:28.000 299 26290.52 237.76 -19614.49 88888.00 2009-10-26 11:58:29.000 299 26290.52 237.76 -19614.47 88888.00 2009-10-26 11:58:30.000 299 26290.50 237.79 -19614.48 99999.00 2009-10-26 11:58:31.000 299 26290.52 237.83 -19614.47 88888.00 2009-10-26 11:58:32.000 299 26290.51 237.80 -19614.46 88888.00 2009-10-26 11:58:33.000 299 26290.50 237.75 -19614.47 88888.00 2009-10-26 11:58:34.000 299 26290.47 237.78 -19614.48 88888.00 2009-10-26 11:58:35.000 299 26290.48 237.76 -19614.49 99999.00 2009-10-26 11:58:36.000 299 26290.48 237.77 -19614.52 88888.00 2009-10-26 11:58:37.000 299 26290.51 237.75 -19614.48 88888.00 2009-10-26 11:58:38.000 299 26290.47 237.76 -19614.44 88888.00 2009-10-26 11:58:39.000 299 26290.44 237.77 -19614.44 88888.00 2009-10-26 11:58:40.000 299 26290.46 237.77 -19614.46 99999.00 2009-10-26 11:58:41.000 299 26290.45 237.78 -19614.42 88888.00 2009-10-26 11:58:42.000 299 26290.42 237.77 -19614.48 88888.00 2009-10-26 11:58:43.000 299 26290.43 237.78 -19614.47 88888.00 2009-10-26 11:58:44.000 299 26290.39 237.79 -19614.46 88888.00 2009-10-26 11:58:45.000 299 26290.38 237.81 -19614.45 99999.00 2009-10-26 11:58:46.000 299 26290.39 237.84 -19614.45 88888.00 2009-10-26 11:58:47.000 299 26290.38 237.81 -19614.44 88888.00 2009-10-26 11:58:48.000 299 26290.39 237.79 -19614.43 88888.00 2009-10-26 11:58:49.000 299 26290.37 237.76 -19614.42 88888.00 2009-10-26 11:58:50.000 299 26290.35 237.83 -19614.43 99999.00 2009-10-26 11:58:51.000 299 26290.36 237.83 -19614.46 88888.00 2009-10-26 11:58:52.000 299 26290.37 237.80 -19614.45 88888.00 2009-10-26 11:58:53.000 299 26290.36 237.77 -19614.44 88888.00 2009-10-26 11:58:54.000 299 26290.37 237.77 -19614.46 88888.00 2009-10-26 11:58:55.000 299 26290.37 237.80 -19614.45 99999.00 2009-10-26 11:58:56.000 299 26290.37 237.85 -19614.44 88888.00 2009-10-26 11:58:57.000 299 26290.39 237.82 -19614.44 88888.00 2009-10-26 11:58:58.000 299 26290.38 237.79 -19614.41 88888.00 2009-10-26 11:58:59.000 299 26290.39 237.78 -19614.41 88888.00 2009-10-26 11:59:00.000 299 26290.36 237.85 -19614.42 99999.00 2009-10-26 11:59:01.000 299 26290.36 237.88 -19614.38 88888.00 2009-10-26 11:59:02.000 299 26290.38 237.85 -19614.41 88888.00 2009-10-26 11:59:03.000 299 26290.38 237.79 -19614.40 88888.00 2009-10-26 11:59:04.000 299 26290.40 237.79 -19614.38 88888.00 2009-10-26 11:59:05.000 299 26290.43 237.83 -19614.37 99999.00 2009-10-26 11:59:06.000 299 26290.44 237.86 -19614.41 88888.00 2009-10-26 11:59:07.000 299 26290.46 237.85 -19614.39 88888.00 2009-10-26 11:59:08.000 299 26290.49 237.85 -19614.40 88888.00 2009-10-26 11:59:09.000 299 26290.48 237.83 -19614.40 88888.00 2009-10-26 11:59:10.000 299 26290.47 237.81 -19614.39 99999.00 2009-10-26 11:59:11.000 299 26290.53 237.79 -19614.40 88888.00 2009-10-26 11:59:12.000 299 26290.53 237.82 -19614.39 88888.00 2009-10-26 11:59:13.000 299 26290.55 237.80 -19614.39 88888.00 2009-10-26 11:59:14.000 299 26290.55 237.81 -19614.41 88888.00 2009-10-26 11:59:15.000 299 26290.59 237.83 -19614.44 99999.00 2009-10-26 11:59:16.000 299 26290.58 237.84 -19614.44 88888.00 2009-10-26 11:59:17.000 299 26290.57 237.82 -19614.43 88888.00 2009-10-26 11:59:18.000 299 26290.57 237.75 -19614.44 88888.00 2009-10-26 11:59:19.000 299 26290.59 237.75 -19614.39 88888.00 2009-10-26 11:59:20.000 299 26290.60 237.84 -19614.39 99999.00 2009-10-26 11:59:21.000 299 26290.62 237.91 -19614.39 88888.00 2009-10-26 11:59:22.000 299 26290.61 237.88 -19614.44 88888.00 2009-10-26 11:59:23.000 299 26290.58 237.88 -19614.43 88888.00 2009-10-26 11:59:24.000 299 26290.60 237.85 -19614.43 88888.00 2009-10-26 11:59:25.000 299 26290.62 237.84 -19614.39 99999.00 2009-10-26 11:59:26.000 299 26290.65 237.89 -19614.37 88888.00 2009-10-26 11:59:27.000 299 26290.64 237.86 -19614.40 88888.00 2009-10-26 11:59:28.000 299 26290.59 237.83 -19614.43 88888.00 2009-10-26 11:59:29.000 299 26290.59 237.82 -19614.41 88888.00 2009-10-26 11:59:30.000 299 26290.63 237.85 -19614.40 99999.00 2009-10-26 11:59:31.000 299 26290.63 237.87 -19614.43 88888.00 2009-10-26 11:59:32.000 299 26290.63 237.86 -19614.41 88888.00 2009-10-26 11:59:33.000 299 26290.62 237.81 -19614.38 88888.00 2009-10-26 11:59:34.000 299 26290.59 237.84 -19614.38 88888.00 2009-10-26 11:59:35.000 299 26290.63 237.86 -19614.41 99999.00 2009-10-26 11:59:36.000 299 26290.62 237.89 -19614.42 88888.00 2009-10-26 11:59:37.000 299 26290.61 237.88 -19614.43 88888.00 2009-10-26 11:59:38.000 299 26290.63 237.86 -19614.45 88888.00 2009-10-26 11:59:39.000 299 26290.60 237.88 -19614.42 88888.00 2009-10-26 11:59:40.000 299 26290.60 237.91 -19614.44 99999.00 2009-10-26 11:59:41.000 299 26290.58 237.95 -19614.40 88888.00 2009-10-26 11:59:42.000 299 26290.56 237.93 -19614.38 88888.00 2009-10-26 11:59:43.000 299 26290.56 237.88 -19614.39 88888.00 2009-10-26 11:59:44.000 299 26290.53 237.87 -19614.37 88888.00 2009-10-26 11:59:45.000 299 26290.53 237.89 -19614.41 99999.00 2009-10-26 11:59:46.000 299 26290.49 237.92 -19614.41 88888.00 2009-10-26 11:59:47.000 299 26290.49 237.89 -19614.36 88888.00 2009-10-26 11:59:48.000 299 26290.51 237.87 -19614.37 88888.00 2009-10-26 11:59:49.000 299 26290.49 237.88 -19614.38 88888.00 2009-10-26 11:59:50.000 299 26290.50 237.91 -19614.38 99999.00 2009-10-26 11:59:51.000 299 26290.53 237.95 -19614.36 88888.00 2009-10-26 11:59:52.000 299 26290.50 237.92 -19614.33 88888.00 2009-10-26 11:59:53.000 299 26290.46 237.92 -19614.33 88888.00 2009-10-26 11:59:54.000 299 26290.47 237.92 -19614.33 88888.00 2009-10-26 11:59:55.000 299 26290.45 237.90 -19614.35 99999.00 2009-10-26 11:59:56.000 299 26290.42 237.94 -19614.38 88888.00 2009-10-26 11:59:57.000 299 26290.42 237.92 -19614.34 88888.00 2009-10-26 11:59:58.000 299 26290.44 237.91 -19614.34 88888.00 2009-10-26 11:59:59.000 299 26290.41 237.89 -19614.39 88888.00 2009-10-26 12:00:00.000 299 26290.40 237.89 -19614.42 99999.00 2009-10-26 12:00:01.000 299 26290.40 237.91 -19614.44 88888.00 2009-10-26 12:00:02.000 299 26290.39 237.88 -19614.41 88888.00 2009-10-26 12:00:03.000 299 26290.35 237.87 -19614.41 88888.00 2009-10-26 12:00:04.000 299 26290.30 237.87 -19614.42 88888.00 2009-10-26 12:00:05.000 299 26290.34 237.87 -19614.41 99999.00 2009-10-26 12:00:06.000 299 26290.34 237.91 -19614.46 88888.00 2009-10-26 12:00:07.000 299 26290.32 237.90 -19614.45 88888.00 2009-10-26 12:00:08.000 299 26290.26 237.85 -19614.46 88888.00 2009-10-26 12:00:09.000 299 26290.28 237.83 -19614.46 88888.00 2009-10-26 12:00:10.000 299 26290.31 237.84 -19614.49 99999.00 2009-10-26 12:00:11.000 299 26290.33 237.84 -19614.47 88888.00 2009-10-26 12:00:12.000 299 26290.33 237.81 -19614.46 88888.00 2009-10-26 12:00:13.000 299 26290.32 237.83 -19614.49 88888.00 2009-10-26 12:00:14.000 299 26290.30 237.81 -19614.47 88888.00 2009-10-26 12:00:15.000 299 26290.30 237.83 -19614.45 99999.00 2009-10-26 12:00:16.000 299 26290.34 237.88 -19614.46 88888.00 2009-10-26 12:00:17.000 299 26290.36 237.85 -19614.48 88888.00 2009-10-26 12:00:18.000 299 26290.37 237.80 -19614.47 88888.00 2009-10-26 12:00:19.000 299 26290.36 237.80 -19614.47 88888.00 2009-10-26 12:00:20.000 299 26290.38 237.85 -19614.44 99999.00 2009-10-26 12:00:21.000 299 26290.43 237.86 -19614.41 88888.00 2009-10-26 12:00:22.000 299 26290.42 237.82 -19614.43 88888.00 2009-10-26 12:00:23.000 299 26290.42 237.80 -19614.45 88888.00 2009-10-26 12:00:24.000 299 26290.44 237.82 -19614.43 88888.00 2009-10-26 12:00:25.000 299 26290.45 237.84 -19614.45 99999.00 2009-10-26 12:00:26.000 299 26290.43 237.87 -19614.44 88888.00 2009-10-26 12:00:27.000 299 26290.40 237.85 -19614.45 88888.00 2009-10-26 12:00:28.000 299 26290.44 237.88 -19614.48 88888.00 2009-10-26 12:00:29.000 299 26290.46 237.89 -19614.50 88888.00 2009-10-26 12:00:30.000 299 26290.47 237.93 -19614.49 99999.00 2009-10-26 12:00:31.000 299 26290.48 237.97 -19614.47 88888.00 2009-10-26 12:00:32.000 299 26290.51 237.94 -19614.45 88888.00 2009-10-26 12:00:33.000 299 26290.51 237.88 -19614.50 88888.00 2009-10-26 12:00:34.000 299 26290.49 237.86 -19614.50 88888.00 2009-10-26 12:00:35.000 299 26290.50 237.91 -19614.50 99999.00 2009-10-26 12:00:36.000 299 26290.51 237.95 -19614.50 88888.00 2009-10-26 12:00:37.000 299 26290.48 237.94 -19614.49 88888.00 2009-10-26 12:00:38.000 299 26290.48 237.95 -19614.47 88888.00 2009-10-26 12:00:39.000 299 26290.49 237.93 -19614.51 88888.00 2009-10-26 12:00:40.000 299 26290.52 237.98 -19614.51 99999.00 2009-10-26 12:00:41.000 299 26290.51 238.02 -19614.46 88888.00 2009-10-26 12:00:42.000 299 26290.52 238.00 -19614.42 88888.00 2009-10-26 12:00:43.000 299 26290.51 237.97 -19614.46 88888.00 2009-10-26 12:00:44.000 299 26290.49 237.95 -19614.44 88888.00 2009-10-26 12:00:45.000 299 26290.49 238.00 -19614.44 99999.00 2009-10-26 12:00:46.000 299 26290.51 238.01 -19614.44 88888.00 2009-10-26 12:00:47.000 299 26290.51 237.96 -19614.43 88888.00 2009-10-26 12:00:48.000 299 26290.51 237.96 -19614.42 88888.00 2009-10-26 12:00:49.000 299 26290.52 237.95 -19614.43 88888.00 2009-10-26 12:00:50.000 299 26290.53 237.99 -19614.37 99999.00 2009-10-26 12:00:51.000 299 26290.51 237.99 -19614.42 88888.00 2009-10-26 12:00:52.000 299 26290.49 237.97 -19614.42 88888.00 2009-10-26 12:00:53.000 299 26290.51 237.96 -19614.43 88888.00 2009-10-26 12:00:54.000 299 26290.51 237.93 -19614.45 88888.00 2009-10-26 12:00:55.000 299 26290.53 237.95 -19614.42 99999.00 2009-10-26 12:00:56.000 299 26290.52 237.99 -19614.42 88888.00 2009-10-26 12:00:57.000 299 26290.52 237.94 -19614.44 88888.00 2009-10-26 12:00:58.000 299 26290.54 237.90 -19614.46 88888.00 2009-10-26 12:00:59.000 299 26290.51 237.94 -19614.47 88888.00 2009-10-26 12:01:00.000 299 26290.47 237.97 -19614.45 99999.00 2009-10-26 12:01:01.000 299 26290.51 237.99 -19614.47 88888.00 2009-10-26 12:01:02.000 299 26290.51 237.94 -19614.48 88888.00 2009-10-26 12:01:03.000 299 26290.52 237.90 -19614.45 88888.00 2009-10-26 12:01:04.000 299 26290.55 237.92 -19614.45 88888.00 2009-10-26 12:01:05.000 299 26290.53 237.91 -19614.47 99999.00 2009-10-26 12:01:06.000 299 26290.56 237.94 -19614.46 88888.00 2009-10-26 12:01:07.000 299 26290.56 237.94 -19614.44 88888.00 2009-10-26 12:01:08.000 299 26290.54 237.90 -19614.44 88888.00 2009-10-26 12:01:09.000 299 26290.50 237.90 -19614.43 88888.00 2009-10-26 12:01:10.000 299 26290.48 237.91 -19614.40 99999.00 2009-10-26 12:01:11.000 299 26290.51 237.94 -19614.41 88888.00 2009-10-26 12:01:12.000 299 26290.49 237.96 -19614.42 88888.00 2009-10-26 12:01:13.000 299 26290.51 237.87 -19614.45 88888.00 2009-10-26 12:01:14.000 299 26290.51 237.88 -19614.46 88888.00 2009-10-26 12:01:15.000 299 26290.49 237.92 -19614.47 99999.00 2009-10-26 12:01:16.000 299 26290.52 237.93 -19614.47 88888.00 2009-10-26 12:01:17.000 299 26290.54 237.88 -19614.51 88888.00 2009-10-26 12:01:18.000 299 26290.48 237.90 -19614.50 88888.00 2009-10-26 12:01:19.000 299 26290.48 237.88 -19614.44 88888.00 2009-10-26 12:01:20.000 299 26290.48 237.89 -19614.44 99999.00 2009-10-26 12:01:21.000 299 26290.48 237.94 -19614.46 88888.00 2009-10-26 12:01:22.000 299 26290.46 237.91 -19614.47 88888.00 2009-10-26 12:01:23.000 299 26290.43 237.88 -19614.43 88888.00 2009-10-26 12:01:24.000 299 26290.42 237.92 -19614.44 88888.00 2009-10-26 12:01:25.000 299 26290.44 237.97 -19614.39 99999.00 2009-10-26 12:01:26.000 299 26290.46 238.00 -19614.40 88888.00 2009-10-26 12:01:27.000 299 26290.45 237.98 -19614.41 88888.00 2009-10-26 12:01:28.000 299 26290.44 237.91 -19614.41 88888.00 2009-10-26 12:01:29.000 299 26290.47 237.94 -19614.42 88888.00 2009-10-26 12:01:30.000 299 26290.44 238.00 -19614.45 99999.00 2009-10-26 12:01:31.000 299 26290.40 238.01 -19614.47 88888.00 2009-10-26 12:01:32.000 299 26290.43 237.96 -19614.46 88888.00 2009-10-26 12:01:33.000 299 26290.44 237.93 -19614.49 88888.00 2009-10-26 12:01:34.000 299 26290.44 237.94 -19614.43 88888.00 2009-10-26 12:01:35.000 299 26290.42 237.96 -19614.42 99999.00 2009-10-26 12:01:36.000 299 26290.41 237.96 -19614.48 88888.00 2009-10-26 12:01:37.000 299 26290.44 237.93 -19614.48 88888.00 2009-10-26 12:01:38.000 299 26290.46 237.88 -19614.47 88888.00 2009-10-26 12:01:39.000 299 26290.42 237.90 -19614.44 88888.00 2009-10-26 12:01:40.000 299 26290.47 237.92 -19614.46 99999.00 2009-10-26 12:01:41.000 299 26290.46 237.93 -19614.45 88888.00 2009-10-26 12:01:42.000 299 26290.46 237.95 -19614.44 88888.00 2009-10-26 12:01:43.000 299 26290.44 237.95 -19614.45 88888.00 2009-10-26 12:01:44.000 299 26290.41 237.94 -19614.45 88888.00 2009-10-26 12:01:45.000 299 26290.40 237.95 -19614.44 99999.00 2009-10-26 12:01:46.000 299 26290.43 237.97 -19614.43 88888.00 2009-10-26 12:01:47.000 299 26290.42 237.95 -19614.41 88888.00 2009-10-26 12:01:48.000 299 26290.45 237.89 -19614.40 88888.00 2009-10-26 12:01:49.000 299 26290.44 237.88 -19614.37 88888.00 2009-10-26 12:01:50.000 299 26290.46 237.93 -19614.39 99999.00 2009-10-26 12:01:51.000 299 26290.49 237.94 -19614.38 88888.00 2009-10-26 12:01:52.000 299 26290.51 237.93 -19614.40 88888.00 2009-10-26 12:01:53.000 299 26290.53 237.91 -19614.42 88888.00 2009-10-26 12:01:54.000 299 26290.52 237.91 -19614.40 88888.00 2009-10-26 12:01:55.000 299 26290.53 237.95 -19614.39 99999.00 2009-10-26 12:01:56.000 299 26290.55 237.95 -19614.35 88888.00 2009-10-26 12:01:57.000 299 26290.55 237.90 -19614.35 88888.00 2009-10-26 12:01:58.000 299 26290.53 237.88 -19614.38 88888.00 2009-10-26 12:01:59.000 299 26290.56 237.90 -19614.37 88888.00 2009-10-26 12:02:00.000 299 26290.58 237.93 -19614.35 99999.00 2009-10-26 12:02:01.000 299 26290.60 237.92 -19614.38 88888.00 2009-10-26 12:02:02.000 299 26290.59 237.88 -19614.41 88888.00 2009-10-26 12:02:03.000 299 26290.56 237.88 -19614.40 88888.00 2009-10-26 12:02:04.000 299 26290.56 237.90 -19614.34 88888.00 2009-10-26 12:02:05.000 299 26290.57 237.93 -19614.32 99999.00 2009-10-26 12:02:06.000 299 26290.59 237.96 -19614.36 88888.00 2009-10-26 12:02:07.000 299 26290.58 237.95 -19614.36 88888.00 2009-10-26 12:02:08.000 299 26290.59 237.88 -19614.35 88888.00 2009-10-26 12:02:09.000 299 26290.58 237.89 -19614.39 88888.00 2009-10-26 12:02:10.000 299 26290.60 237.89 -19614.37 99999.00 2009-10-26 12:02:11.000 299 26290.61 237.90 -19614.38 88888.00 2009-10-26 12:02:12.000 299 26290.61 237.87 -19614.36 88888.00 2009-10-26 12:02:13.000 299 26290.59 237.85 -19614.41 88888.00 2009-10-26 12:02:14.000 299 26290.55 237.85 -19614.38 88888.00 2009-10-26 12:02:15.000 299 26290.56 237.89 -19614.39 99999.00 2009-10-26 12:02:16.000 299 26290.61 237.94 -19614.38 88888.00 2009-10-26 12:02:17.000 299 26290.61 237.93 -19614.37 88888.00 2009-10-26 12:02:18.000 299 26290.59 237.89 -19614.40 88888.00 2009-10-26 12:02:19.000 299 26290.60 237.88 -19614.40 88888.00 2009-10-26 12:02:20.000 299 26290.59 237.92 -19614.39 99999.00 2009-10-26 12:02:21.000 299 26290.58 237.95 -19614.41 88888.00 2009-10-26 12:02:22.000 299 26290.56 237.94 -19614.40 88888.00 2009-10-26 12:02:23.000 299 26290.56 237.95 -19614.40 88888.00 2009-10-26 12:02:24.000 299 26290.57 237.94 -19614.39 88888.00 2009-10-26 12:02:25.000 299 26290.58 237.96 -19614.39 99999.00 2009-10-26 12:02:26.000 299 26290.59 237.98 -19614.38 88888.00 2009-10-26 12:02:27.000 299 26290.61 237.92 -19614.39 88888.00 2009-10-26 12:02:28.000 299 26290.60 237.90 -19614.37 88888.00 2009-10-26 12:02:29.000 299 26290.61 237.89 -19614.38 88888.00 2009-10-26 12:02:30.000 299 26290.63 237.96 -19614.40 99999.00 2009-10-26 12:02:31.000 299 26290.66 238.00 -19614.43 88888.00 2009-10-26 12:02:32.000 299 26290.67 237.96 -19614.38 88888.00 2009-10-26 12:02:33.000 299 26290.64 237.90 -19614.42 88888.00 2009-10-26 12:02:34.000 299 26290.63 237.90 -19614.42 88888.00 2009-10-26 12:02:35.000 299 26290.63 237.93 -19614.41 99999.00 2009-10-26 12:02:36.000 299 26290.65 237.99 -19614.40 88888.00 2009-10-26 12:02:37.000 299 26290.63 237.95 -19614.37 88888.00 2009-10-26 12:02:38.000 299 26290.63 237.97 -19614.36 88888.00 2009-10-26 12:02:39.000 299 26290.65 237.98 -19614.38 88888.00 2009-10-26 12:02:40.000 299 26290.67 237.99 -19614.38 99999.00 2009-10-26 12:02:41.000 299 26290.72 238.00 -19614.40 88888.00 2009-10-26 12:02:42.000 299 26290.74 237.97 -19614.37 88888.00 2009-10-26 12:02:43.000 299 26290.69 237.93 -19614.37 88888.00 2009-10-26 12:02:44.000 299 26290.70 237.90 -19614.39 88888.00 2009-10-26 12:02:45.000 299 26290.71 237.90 -19614.41 99999.00 2009-10-26 12:02:46.000 299 26290.74 237.99 -19614.38 88888.00 2009-10-26 12:02:47.000 299 26290.70 237.93 -19614.38 88888.00 2009-10-26 12:02:48.000 299 26290.68 237.88 -19614.35 88888.00 2009-10-26 12:02:49.000 299 26290.69 237.91 -19614.35 88888.00 2009-10-26 12:02:50.000 299 26290.69 237.94 -19614.38 99999.00 2009-10-26 12:02:51.000 299 26290.69 237.95 -19614.38 88888.00 2009-10-26 12:02:52.000 299 26290.66 237.97 -19614.36 88888.00 2009-10-26 12:02:53.000 299 26290.63 237.92 -19614.37 88888.00 2009-10-26 12:02:54.000 299 26290.62 237.87 -19614.38 88888.00 2009-10-26 12:02:55.000 299 26290.62 237.91 -19614.35 99999.00 2009-10-26 12:02:56.000 299 26290.64 237.92 -19614.35 88888.00 2009-10-26 12:02:57.000 299 26290.64 237.91 -19614.36 88888.00 2009-10-26 12:02:58.000 299 26290.63 237.90 -19614.35 88888.00 2009-10-26 12:02:59.000 299 26290.62 237.94 -19614.37 88888.00 2009-10-26 12:03:00.000 299 26290.62 237.96 -19614.40 99999.00 2009-10-26 12:03:01.000 299 26290.65 238.01 -19614.42 88888.00 2009-10-26 12:03:02.000 299 26290.66 237.99 -19614.41 88888.00 2009-10-26 12:03:03.000 299 26290.65 237.95 -19614.38 88888.00 2009-10-26 12:03:04.000 299 26290.64 237.90 -19614.34 88888.00 2009-10-26 12:03:05.000 299 26290.64 237.92 -19614.34 99999.00 2009-10-26 12:03:06.000 299 26290.66 237.95 -19614.35 88888.00 2009-10-26 12:03:07.000 299 26290.63 237.92 -19614.37 88888.00 2009-10-26 12:03:08.000 299 26290.65 237.93 -19614.38 88888.00 2009-10-26 12:03:09.000 299 26290.66 237.92 -19614.36 88888.00 2009-10-26 12:03:10.000 299 26290.68 237.94 -19614.40 99999.00 2009-10-26 12:03:11.000 299 26290.66 237.99 -19614.37 88888.00 2009-10-26 12:03:12.000 299 26290.65 237.97 -19614.38 88888.00 2009-10-26 12:03:13.000 299 26290.65 237.94 -19614.39 88888.00 2009-10-26 12:03:14.000 299 26290.65 237.93 -19614.37 88888.00 2009-10-26 12:03:15.000 299 26290.67 237.95 -19614.36 99999.00 2009-10-26 12:03:16.000 299 26290.69 237.99 -19614.33 88888.00 2009-10-26 12:03:17.000 299 26290.71 237.99 -19614.37 88888.00 2009-10-26 12:03:18.000 299 26290.70 237.96 -19614.38 88888.00 2009-10-26 12:03:19.000 299 26290.68 237.95 -19614.38 88888.00 2009-10-26 12:03:20.000 299 26290.72 237.94 -19614.40 99999.00 2009-10-26 12:03:21.000 299 26290.71 237.95 -19614.39 88888.00 2009-10-26 12:03:22.000 299 26290.69 237.94 -19614.38 88888.00 2009-10-26 12:03:23.000 299 26290.72 237.97 -19614.37 88888.00 2009-10-26 12:03:24.000 299 26290.75 237.93 -19614.38 88888.00 2009-10-26 12:03:25.000 299 26290.80 237.94 -19614.36 99999.00 2009-10-26 12:03:26.000 299 26290.78 237.94 -19614.39 88888.00 2009-10-26 12:03:27.000 299 26290.77 237.90 -19614.39 88888.00 2009-10-26 12:03:28.000 299 26290.79 237.93 -19614.36 88888.00 2009-10-26 12:03:29.000 299 26290.77 237.92 -19614.35 88888.00 2009-10-26 12:03:30.000 299 26290.79 237.95 -19614.36 99999.00 2009-10-26 12:03:31.000 299 26290.78 237.95 -19614.34 88888.00 2009-10-26 12:03:32.000 299 26290.76 237.93 -19614.38 88888.00 2009-10-26 12:03:33.000 299 26290.78 237.91 -19614.38 88888.00 2009-10-26 12:03:34.000 299 26290.80 237.91 -19614.37 88888.00 2009-10-26 12:03:35.000 299 26290.78 237.89 -19614.38 99999.00 2009-10-26 12:03:36.000 299 26290.79 237.91 -19614.38 88888.00 2009-10-26 12:03:37.000 299 26290.78 237.87 -19614.38 88888.00 2009-10-26 12:03:38.000 299 26290.77 237.87 -19614.37 88888.00 2009-10-26 12:03:39.000 299 26290.78 237.82 -19614.36 88888.00 2009-10-26 12:03:40.000 299 26290.74 237.87 -19614.36 99999.00 2009-10-26 12:03:41.000 299 26290.78 237.91 -19614.35 88888.00 2009-10-26 12:03:42.000 299 26290.81 237.87 -19614.36 88888.00 2009-10-26 12:03:43.000 299 26290.80 237.81 -19614.35 88888.00 2009-10-26 12:03:44.000 299 26290.78 237.80 -19614.35 88888.00 2009-10-26 12:03:45.000 299 26290.79 237.84 -19614.38 99999.00 2009-10-26 12:03:46.000 299 26290.82 237.92 -19614.38 88888.00 2009-10-26 12:03:47.000 299 26290.83 237.88 -19614.34 88888.00 2009-10-26 12:03:48.000 299 26290.83 237.87 -19614.36 88888.00 2009-10-26 12:03:49.000 299 26290.84 237.86 -19614.37 88888.00 2009-10-26 12:03:50.000 299 26290.84 237.88 -19614.36 99999.00 2009-10-26 12:03:51.000 299 26290.86 237.87 -19614.37 88888.00 2009-10-26 12:03:52.000 299 26290.89 237.87 -19614.36 88888.00 2009-10-26 12:03:53.000 299 26290.87 237.84 -19614.35 88888.00 2009-10-26 12:03:54.000 299 26290.84 237.85 -19614.36 88888.00 2009-10-26 12:03:55.000 299 26290.89 237.89 -19614.35 99999.00 2009-10-26 12:03:56.000 299 26290.89 237.91 -19614.35 88888.00 2009-10-26 12:03:57.000 299 26290.87 237.87 -19614.37 88888.00 2009-10-26 12:03:58.000 299 26290.85 237.86 -19614.33 88888.00 2009-10-26 12:03:59.000 299 26290.87 237.84 -19614.35 88888.00 2009-10-26 12:04:00.000 299 26290.86 237.84 -19614.37 99999.00 2009-10-26 12:04:01.000 299 26290.85 237.88 -19614.38 88888.00 2009-10-26 12:04:02.000 299 26290.87 237.89 -19614.38 88888.00 2009-10-26 12:04:03.000 299 26290.88 237.88 -19614.37 88888.00 2009-10-26 12:04:04.000 299 26290.88 237.89 -19614.40 88888.00 2009-10-26 12:04:05.000 299 26290.88 237.92 -19614.37 99999.00 2009-10-26 12:04:06.000 299 26290.91 237.92 -19614.38 88888.00 2009-10-26 12:04:07.000 299 26290.92 237.85 -19614.37 88888.00 2009-10-26 12:04:08.000 299 26290.90 237.82 -19614.34 88888.00 2009-10-26 12:04:09.000 299 26290.86 237.85 -19614.32 88888.00 2009-10-26 12:04:10.000 299 26290.86 237.87 -19614.34 99999.00 2009-10-26 12:04:11.000 299 26290.86 237.90 -19614.36 88888.00 2009-10-26 12:04:12.000 299 26290.87 237.85 -19614.33 88888.00 2009-10-26 12:04:13.000 299 26290.87 237.85 -19614.34 88888.00 2009-10-26 12:04:14.000 299 26290.86 237.84 -19614.35 88888.00 2009-10-26 12:04:15.000 299 26290.88 237.85 -19614.34 99999.00 2009-10-26 12:04:16.000 299 26290.92 237.83 -19614.35 88888.00 2009-10-26 12:04:17.000 299 26290.92 237.83 -19614.33 88888.00 2009-10-26 12:04:18.000 299 26290.86 237.80 -19614.32 88888.00 2009-10-26 12:04:19.000 299 26290.89 237.82 -19614.34 88888.00 2009-10-26 12:04:20.000 299 26290.91 237.85 -19614.38 99999.00 2009-10-26 12:04:21.000 299 26290.90 237.87 -19614.39 88888.00 2009-10-26 12:04:22.000 299 26290.86 237.87 -19614.38 88888.00 2009-10-26 12:04:23.000 299 26290.85 237.84 -19614.35 88888.00 2009-10-26 12:04:24.000 299 26290.84 237.89 -19614.35 88888.00 2009-10-26 12:04:25.000 299 26290.87 237.91 -19614.38 99999.00 2009-10-26 12:04:26.000 299 26290.87 237.91 -19614.37 88888.00 2009-10-26 12:04:27.000 299 26290.89 237.85 -19614.36 88888.00 2009-10-26 12:04:28.000 299 26290.88 237.82 -19614.35 88888.00 2009-10-26 12:04:29.000 299 26290.85 237.81 -19614.35 88888.00 2009-10-26 12:04:30.000 299 26290.87 237.82 -19614.36 99999.00 2009-10-26 12:04:31.000 299 26290.87 237.85 -19614.36 88888.00 2009-10-26 12:04:32.000 299 26290.90 237.82 -19614.36 88888.00 2009-10-26 12:04:33.000 299 26290.94 237.81 -19614.34 88888.00 2009-10-26 12:04:34.000 299 26290.95 237.87 -19614.36 88888.00 2009-10-26 12:04:35.000 299 26290.92 237.87 -19614.32 99999.00 2009-10-26 12:04:36.000 299 26290.96 237.92 -19614.35 88888.00 2009-10-26 12:04:37.000 299 26290.94 237.89 -19614.36 88888.00 2009-10-26 12:04:38.000 299 26290.95 237.85 -19614.35 88888.00 2009-10-26 12:04:39.000 299 26290.95 237.85 -19614.38 88888.00 2009-10-26 12:04:40.000 299 26290.92 237.89 -19614.38 99999.00 2009-10-26 12:04:41.000 299 26290.94 237.90 -19614.35 88888.00 2009-10-26 12:04:42.000 299 26290.91 237.88 -19614.33 88888.00 2009-10-26 12:04:43.000 299 26290.92 237.82 -19614.33 88888.00 2009-10-26 12:04:44.000 299 26290.92 237.84 -19614.32 88888.00 2009-10-26 12:04:45.000 299 26290.92 237.87 -19614.29 99999.00 2009-10-26 12:04:46.000 299 26290.93 237.88 -19614.31 88888.00 2009-10-26 12:04:47.000 299 26290.92 237.84 -19614.30 88888.00 2009-10-26 12:04:48.000 299 26290.92 237.80 -19614.32 88888.00 2009-10-26 12:04:49.000 299 26290.92 237.80 -19614.34 88888.00 2009-10-26 12:04:50.000 299 26290.90 237.86 -19614.34 99999.00 2009-10-26 12:04:51.000 299 26290.90 237.86 -19614.34 88888.00 2009-10-26 12:04:52.000 299 26290.93 237.86 -19614.36 88888.00 2009-10-26 12:04:53.000 299 26290.94 237.88 -19614.37 88888.00 2009-10-26 12:04:54.000 299 26290.93 237.88 -19614.32 88888.00 2009-10-26 12:04:55.000 299 26290.96 237.86 -19614.34 99999.00 2009-10-26 12:04:56.000 299 26291.00 237.88 -19614.38 88888.00 2009-10-26 12:04:57.000 299 26291.00 237.85 -19614.39 88888.00 2009-10-26 12:04:58.000 299 26290.97 237.87 -19614.35 88888.00 2009-10-26 12:04:59.000 299 26290.98 237.85 -19614.33 88888.00 2009-10-26 12:05:00.000 299 26290.96 237.89 -19614.34 99999.00 2009-10-26 12:05:01.000 299 26290.95 237.90 -19614.37 88888.00 2009-10-26 12:05:02.000 299 26290.95 237.87 -19614.36 88888.00 2009-10-26 12:05:03.000 299 26290.97 237.84 -19614.33 88888.00 2009-10-26 12:05:04.000 299 26290.96 237.82 -19614.29 88888.00 2009-10-26 12:05:05.000 299 26290.98 237.86 -19614.34 99999.00 2009-10-26 12:05:06.000 299 26291.01 237.91 -19614.33 88888.00 2009-10-26 12:05:07.000 299 26291.03 237.89 -19614.31 88888.00 2009-10-26 12:05:08.000 299 26291.01 237.91 -19614.33 88888.00 2009-10-26 12:05:09.000 299 26291.03 237.89 -19614.32 88888.00 2009-10-26 12:05:10.000 299 26291.05 237.91 -19614.29 99999.00 2009-10-26 12:05:11.000 299 26291.08 237.96 -19614.32 88888.00 2009-10-26 12:05:12.000 299 26291.06 237.93 -19614.31 88888.00 2009-10-26 12:05:13.000 299 26291.04 237.90 -19614.37 88888.00 2009-10-26 12:05:14.000 299 26291.05 237.92 -19614.37 88888.00 2009-10-26 12:05:15.000 299 26291.04 237.93 -19614.33 99999.00 2009-10-26 12:05:16.000 299 26291.05 237.92 -19614.31 88888.00 2009-10-26 12:05:17.000 299 26291.10 237.89 -19614.32 88888.00 2009-10-26 12:05:18.000 299 26291.06 237.91 -19614.31 88888.00 2009-10-26 12:05:19.000 299 26291.04 237.91 -19614.33 88888.00 2009-10-26 12:05:20.000 299 26291.08 237.92 -19614.30 99999.00 2009-10-26 12:05:21.000 299 26291.13 237.90 -19614.29 88888.00 2009-10-26 12:05:22.000 299 26291.10 237.88 -19614.32 88888.00 2009-10-26 12:05:23.000 299 26291.09 237.85 -19614.29 88888.00 2009-10-26 12:05:24.000 299 26291.10 237.82 -19614.29 88888.00 2009-10-26 12:05:25.000 299 26291.10 237.85 -19614.29 99999.00 2009-10-26 12:05:26.000 299 26291.14 237.87 -19614.28 88888.00 2009-10-26 12:05:27.000 299 26291.13 237.88 -19614.28 88888.00 2009-10-26 12:05:28.000 299 26291.13 237.82 -19614.30 88888.00 2009-10-26 12:05:29.000 299 26291.12 237.81 -19614.29 88888.00 2009-10-26 12:05:30.000 299 26291.14 237.86 -19614.33 99999.00 2009-10-26 12:05:31.000 299 26291.12 237.89 -19614.32 88888.00 2009-10-26 12:05:32.000 299 26291.10 237.88 -19614.31 88888.00 2009-10-26 12:05:33.000 299 26291.09 237.87 -19614.26 88888.00 2009-10-26 12:05:34.000 299 26291.07 237.85 -19614.28 88888.00 2009-10-26 12:05:35.000 299 26291.10 237.86 -19614.28 99999.00 2009-10-26 12:05:36.000 299 26291.09 237.87 -19614.30 88888.00 2009-10-26 12:05:37.000 299 26291.07 237.85 -19614.31 88888.00 2009-10-26 12:05:38.000 299 26291.13 237.82 -19614.31 88888.00 2009-10-26 12:05:39.000 299 26291.11 237.85 -19614.30 88888.00 2009-10-26 12:05:40.000 299 26291.08 237.89 -19614.31 99999.00 2009-10-26 12:05:41.000 299 26291.10 237.92 -19614.32 88888.00 2009-10-26 12:05:42.000 299 26291.10 237.90 -19614.31 88888.00 2009-10-26 12:05:43.000 299 26291.09 237.84 -19614.32 88888.00 2009-10-26 12:05:44.000 299 26291.11 237.85 -19614.32 88888.00 2009-10-26 12:05:45.000 299 26291.11 237.87 -19614.33 99999.00 2009-10-26 12:05:46.000 299 26291.13 237.88 -19614.32 88888.00 2009-10-26 12:05:47.000 299 26291.09 237.88 -19614.31 88888.00 2009-10-26 12:05:48.000 299 26291.06 237.85 -19614.29 88888.00 2009-10-26 12:05:49.000 299 26291.08 237.90 -19614.29 88888.00 2009-10-26 12:05:50.000 299 26291.14 237.91 -19614.29 99999.00 2009-10-26 12:05:51.000 299 26291.15 237.93 -19614.30 88888.00 2009-10-26 12:05:52.000 299 26291.13 237.88 -19614.32 88888.00 2009-10-26 12:05:53.000 299 26291.10 237.84 -19614.32 88888.00 2009-10-26 12:05:54.000 299 26291.12 237.85 -19614.30 88888.00 2009-10-26 12:05:55.000 299 26291.10 237.91 -19614.32 99999.00 2009-10-26 12:05:56.000 299 26291.09 237.94 -19614.34 88888.00 2009-10-26 12:05:57.000 299 26291.12 237.89 -19614.33 88888.00 2009-10-26 12:05:58.000 299 26291.10 237.88 -19614.31 88888.00 2009-10-26 12:05:59.000 299 26291.09 237.88 -19614.31 88888.00 2009-10-26 12:06:00.000 299 26291.13 237.91 -19614.30 99999.00 2009-10-26 12:06:01.000 299 26291.15 237.94 -19614.30 88888.00 2009-10-26 12:06:02.000 299 26291.15 237.91 -19614.31 88888.00 2009-10-26 12:06:03.000 299 26291.15 237.87 -19614.28 88888.00 2009-10-26 12:06:04.000 299 26291.14 237.84 -19614.31 88888.00 2009-10-26 12:06:05.000 299 26291.09 237.90 -19614.31 99999.00 2009-10-26 12:06:06.000 299 26291.12 237.92 -19614.32 88888.00 2009-10-26 12:06:07.000 299 26291.09 237.88 -19614.29 88888.00 2009-10-26 12:06:08.000 299 26291.06 237.83 -19614.31 88888.00 2009-10-26 12:06:09.000 299 26291.05 237.84 -19614.31 88888.00 2009-10-26 12:06:10.000 299 26291.09 237.85 -19614.30 99999.00 2009-10-26 12:06:11.000 299 26291.10 237.91 -19614.27 88888.00 2009-10-26 12:06:12.000 299 26291.12 237.88 -19614.27 88888.00 2009-10-26 12:06:13.000 299 26291.10 237.84 -19614.28 88888.00 2009-10-26 12:06:14.000 299 26291.09 237.82 -19614.28 88888.00 2009-10-26 12:06:15.000 299 26291.10 237.91 -19614.29 99999.00 2009-10-26 12:06:16.000 299 26291.10 237.97 -19614.28 88888.00 2009-10-26 12:06:17.000 299 26291.10 237.94 -19614.29 88888.00 2009-10-26 12:06:18.000 299 26291.09 237.90 -19614.27 88888.00 2009-10-26 12:06:19.000 299 26291.11 237.89 -19614.25 88888.00 2009-10-26 12:06:20.000 299 26291.10 237.94 -19614.25 99999.00 2009-10-26 12:06:21.000 299 26291.09 237.96 -19614.29 88888.00 2009-10-26 12:06:22.000 299 26291.13 237.89 -19614.29 88888.00 2009-10-26 12:06:23.000 299 26291.14 237.88 -19614.29 88888.00 2009-10-26 12:06:24.000 299 26291.12 237.93 -19614.27 88888.00 2009-10-26 12:06:25.000 299 26291.10 237.96 -19614.29 99999.00 2009-10-26 12:06:26.000 299 26291.15 237.99 -19614.28 88888.00 2009-10-26 12:06:27.000 299 26291.12 237.99 -19614.26 88888.00 2009-10-26 12:06:28.000 299 26291.12 237.92 -19614.26 88888.00 2009-10-26 12:06:29.000 299 26291.15 237.89 -19614.26 88888.00 2009-10-26 12:06:30.000 299 26291.13 237.95 -19614.25 99999.00 2009-10-26 12:06:31.000 299 26291.18 237.98 -19614.26 88888.00 2009-10-26 12:06:32.000 299 26291.20 237.91 -19614.27 88888.00 2009-10-26 12:06:33.000 299 26291.18 237.87 -19614.27 88888.00 2009-10-26 12:06:34.000 299 26291.22 237.89 -19614.28 88888.00 2009-10-26 12:06:35.000 299 26291.22 237.94 -19614.28 99999.00 2009-10-26 12:06:36.000 299 26291.22 237.95 -19614.26 88888.00 2009-10-26 12:06:37.000 299 26291.18 237.92 -19614.22 88888.00 2009-10-26 12:06:38.000 299 26291.16 237.87 -19614.22 88888.00 2009-10-26 12:06:39.000 299 26291.19 237.89 -19614.21 88888.00 2009-10-26 12:06:40.000 299 26291.23 237.94 -19614.26 99999.00 2009-10-26 12:06:41.000 299 26291.27 237.96 -19614.29 88888.00 2009-10-26 12:06:42.000 299 26291.28 237.94 -19614.29 88888.00 2009-10-26 12:06:43.000 299 26291.27 237.94 -19614.26 88888.00 2009-10-26 12:06:44.000 299 26291.28 237.93 -19614.25 88888.00 2009-10-26 12:06:45.000 299 26291.33 237.94 -19614.23 99999.00 2009-10-26 12:06:46.000 299 26291.35 237.95 -19614.25 88888.00 2009-10-26 12:06:47.000 299 26291.31 237.93 -19614.24 88888.00 2009-10-26 12:06:48.000 299 26291.33 237.91 -19614.24 88888.00 2009-10-26 12:06:49.000 299 26291.36 237.91 -19614.25 88888.00 2009-10-26 12:06:50.000 299 26291.32 237.93 -19614.27 99999.00 2009-10-26 12:06:51.000 299 26291.33 237.98 -19614.26 88888.00 2009-10-26 12:06:52.000 299 26291.33 237.97 -19614.24 88888.00 2009-10-26 12:06:53.000 299 26291.32 237.96 -19614.24 88888.00 2009-10-26 12:06:54.000 299 26291.34 237.94 -19614.24 88888.00 2009-10-26 12:06:55.000 299 26291.38 237.97 -19614.23 99999.00 2009-10-26 12:06:56.000 299 26291.39 238.01 -19614.22 88888.00 2009-10-26 12:06:57.000 299 26291.39 237.96 -19614.22 88888.00 2009-10-26 12:06:58.000 299 26291.36 237.95 -19614.24 88888.00 2009-10-26 12:06:59.000 299 26291.38 237.97 -19614.26 88888.00 2009-10-26 12:07:00.000 299 26291.39 238.01 -19614.26 99999.00 2009-10-26 12:07:01.000 299 26291.42 238.04 -19614.25 88888.00 2009-10-26 12:07:02.000 299 26291.37 238.03 -19614.25 88888.00 2009-10-26 12:07:03.000 299 26291.38 237.98 -19614.24 88888.00 2009-10-26 12:07:04.000 299 26291.36 238.00 -19614.27 88888.00 2009-10-26 12:07:05.000 299 26291.38 238.01 -19614.24 99999.00 2009-10-26 12:07:06.000 299 26291.39 238.05 -19614.23 88888.00 2009-10-26 12:07:07.000 299 26291.36 238.06 -19614.23 88888.00 2009-10-26 12:07:08.000 299 26291.36 237.95 -19614.23 88888.00 2009-10-26 12:07:09.000 299 26291.37 237.94 -19614.25 88888.00 2009-10-26 12:07:10.000 299 26291.38 238.01 -19614.21 99999.00 2009-10-26 12:07:11.000 299 26291.40 238.04 -19614.24 88888.00 2009-10-26 12:07:12.000 299 26291.38 238.03 -19614.24 88888.00 2009-10-26 12:07:13.000 299 26291.35 238.03 -19614.24 88888.00 2009-10-26 12:07:14.000 299 26291.35 238.06 -19614.24 88888.00 2009-10-26 12:07:15.000 299 26291.36 238.12 -19614.27 99999.00 2009-10-26 12:07:16.000 299 26291.40 238.10 -19614.28 88888.00 2009-10-26 12:07:17.000 299 26291.41 238.05 -19614.26 88888.00 2009-10-26 12:07:18.000 299 26291.38 238.00 -19614.26 88888.00 2009-10-26 12:07:19.000 299 26291.33 237.97 -19614.27 88888.00 2009-10-26 12:07:20.000 299 26291.36 238.07 -19614.30 99999.00 2009-10-26 12:07:21.000 299 26291.33 238.10 -19614.26 88888.00 2009-10-26 12:07:22.000 299 26291.31 238.05 -19614.22 88888.00 2009-10-26 12:07:23.000 299 26291.28 237.98 -19614.26 88888.00 2009-10-26 12:07:24.000 299 26291.32 237.98 -19614.25 88888.00 2009-10-26 12:07:25.000 299 26291.32 238.01 -19614.26 99999.00 2009-10-26 12:07:26.000 299 26291.34 238.06 -19614.22 88888.00 2009-10-26 12:07:27.000 299 26291.35 238.05 -19614.24 88888.00 2009-10-26 12:07:28.000 299 26291.35 238.04 -19614.27 88888.00 2009-10-26 12:07:29.000 299 26291.33 238.03 -19614.27 88888.00 2009-10-26 12:07:30.000 299 26291.34 238.07 -19614.30 99999.00 2009-10-26 12:07:31.000 299 26291.35 238.07 -19614.31 88888.00 2009-10-26 12:07:32.000 299 26291.35 238.09 -19614.29 88888.00 2009-10-26 12:07:33.000 299 26291.36 238.06 -19614.31 88888.00 2009-10-26 12:07:34.000 299 26291.36 238.07 -19614.29 88888.00 2009-10-26 12:07:35.000 299 26291.37 238.10 -19614.27 99999.00 2009-10-26 12:07:36.000 299 26291.36 238.11 -19614.29 88888.00 2009-10-26 12:07:37.000 299 26291.37 238.08 -19614.30 88888.00 2009-10-26 12:07:38.000 299 26291.40 238.09 -19614.29 88888.00 2009-10-26 12:07:39.000 299 26291.37 238.11 -19614.24 88888.00 2009-10-26 12:07:40.000 299 26291.37 238.16 -19614.31 99999.00 2009-10-26 12:07:41.000 299 26291.34 238.18 -19614.36 88888.00 2009-10-26 12:07:42.000 299 26291.35 238.12 -19614.38 88888.00 2009-10-26 12:07:43.000 299 26291.35 238.09 -19614.36 88888.00 2009-10-26 12:07:44.000 299 26291.37 238.08 -19614.33 88888.00 2009-10-26 12:07:45.000 299 26291.36 238.14 -19614.34 99999.00 2009-10-26 12:07:46.000 299 26291.35 238.15 -19614.33 88888.00 2009-10-26 12:07:47.000 299 26291.35 238.14 -19614.29 88888.00 2009-10-26 12:07:48.000 299 26291.35 238.13 -19614.28 88888.00 2009-10-26 12:07:49.000 299 26291.32 238.14 -19614.27 88888.00 2009-10-26 12:07:50.000 299 26291.38 238.16 -19614.27 99999.00 2009-10-26 12:07:51.000 299 26291.39 238.16 -19614.30 88888.00 2009-10-26 12:07:52.000 299 26291.38 238.16 -19614.31 88888.00 2009-10-26 12:07:53.000 299 26291.37 238.10 -19614.32 88888.00 2009-10-26 12:07:54.000 299 26291.39 238.08 -19614.32 88888.00 2009-10-26 12:07:55.000 299 26291.42 238.10 -19614.29 99999.00 2009-10-26 12:07:56.000 299 26291.42 238.13 -19614.26 88888.00 2009-10-26 12:07:57.000 299 26291.43 238.10 -19614.28 88888.00 2009-10-26 12:07:58.000 299 26291.45 238.10 -19614.30 88888.00 2009-10-26 12:07:59.000 299 26291.45 238.11 -19614.30 88888.00 2009-10-26 12:08:00.000 299 26291.44 238.13 -19614.31 99999.00 2009-10-26 12:08:01.000 299 26291.46 238.15 -19614.29 88888.00 2009-10-26 12:08:02.000 299 26291.46 238.10 -19614.25 88888.00 2009-10-26 12:08:03.000 299 26291.44 238.11 -19614.28 88888.00 2009-10-26 12:08:04.000 299 26291.45 238.12 -19614.28 88888.00 2009-10-26 12:08:05.000 299 26291.46 238.14 -19614.31 99999.00 2009-10-26 12:08:06.000 299 26291.45 238.17 -19614.34 88888.00 2009-10-26 12:08:07.000 299 26291.44 238.13 -19614.37 88888.00 2009-10-26 12:08:08.000 299 26291.44 238.10 -19614.35 88888.00 2009-10-26 12:08:09.000 299 26291.45 238.07 -19614.35 88888.00 2009-10-26 12:08:10.000 299 26291.46 238.10 -19614.36 99999.00 2009-10-26 12:08:11.000 299 26291.46 238.15 -19614.32 88888.00 2009-10-26 12:08:12.000 299 26291.48 238.16 -19614.34 88888.00 2009-10-26 12:08:13.000 299 26291.51 238.12 -19614.30 88888.00 2009-10-26 12:08:14.000 299 26291.53 238.13 -19614.32 88888.00 2009-10-26 12:08:15.000 299 26291.52 238.14 -19614.31 99999.00 2009-10-26 12:08:16.000 299 26291.50 238.20 -19614.33 88888.00 2009-10-26 12:08:17.000 299 26291.49 238.17 -19614.30 88888.00 2009-10-26 12:08:18.000 299 26291.50 238.17 -19614.34 88888.00 2009-10-26 12:08:19.000 299 26291.51 238.16 -19614.35 88888.00 2009-10-26 12:08:20.000 299 26291.50 238.16 -19614.38 99999.00 2009-10-26 12:08:21.000 299 26291.49 238.19 -19614.33 88888.00 2009-10-26 12:08:22.000 299 26291.51 238.18 -19614.30 88888.00 2009-10-26 12:08:23.000 299 26291.50 238.13 -19614.30 88888.00 2009-10-26 12:08:24.000 299 26291.50 238.13 -19614.33 88888.00 2009-10-26 12:08:25.000 299 26291.52 238.18 -19614.32 99999.00 2009-10-26 12:08:26.000 299 26291.56 238.23 -19614.37 88888.00 2009-10-26 12:08:27.000 299 26291.59 238.20 -19614.35 88888.00 2009-10-26 12:08:28.000 299 26291.63 238.18 -19614.35 88888.00 2009-10-26 12:08:29.000 299 26291.66 238.21 -19614.35 88888.00 2009-10-26 12:08:30.000 299 26291.65 238.24 -19614.31 99999.00 2009-10-26 12:08:31.000 299 26291.63 238.28 -19614.32 88888.00 2009-10-26 12:08:32.000 299 26291.60 238.25 -19614.32 88888.00 2009-10-26 12:08:33.000 299 26291.60 238.16 -19614.33 88888.00 2009-10-26 12:08:34.000 299 26291.62 238.15 -19614.29 88888.00 2009-10-26 12:08:35.000 299 26291.64 238.24 -19614.30 99999.00 2009-10-26 12:08:36.000 299 26291.65 238.27 -19614.31 88888.00 2009-10-26 12:08:37.000 299 26291.65 238.22 -19614.30 88888.00 2009-10-26 12:08:38.000 299 26291.63 238.18 -19614.29 88888.00 2009-10-26 12:08:39.000 299 26291.64 238.16 -19614.28 88888.00 2009-10-26 12:08:40.000 299 26291.67 238.18 -19614.30 99999.00 2009-10-26 12:08:41.000 299 26291.70 238.22 -19614.28 88888.00 2009-10-26 12:08:42.000 299 26291.67 238.21 -19614.28 88888.00 2009-10-26 12:08:43.000 299 26291.70 238.16 -19614.30 88888.00 2009-10-26 12:08:44.000 299 26291.73 238.19 -19614.30 88888.00 2009-10-26 12:08:45.000 299 26291.74 238.22 -19614.26 99999.00 2009-10-26 12:08:46.000 299 26291.74 238.27 -19614.24 88888.00 2009-10-26 12:08:47.000 299 26291.71 238.23 -19614.24 88888.00 2009-10-26 12:08:48.000 299 26291.69 238.19 -19614.24 88888.00 2009-10-26 12:08:49.000 299 26291.70 238.19 -19614.23 88888.00 2009-10-26 12:08:50.000 299 26291.72 238.24 -19614.24 99999.00 2009-10-26 12:08:51.000 299 26291.78 238.22 -19614.27 88888.00 2009-10-26 12:08:52.000 299 26291.76 238.22 -19614.26 88888.00 2009-10-26 12:08:53.000 299 26291.74 238.19 -19614.26 88888.00 2009-10-26 12:08:54.000 299 26291.75 238.21 -19614.24 88888.00 2009-10-26 12:08:55.000 299 26291.74 238.29 -19614.26 99999.00 2009-10-26 12:08:56.000 299 26291.76 238.31 -19614.29 88888.00 2009-10-26 12:08:57.000 299 26291.79 238.26 -19614.26 88888.00 2009-10-26 12:08:58.000 299 26291.79 238.26 -19614.26 88888.00 2009-10-26 12:08:59.000 299 26291.81 238.25 -19614.27 88888.00 2009-10-26 12:09:00.000 299 26291.80 238.30 -19614.28 99999.00 2009-10-26 12:09:01.000 299 26291.82 238.37 -19614.26 88888.00 2009-10-26 12:09:02.000 299 26291.82 238.30 -19614.27 88888.00 2009-10-26 12:09:03.000 299 26291.81 238.28 -19614.25 88888.00 2009-10-26 12:09:04.000 299 26291.83 238.26 -19614.24 88888.00 2009-10-26 12:09:05.000 299 26291.84 238.28 -19614.25 99999.00 2009-10-26 12:09:06.000 299 26291.84 238.31 -19614.28 88888.00 2009-10-26 12:09:07.000 299 26291.87 238.29 -19614.25 88888.00 2009-10-26 12:09:08.000 299 26291.82 238.25 -19614.24 88888.00 2009-10-26 12:09:09.000 299 26291.81 238.27 -19614.21 88888.00 2009-10-26 12:09:10.000 299 26291.83 238.30 -19614.23 99999.00 2009-10-26 12:09:11.000 299 26291.82 238.35 -19614.21 88888.00 2009-10-26 12:09:12.000 299 26291.82 238.34 -19614.19 88888.00 2009-10-26 12:09:13.000 299 26291.85 238.31 -19614.17 88888.00 2009-10-26 12:09:14.000 299 26291.82 238.34 -19614.20 88888.00 2009-10-26 12:09:15.000 299 26291.82 238.38 -19614.19 99999.00 2009-10-26 12:09:16.000 299 26291.82 238.41 -19614.18 88888.00 2009-10-26 12:09:17.000 299 26291.85 238.33 -19614.18 88888.00 2009-10-26 12:09:18.000 299 26291.82 238.29 -19614.20 88888.00 2009-10-26 12:09:19.000 299 26291.81 238.29 -19614.19 88888.00 2009-10-26 12:09:20.000 299 26291.83 238.34 -19614.19 99999.00 2009-10-26 12:09:21.000 299 26291.87 238.37 -19614.22 88888.00 2009-10-26 12:09:22.000 299 26291.87 238.31 -19614.22 88888.00 2009-10-26 12:09:23.000 299 26291.90 238.30 -19614.19 88888.00 2009-10-26 12:09:24.000 299 26291.85 238.32 -19614.20 88888.00 2009-10-26 12:09:25.000 299 26291.89 238.36 -19614.21 99999.00 2009-10-26 12:09:26.000 299 26291.93 238.34 -19614.24 88888.00 2009-10-26 12:09:27.000 299 26291.91 238.34 -19614.23 88888.00 2009-10-26 12:09:28.000 299 26291.89 238.36 -19614.23 88888.00 2009-10-26 12:09:29.000 299 26291.87 238.37 -19614.25 88888.00 2009-10-26 12:09:30.000 299 26291.87 238.39 -19614.25 99999.00 2009-10-26 12:09:31.000 299 26291.86 238.39 -19614.23 88888.00 2009-10-26 12:09:32.000 299 26291.81 238.34 -19614.19 88888.00 2009-10-26 12:09:33.000 299 26291.85 238.32 -19614.21 88888.00 2009-10-26 12:09:34.000 299 26291.82 238.31 -19614.20 88888.00 2009-10-26 12:09:35.000 299 26291.82 238.33 -19614.24 99999.00 2009-10-26 12:09:36.000 299 26291.87 238.35 -19614.26 88888.00 2009-10-26 12:09:37.000 299 26291.87 238.33 -19614.21 88888.00 2009-10-26 12:09:38.000 299 26291.84 238.30 -19614.19 88888.00 2009-10-26 12:09:39.000 299 26291.84 238.30 -19614.21 88888.00 2009-10-26 12:09:40.000 299 26291.84 238.32 -19614.23 99999.00 2009-10-26 12:09:41.000 299 26291.85 238.32 -19614.23 88888.00 2009-10-26 12:09:42.000 299 26291.90 238.32 -19614.23 88888.00 2009-10-26 12:09:43.000 299 26291.90 238.28 -19614.26 88888.00 2009-10-26 12:09:44.000 299 26291.85 238.29 -19614.25 88888.00 2009-10-26 12:09:45.000 299 26291.89 238.33 -19614.23 99999.00 2009-10-26 12:09:46.000 299 26291.90 238.36 -19614.25 88888.00 2009-10-26 12:09:47.000 299 26291.91 238.35 -19614.25 88888.00 2009-10-26 12:09:48.000 299 26291.86 238.32 -19614.23 88888.00 2009-10-26 12:09:49.000 299 26291.87 238.36 -19614.24 88888.00 2009-10-26 12:09:50.000 299 26291.87 238.40 -19614.28 99999.00 2009-10-26 12:09:51.000 299 26291.85 238.46 -19614.28 88888.00 2009-10-26 12:09:52.000 299 26291.81 238.42 -19614.27 88888.00 2009-10-26 12:09:53.000 299 26291.82 238.42 -19614.25 88888.00 2009-10-26 12:09:54.000 299 26291.83 238.36 -19614.25 88888.00 2009-10-26 12:09:55.000 299 26291.84 238.40 -19614.25 99999.00 2009-10-26 12:09:56.000 299 26291.85 238.44 -19614.23 88888.00 2009-10-26 12:09:57.000 299 26291.89 238.40 -19614.24 88888.00 2009-10-26 12:09:58.000 299 26291.88 238.42 -19614.23 88888.00 2009-10-26 12:09:59.000 299 26291.87 238.42 -19614.24 88888.00 2009-10-26 12:10:00.000 299 26291.87 238.43 -19614.24 99999.00 2009-10-26 12:10:01.000 299 26291.85 238.46 -19614.24 88888.00 2009-10-26 12:10:02.000 299 26291.86 238.46 -19614.20 88888.00 2009-10-26 12:10:03.000 299 26291.83 238.41 -19614.18 88888.00 2009-10-26 12:10:04.000 299 26291.87 238.42 -19614.21 88888.00 2009-10-26 12:10:05.000 299 26291.91 238.44 -19614.20 99999.00 2009-10-26 12:10:06.000 299 26291.89 238.44 -19614.18 88888.00 2009-10-26 12:10:07.000 299 26291.89 238.41 -19614.21 88888.00 2009-10-26 12:10:08.000 299 26291.87 238.41 -19614.23 88888.00 2009-10-26 12:10:09.000 299 26291.88 238.41 -19614.22 88888.00 2009-10-26 12:10:10.000 299 26291.92 238.38 -19614.26 99999.00 2009-10-26 12:10:11.000 299 26291.95 238.42 -19614.25 88888.00 2009-10-26 12:10:12.000 299 26291.96 238.41 -19614.20 88888.00 2009-10-26 12:10:13.000 299 26291.93 238.41 -19614.22 88888.00 2009-10-26 12:10:14.000 299 26291.95 238.42 -19614.28 88888.00 2009-10-26 12:10:15.000 299 26291.94 238.44 -19614.26 99999.00 2009-10-26 12:10:16.000 299 26291.94 238.45 -19614.25 88888.00 2009-10-26 12:10:17.000 299 26291.92 238.41 -19614.22 88888.00 2009-10-26 12:10:18.000 299 26291.91 238.38 -19614.20 88888.00 2009-10-26 12:10:19.000 299 26291.95 238.38 -19614.20 88888.00 2009-10-26 12:10:20.000 299 26291.95 238.44 -19614.23 99999.00 2009-10-26 12:10:21.000 299 26291.98 238.46 -19614.22 88888.00 2009-10-26 12:10:22.000 299 26291.95 238.46 -19614.23 88888.00 2009-10-26 12:10:23.000 299 26291.94 238.48 -19614.25 88888.00 2009-10-26 12:10:24.000 299 26291.92 238.48 -19614.22 88888.00 2009-10-26 12:10:25.000 299 26291.95 238.52 -19614.21 99999.00 2009-10-26 12:10:26.000 299 26291.96 238.55 -19614.19 88888.00 2009-10-26 12:10:27.000 299 26291.96 238.55 -19614.19 88888.00 2009-10-26 12:10:28.000 299 26291.96 238.49 -19614.21 88888.00 2009-10-26 12:10:29.000 299 26291.98 238.47 -19614.23 88888.00 2009-10-26 12:10:30.000 299 26291.99 238.50 -19614.23 99999.00 2009-10-26 12:10:31.000 299 26292.01 238.49 -19614.24 88888.00 2009-10-26 12:10:32.000 299 26291.97 238.48 -19614.24 88888.00 2009-10-26 12:10:33.000 299 26291.97 238.46 -19614.23 88888.00 2009-10-26 12:10:34.000 299 26291.96 238.46 -19614.22 88888.00 2009-10-26 12:10:35.000 299 26291.96 238.48 -19614.23 99999.00 2009-10-26 12:10:36.000 299 26291.97 238.50 -19614.25 88888.00 2009-10-26 12:10:37.000 299 26291.95 238.47 -19614.26 88888.00 2009-10-26 12:10:38.000 299 26291.96 238.43 -19614.25 88888.00 2009-10-26 12:10:39.000 299 26291.97 238.42 -19614.26 88888.00 2009-10-26 12:10:40.000 299 26291.97 238.44 -19614.28 99999.00 2009-10-26 12:10:41.000 299 26291.96 238.48 -19614.29 88888.00 2009-10-26 12:10:42.000 299 26291.95 238.43 -19614.27 88888.00 2009-10-26 12:10:43.000 299 26291.92 238.43 -19614.24 88888.00 2009-10-26 12:10:44.000 299 26291.94 238.47 -19614.22 88888.00 2009-10-26 12:10:45.000 299 26291.97 238.47 -19614.24 99999.00 2009-10-26 12:10:46.000 299 26292.01 238.46 -19614.23 88888.00 2009-10-26 12:10:47.000 299 26291.99 238.46 -19614.24 88888.00 2009-10-26 12:10:48.000 299 26291.96 238.47 -19614.26 88888.00 2009-10-26 12:10:49.000 299 26292.00 238.47 -19614.27 88888.00 2009-10-26 12:10:50.000 299 26292.00 238.48 -19614.25 99999.00 2009-10-26 12:10:51.000 299 26291.92 238.50 -19614.24 88888.00 2009-10-26 12:10:52.000 299 26291.92 238.49 -19614.25 88888.00 2009-10-26 12:10:53.000 299 26291.94 238.47 -19614.27 88888.00 2009-10-26 12:10:54.000 299 26291.98 238.47 -19614.26 88888.00 2009-10-26 12:10:55.000 299 26292.00 238.43 -19614.29 99999.00 2009-10-26 12:10:56.000 299 26291.99 238.44 -19614.26 88888.00 2009-10-26 12:10:57.000 299 26291.99 238.43 -19614.23 88888.00 2009-10-26 12:10:58.000 299 26292.00 238.44 -19614.25 88888.00 2009-10-26 12:10:59.000 299 26291.99 238.43 -19614.26 88888.00 2009-10-26 12:11:00.000 299 26291.99 238.45 -19614.27 99999.00 2009-10-26 12:11:01.000 299 26292.00 238.46 -19614.26 88888.00 2009-10-26 12:11:02.000 299 26292.00 238.43 -19614.27 88888.00 2009-10-26 12:11:03.000 299 26291.97 238.40 -19614.29 88888.00 2009-10-26 12:11:04.000 299 26291.98 238.42 -19614.28 88888.00 2009-10-26 12:11:05.000 299 26291.98 238.46 -19614.27 99999.00 2009-10-26 12:11:06.000 299 26291.98 238.49 -19614.31 88888.00 2009-10-26 12:11:07.000 299 26291.96 238.48 -19614.29 88888.00 2009-10-26 12:11:08.000 299 26291.93 238.46 -19614.29 88888.00 2009-10-26 12:11:09.000 299 26291.96 238.47 -19614.29 88888.00 2009-10-26 12:11:10.000 299 26291.92 238.51 -19614.26 99999.00 2009-10-26 12:11:11.000 299 26291.96 238.55 -19614.29 88888.00 2009-10-26 12:11:12.000 299 26291.93 238.50 -19614.30 88888.00 2009-10-26 12:11:13.000 299 26291.90 238.45 -19614.30 88888.00 2009-10-26 12:11:14.000 299 26291.92 238.46 -19614.27 88888.00 2009-10-26 12:11:15.000 299 26291.95 238.49 -19614.28 99999.00 2009-10-26 12:11:16.000 299 26291.97 238.46 -19614.31 88888.00 2009-10-26 12:11:17.000 299 26291.95 238.43 -19614.29 88888.00 2009-10-26 12:11:18.000 299 26291.93 238.42 -19614.25 88888.00 2009-10-26 12:11:19.000 299 26291.96 238.43 -19614.28 88888.00 2009-10-26 12:11:20.000 299 26291.95 238.47 -19614.28 99999.00 2009-10-26 12:11:21.000 299 26291.98 238.47 -19614.28 88888.00 2009-10-26 12:11:22.000 299 26291.93 238.44 -19614.28 88888.00 2009-10-26 12:11:23.000 299 26291.91 238.38 -19614.26 88888.00 2009-10-26 12:11:24.000 299 26291.94 238.39 -19614.25 88888.00 2009-10-26 12:11:25.000 299 26291.95 238.44 -19614.25 99999.00 2009-10-26 12:11:26.000 299 26291.94 238.48 -19614.27 88888.00 2009-10-26 12:11:27.000 299 26291.95 238.49 -19614.29 88888.00 2009-10-26 12:11:28.000 299 26291.94 238.43 -19614.26 88888.00 2009-10-26 12:11:29.000 299 26291.94 238.44 -19614.25 88888.00 2009-10-26 12:11:30.000 299 26291.98 238.46 -19614.28 99999.00 2009-10-26 12:11:31.000 299 26292.01 238.46 -19614.29 88888.00 2009-10-26 12:11:32.000 299 26292.00 238.46 -19614.29 88888.00 2009-10-26 12:11:33.000 299 26291.97 238.38 -19614.30 88888.00 2009-10-26 12:11:34.000 299 26291.98 238.40 -19614.29 88888.00 2009-10-26 12:11:35.000 299 26291.98 238.47 -19614.27 99999.00 2009-10-26 12:11:36.000 299 26291.97 238.49 -19614.28 88888.00 2009-10-26 12:11:37.000 299 26291.98 238.46 -19614.26 88888.00 2009-10-26 12:11:38.000 299 26291.95 238.43 -19614.19 88888.00 2009-10-26 12:11:39.000 299 26291.95 238.41 -19614.20 88888.00 2009-10-26 12:11:40.000 299 26292.01 238.42 -19614.21 99999.00 2009-10-26 12:11:41.000 299 26292.05 238.46 -19614.24 88888.00 2009-10-26 12:11:42.000 299 26292.03 238.45 -19614.26 88888.00 2009-10-26 12:11:43.000 299 26292.02 238.46 -19614.26 88888.00 2009-10-26 12:11:44.000 299 26292.02 238.46 -19614.27 88888.00 2009-10-26 12:11:45.000 299 26292.04 238.46 -19614.25 99999.00 2009-10-26 12:11:46.000 299 26292.06 238.48 -19614.25 88888.00 2009-10-26 12:11:47.000 299 26292.08 238.49 -19614.28 88888.00 2009-10-26 12:11:48.000 299 26292.06 238.47 -19614.27 88888.00 2009-10-26 12:11:49.000 299 26292.07 238.45 -19614.25 88888.00 2009-10-26 12:11:50.000 299 26292.07 238.46 -19614.24 99999.00 2009-10-26 12:11:51.000 299 26292.10 238.48 -19614.23 88888.00 2009-10-26 12:11:52.000 299 26292.10 238.44 -19614.23 88888.00 2009-10-26 12:11:53.000 299 26292.12 238.43 -19614.20 88888.00 2009-10-26 12:11:54.000 299 26292.14 238.47 -19614.22 88888.00 2009-10-26 12:11:55.000 299 26292.15 238.52 -19614.22 99999.00 2009-10-26 12:11:56.000 299 26292.16 238.52 -19614.23 88888.00 2009-10-26 12:11:57.000 299 26292.17 238.47 -19614.24 88888.00 2009-10-26 12:11:58.000 299 26292.16 238.45 -19614.24 88888.00 2009-10-26 12:11:59.000 299 26292.19 238.45 -19614.22 88888.00 2009-10-26 12:12:00.000 299 26292.21 238.49 -19614.24 99999.00 2009-10-26 12:12:01.000 299 26292.20 238.51 -19614.27 88888.00 2009-10-26 12:12:02.000 299 26292.19 238.50 -19614.27 88888.00 2009-10-26 12:12:03.000 299 26292.18 238.47 -19614.22 88888.00 2009-10-26 12:12:04.000 299 26292.13 238.46 -19614.18 88888.00 2009-10-26 12:12:05.000 299 26292.15 238.49 -19614.17 99999.00 2009-10-26 12:12:06.000 299 26292.17 238.56 -19614.18 88888.00 2009-10-26 12:12:07.000 299 26292.16 238.51 -19614.18 88888.00 2009-10-26 12:12:08.000 299 26292.18 238.48 -19614.22 88888.00 2009-10-26 12:12:09.000 299 26292.18 238.43 -19614.22 88888.00 2009-10-26 12:12:10.000 299 26292.18 238.48 -19614.19 99999.00 2009-10-26 12:12:11.000 299 26292.19 238.47 -19614.17 88888.00 2009-10-26 12:12:12.000 299 26292.19 238.47 -19614.18 88888.00 2009-10-26 12:12:13.000 299 26292.15 238.48 -19614.20 88888.00 2009-10-26 12:12:14.000 299 26292.17 238.54 -19614.16 88888.00 2009-10-26 12:12:15.000 299 26292.15 238.54 -19614.17 99999.00 2009-10-26 12:12:16.000 299 26292.14 238.56 -19614.14 88888.00 2009-10-26 12:12:17.000 299 26292.15 238.53 -19614.15 88888.00 2009-10-26 12:12:18.000 299 26292.13 238.50 -19614.16 88888.00 2009-10-26 12:12:19.000 299 26292.11 238.49 -19614.13 88888.00 2009-10-26 12:12:20.000 299 26292.13 238.53 -19614.14 99999.00 2009-10-26 12:12:21.000 299 26292.17 238.57 -19614.18 88888.00 2009-10-26 12:12:22.000 299 26292.17 238.56 -19614.18 88888.00 2009-10-26 12:12:23.000 299 26292.14 238.56 -19614.18 88888.00 2009-10-26 12:12:24.000 299 26292.12 238.55 -19614.17 88888.00 2009-10-26 12:12:25.000 299 26292.11 238.56 -19614.19 99999.00 2009-10-26 12:12:26.000 299 26292.11 238.56 -19614.22 88888.00 2009-10-26 12:12:27.000 299 26292.12 238.56 -19614.20 88888.00 2009-10-26 12:12:28.000 299 26292.09 238.56 -19614.18 88888.00 2009-10-26 12:12:29.000 299 26292.08 238.58 -19614.20 88888.00 2009-10-26 12:12:30.000 299 26292.07 238.59 -19614.24 99999.00 2009-10-26 12:12:31.000 299 26292.09 238.58 -19614.26 88888.00 2009-10-26 12:12:32.000 299 26292.08 238.59 -19614.22 88888.00 2009-10-26 12:12:33.000 299 26292.09 238.56 -19614.21 88888.00 2009-10-26 12:12:34.000 299 26292.09 238.55 -19614.19 88888.00 2009-10-26 12:12:35.000 299 26292.06 238.58 -19614.21 99999.00 2009-10-26 12:12:36.000 299 26292.06 238.61 -19614.23 88888.00 2009-10-26 12:12:37.000 299 26292.06 238.54 -19614.22 88888.00 2009-10-26 12:12:38.000 299 26292.04 238.54 -19614.20 88888.00 2009-10-26 12:12:39.000 299 26292.03 238.57 -19614.19 88888.00 2009-10-26 12:12:40.000 299 26292.11 238.59 -19614.23 99999.00 2009-10-26 12:12:41.000 299 26292.08 238.63 -19614.22 88888.00 2009-10-26 12:12:42.000 299 26292.08 238.60 -19614.22 88888.00 2009-10-26 12:12:43.000 299 26292.10 238.60 -19614.19 88888.00 2009-10-26 12:12:44.000 299 26292.08 238.60 -19614.23 88888.00 2009-10-26 12:12:45.000 299 26292.11 238.59 -19614.24 99999.00 2009-10-26 12:12:46.000 299 26292.10 238.60 -19614.22 88888.00 2009-10-26 12:12:47.000 299 26292.09 238.58 -19614.21 88888.00 2009-10-26 12:12:48.000 299 26292.08 238.58 -19614.21 88888.00 2009-10-26 12:12:49.000 299 26292.11 238.55 -19614.20 88888.00 2009-10-26 12:12:50.000 299 26292.15 238.59 -19614.20 99999.00 2009-10-26 12:12:51.000 299 26292.16 238.61 -19614.22 88888.00 2009-10-26 12:12:52.000 299 26292.12 238.61 -19614.22 88888.00 2009-10-26 12:12:53.000 299 26292.10 238.59 -19614.23 88888.00 2009-10-26 12:12:54.000 299 26292.13 238.61 -19614.21 88888.00 2009-10-26 12:12:55.000 299 26292.17 238.61 -19614.20 99999.00 2009-10-26 12:12:56.000 299 26292.20 238.63 -19614.20 88888.00 2009-10-26 12:12:57.000 299 26292.18 238.63 -19614.20 88888.00 2009-10-26 12:12:58.000 299 26292.16 238.62 -19614.22 88888.00 2009-10-26 12:12:59.000 299 26292.16 238.59 -19614.21 88888.00 2009-10-26 12:13:00.000 299 26292.19 238.61 -19614.22 99999.00 2009-10-26 12:13:01.000 299 26292.20 238.64 -19614.24 88888.00 2009-10-26 12:13:02.000 299 26292.20 238.59 -19614.24 88888.00 2009-10-26 12:13:03.000 299 26292.18 238.59 -19614.22 88888.00 2009-10-26 12:13:04.000 299 26292.20 238.64 -19614.22 88888.00 2009-10-26 12:13:05.000 299 26292.19 238.66 -19614.20 99999.00 2009-10-26 12:13:06.000 299 26292.21 238.69 -19614.20 88888.00 2009-10-26 12:13:07.000 299 26292.19 238.66 -19614.22 88888.00 2009-10-26 12:13:08.000 299 26292.23 238.64 -19614.22 88888.00 2009-10-26 12:13:09.000 299 26292.21 238.67 -19614.21 88888.00 2009-10-26 12:13:10.000 299 26292.18 238.66 -19614.20 99999.00 2009-10-26 12:13:11.000 299 26292.21 238.66 -19614.20 88888.00 2009-10-26 12:13:12.000 299 26292.21 238.64 -19614.21 88888.00 2009-10-26 12:13:13.000 299 26292.18 238.65 -19614.18 88888.00 2009-10-26 12:13:14.000 299 26292.21 238.68 -19614.18 88888.00 2009-10-26 12:13:15.000 299 26292.24 238.71 -19614.21 99999.00 2009-10-26 12:13:16.000 299 26292.25 238.73 -19614.24 88888.00 2009-10-26 12:13:17.000 299 26292.24 238.68 -19614.22 88888.00 2009-10-26 12:13:18.000 299 26292.28 238.60 -19614.22 88888.00 2009-10-26 12:13:19.000 299 26292.30 238.61 -19614.23 88888.00 2009-10-26 12:13:20.000 299 26292.31 238.65 -19614.25 99999.00 2009-10-26 12:13:21.000 299 26292.33 238.69 -19614.20 88888.00 2009-10-26 12:13:22.000 299 26292.29 238.68 -19614.19 88888.00 2009-10-26 12:13:23.000 299 26292.28 238.68 -19614.19 88888.00 2009-10-26 12:13:24.000 299 26292.29 238.69 -19614.20 88888.00 2009-10-26 12:13:25.000 299 26292.31 238.71 -19614.21 99999.00 2009-10-26 12:13:26.000 299 26292.31 238.72 -19614.22 88888.00 2009-10-26 12:13:27.000 299 26292.32 238.72 -19614.22 88888.00 2009-10-26 12:13:28.000 299 26292.31 238.72 -19614.22 88888.00 2009-10-26 12:13:29.000 299 26292.34 238.72 -19614.19 88888.00 2009-10-26 12:13:30.000 299 26292.35 238.72 -19614.20 99999.00 2009-10-26 12:13:31.000 299 26292.36 238.71 -19614.22 88888.00 2009-10-26 12:13:32.000 299 26292.36 238.71 -19614.21 88888.00 2009-10-26 12:13:33.000 299 26292.32 238.69 -19614.21 88888.00 2009-10-26 12:13:34.000 299 26292.28 238.73 -19614.22 88888.00 2009-10-26 12:13:35.000 299 26292.29 238.76 -19614.23 99999.00 2009-10-26 12:13:36.000 299 26292.32 238.77 -19614.23 88888.00 2009-10-26 12:13:37.000 299 26292.31 238.74 -19614.22 88888.00 2009-10-26 12:13:38.000 299 26292.31 238.70 -19614.19 88888.00 2009-10-26 12:13:39.000 299 26292.33 238.72 -19614.20 88888.00 2009-10-26 12:13:40.000 299 26292.35 238.76 -19614.21 99999.00 2009-10-26 12:13:41.000 299 26292.38 238.75 -19614.18 88888.00 2009-10-26 12:13:42.000 299 26292.38 238.71 -19614.19 88888.00 2009-10-26 12:13:43.000 299 26292.33 238.68 -19614.16 88888.00 2009-10-26 12:13:44.000 299 26292.34 238.73 -19614.14 88888.00 2009-10-26 12:13:45.000 299 26292.36 238.73 -19614.14 99999.00 2009-10-26 12:13:46.000 299 26292.38 238.72 -19614.15 88888.00 2009-10-26 12:13:47.000 299 26292.38 238.72 -19614.18 88888.00 2009-10-26 12:13:48.000 299 26292.39 238.72 -19614.16 88888.00 2009-10-26 12:13:49.000 299 26292.40 238.72 -19614.13 88888.00 2009-10-26 12:13:50.000 299 26292.40 238.75 -19614.15 99999.00 2009-10-26 12:13:51.000 299 26292.40 238.78 -19614.16 88888.00 2009-10-26 12:13:52.000 299 26292.41 238.77 -19614.10 88888.00 2009-10-26 12:13:53.000 299 26292.42 238.74 -19614.10 88888.00 2009-10-26 12:13:54.000 299 26292.40 238.69 -19614.13 88888.00 2009-10-26 12:13:55.000 299 26292.40 238.73 -19614.11 99999.00 2009-10-26 12:13:56.000 299 26292.43 238.77 -19614.15 88888.00 2009-10-26 12:13:57.000 299 26292.41 238.75 -19614.14 88888.00 2009-10-26 12:13:58.000 299 26292.39 238.72 -19614.15 88888.00 2009-10-26 12:13:59.000 299 26292.38 238.70 -19614.15 88888.00 2009-10-26 12:14:00.000 299 26292.38 238.68 -19614.14 99999.00 2009-10-26 12:14:01.000 299 26292.38 238.73 -19614.13 88888.00 2009-10-26 12:14:02.000 299 26292.41 238.69 -19614.13 88888.00 2009-10-26 12:14:03.000 299 26292.36 238.66 -19614.10 88888.00 2009-10-26 12:14:04.000 299 26292.34 238.66 -19614.08 88888.00 2009-10-26 12:14:05.000 299 26292.36 238.72 -19614.08 99999.00 2009-10-26 12:14:06.000 299 26292.38 238.76 -19614.07 88888.00 2009-10-26 12:14:07.000 299 26292.34 238.76 -19614.08 88888.00 2009-10-26 12:14:08.000 299 26292.34 238.71 -19614.13 88888.00 2009-10-26 12:14:09.000 299 26292.34 238.69 -19614.15 88888.00 2009-10-26 12:14:10.000 299 26292.37 238.71 -19614.16 99999.00 2009-10-26 12:14:11.000 299 26292.38 238.73 -19614.18 88888.00 2009-10-26 12:14:12.000 299 26292.37 238.72 -19614.18 88888.00 2009-10-26 12:14:13.000 299 26292.40 238.75 -19614.14 88888.00 2009-10-26 12:14:14.000 299 26292.41 238.74 -19614.14 88888.00 2009-10-26 12:14:15.000 299 26292.42 238.76 -19614.14 99999.00 2009-10-26 12:14:16.000 299 26292.43 238.81 -19614.10 88888.00 2009-10-26 12:14:17.000 299 26292.44 238.76 -19614.11 88888.00 2009-10-26 12:14:18.000 299 26292.41 238.73 -19614.13 88888.00 2009-10-26 12:14:19.000 299 26292.45 238.73 -19614.14 88888.00 2009-10-26 12:14:20.000 299 26292.44 238.73 -19614.13 99999.00 2009-10-26 12:14:21.000 299 26292.41 238.76 -19614.15 88888.00 2009-10-26 12:14:22.000 299 26292.42 238.76 -19614.14 88888.00 2009-10-26 12:14:23.000 299 26292.43 238.77 -19614.15 88888.00 2009-10-26 12:14:24.000 299 26292.42 238.77 -19614.12 88888.00 2009-10-26 12:14:25.000 299 26292.43 238.80 -19614.13 99999.00 2009-10-26 12:14:26.000 299 26292.42 238.80 -19614.18 88888.00 2009-10-26 12:14:27.000 299 26292.40 238.74 -19614.19 88888.00 2009-10-26 12:14:28.000 299 26292.41 238.73 -19614.17 88888.00 2009-10-26 12:14:29.000 299 26292.46 238.76 -19614.20 88888.00 2009-10-26 12:14:30.000 299 26292.47 238.80 -19614.15 99999.00 2009-10-26 12:14:31.000 299 26292.49 238.81 -19614.12 88888.00 2009-10-26 12:14:32.000 299 26292.49 238.78 -19614.12 88888.00 2009-10-26 12:14:33.000 299 26292.50 238.75 -19614.12 88888.00 2009-10-26 12:14:34.000 299 26292.49 238.74 -19614.11 88888.00 2009-10-26 12:14:35.000 299 26292.51 238.76 -19614.12 99999.00 2009-10-26 12:14:36.000 299 26292.52 238.79 -19614.14 88888.00 2009-10-26 12:14:37.000 299 26292.52 238.77 -19614.14 88888.00 2009-10-26 12:14:38.000 299 26292.50 238.73 -19614.11 88888.00 2009-10-26 12:14:39.000 299 26292.50 238.74 -19614.10 88888.00 2009-10-26 12:14:40.000 299 26292.51 238.76 -19614.10 99999.00 2009-10-26 12:14:41.000 299 26292.52 238.74 -19614.12 88888.00 2009-10-26 12:14:42.000 299 26292.51 238.73 -19614.13 88888.00 2009-10-26 12:14:43.000 299 26292.50 238.69 -19614.14 88888.00 2009-10-26 12:14:44.000 299 26292.51 238.70 -19614.14 88888.00 2009-10-26 12:14:45.000 299 26292.49 238.72 -19614.18 99999.00 2009-10-26 12:14:46.000 299 26292.51 238.76 -19614.14 88888.00 2009-10-26 12:14:47.000 299 26292.51 238.75 -19614.13 88888.00 2009-10-26 12:14:48.000 299 26292.51 238.72 -19614.12 88888.00 2009-10-26 12:14:49.000 299 26292.51 238.69 -19614.13 88888.00 2009-10-26 12:14:50.000 299 26292.51 238.75 -19614.14 99999.00 2009-10-26 12:14:51.000 299 26292.52 238.75 -19614.13 88888.00 2009-10-26 12:14:52.000 299 26292.49 238.71 -19614.13 88888.00 2009-10-26 12:14:53.000 299 26292.48 238.69 -19614.10 88888.00 2009-10-26 12:14:54.000 299 26292.49 238.67 -19614.12 88888.00 2009-10-26 12:14:55.000 299 26292.51 238.67 -19614.16 99999.00 2009-10-26 12:14:56.000 299 26292.51 238.75 -19614.12 88888.00 2009-10-26 12:14:57.000 299 26292.53 238.71 -19614.10 88888.00 2009-10-26 12:14:58.000 299 26292.53 238.69 -19614.11 88888.00 2009-10-26 12:14:59.000 299 26292.54 238.73 -19614.09 88888.00 2009-10-26 12:15:00.000 299 26292.53 238.75 -19614.11 99999.00 2009-10-26 12:15:01.000 299 26292.56 238.74 -19614.13 88888.00 2009-10-26 12:15:02.000 299 26292.54 238.74 -19614.14 88888.00 2009-10-26 12:15:03.000 299 26292.57 238.71 -19614.12 88888.00 2009-10-26 12:15:04.000 299 26292.57 238.68 -19614.13 88888.00 2009-10-26 12:15:05.000 299 26292.53 238.70 -19614.14 99999.00 2009-10-26 12:15:06.000 299 26292.56 238.73 -19614.17 88888.00 2009-10-26 12:15:07.000 299 26292.58 238.74 -19614.13 88888.00 2009-10-26 12:15:08.000 299 26292.55 238.73 -19614.08 88888.00 2009-10-26 12:15:09.000 299 26292.54 238.71 -19614.08 88888.00 2009-10-26 12:15:10.000 299 26292.58 238.72 -19614.10 99999.00 2009-10-26 12:15:11.000 299 26292.58 238.75 -19614.10 88888.00 2009-10-26 12:15:12.000 299 26292.59 238.74 -19614.11 88888.00 2009-10-26 12:15:13.000 299 26292.60 238.71 -19614.17 88888.00 2009-10-26 12:15:14.000 299 26292.61 238.67 -19614.19 88888.00 2009-10-26 12:15:15.000 299 26292.62 238.69 -19614.18 99999.00 2009-10-26 12:15:16.000 299 26292.61 238.76 -19614.16 88888.00 2009-10-26 12:15:17.000 299 26292.59 238.73 -19614.13 88888.00 2009-10-26 12:15:18.000 299 26292.56 238.68 -19614.14 88888.00 2009-10-26 12:15:19.000 299 26292.57 238.66 -19614.14 88888.00 2009-10-26 12:15:20.000 299 26292.57 238.70 -19614.13 99999.00 2009-10-26 12:15:21.000 299 26292.57 238.73 -19614.16 88888.00 2009-10-26 12:15:22.000 299 26292.59 238.68 -19614.14 88888.00 2009-10-26 12:15:23.000 299 26292.62 238.66 -19614.14 88888.00 2009-10-26 12:15:24.000 299 26292.59 238.67 -19614.15 88888.00 2009-10-26 12:15:25.000 299 26292.57 238.69 -19614.16 99999.00 2009-10-26 12:15:26.000 299 26292.58 238.69 -19614.16 88888.00 2009-10-26 12:15:27.000 299 26292.55 238.67 -19614.18 88888.00 2009-10-26 12:15:28.000 299 26292.55 238.68 -19614.16 88888.00 2009-10-26 12:15:29.000 299 26292.57 238.68 -19614.17 88888.00 2009-10-26 12:15:30.000 299 26292.56 238.72 -19614.13 99999.00 2009-10-26 12:15:31.000 299 26292.58 238.76 -19614.12 88888.00 2009-10-26 12:15:32.000 299 26292.54 238.73 -19614.11 88888.00 2009-10-26 12:15:33.000 299 26292.53 238.69 -19614.11 88888.00 2009-10-26 12:15:34.000 299 26292.56 238.71 -19614.09 88888.00 2009-10-26 12:15:35.000 299 26292.55 238.74 -19614.11 99999.00 2009-10-26 12:15:36.000 299 26292.54 238.74 -19614.11 88888.00 2009-10-26 12:15:37.000 299 26292.56 238.71 -19614.11 88888.00 2009-10-26 12:15:38.000 299 26292.54 238.67 -19614.14 88888.00 2009-10-26 12:15:39.000 299 26292.52 238.69 -19614.17 88888.00 2009-10-26 12:15:40.000 299 26292.58 238.75 -19614.17 99999.00 2009-10-26 12:15:41.000 299 26292.60 238.74 -19614.18 88888.00 2009-10-26 12:15:42.000 299 26292.59 238.69 -19614.16 88888.00 2009-10-26 12:15:43.000 299 26292.58 238.69 -19614.15 88888.00 2009-10-26 12:15:44.000 299 26292.59 238.73 -19614.14 88888.00 2009-10-26 12:15:45.000 299 26292.58 238.75 -19614.14 99999.00 2009-10-26 12:15:46.000 299 26292.59 238.74 -19614.13 88888.00 2009-10-26 12:15:47.000 299 26292.56 238.71 -19614.13 88888.00 2009-10-26 12:15:48.000 299 26292.57 238.69 -19614.13 88888.00 2009-10-26 12:15:49.000 299 26292.56 238.67 -19614.13 88888.00 2009-10-26 12:15:50.000 299 26292.54 238.72 -19614.17 99999.00 2009-10-26 12:15:51.000 299 26292.57 238.71 -19614.17 88888.00 2009-10-26 12:15:52.000 299 26292.58 238.67 -19614.18 88888.00 2009-10-26 12:15:53.000 299 26292.59 238.64 -19614.17 88888.00 2009-10-26 12:15:54.000 299 26292.63 238.65 -19614.11 88888.00 2009-10-26 12:15:55.000 299 26292.64 238.72 -19614.11 99999.00 2009-10-26 12:15:56.000 299 26292.67 238.75 -19614.09 88888.00 2009-10-26 12:15:57.000 299 26292.66 238.75 -19614.10 88888.00 2009-10-26 12:15:58.000 299 26292.68 238.72 -19614.12 88888.00 2009-10-26 12:15:59.000 299 26292.64 238.72 -19614.15 88888.00 2009-10-26 12:16:00.000 299 26292.61 238.76 -19614.19 99999.00 2009-10-26 12:16:01.000 299 26292.60 238.78 -19614.16 88888.00 2009-10-26 12:16:02.000 299 26292.60 238.72 -19614.15 88888.00 2009-10-26 12:16:03.000 299 26292.63 238.71 -19614.16 88888.00 2009-10-26 12:16:04.000 299 26292.65 238.76 -19614.15 88888.00 2009-10-26 12:16:05.000 299 26292.66 238.80 -19614.13 99999.00 2009-10-26 12:16:06.000 299 26292.67 238.82 -19614.16 88888.00 2009-10-26 12:16:07.000 299 26292.71 238.78 -19614.13 88888.00 2009-10-26 12:16:08.000 299 26292.71 238.77 -19614.10 88888.00 2009-10-26 12:16:09.000 299 26292.69 238.79 -19614.11 88888.00 2009-10-26 12:16:10.000 299 26292.71 238.81 -19614.14 99999.00 2009-10-26 12:16:11.000 299 26292.74 238.80 -19614.14 88888.00 2009-10-26 12:16:12.000 299 26292.73 238.76 -19614.16 88888.00 2009-10-26 12:16:13.000 299 26292.74 238.73 -19614.14 88888.00 2009-10-26 12:16:14.000 299 26292.76 238.73 -19614.14 88888.00 2009-10-26 12:16:15.000 299 26292.78 238.74 -19614.13 99999.00 2009-10-26 12:16:16.000 299 26292.79 238.82 -19614.09 88888.00 2009-10-26 12:16:17.000 299 26292.75 238.81 -19614.13 88888.00 2009-10-26 12:16:18.000 299 26292.72 238.80 -19614.16 88888.00 2009-10-26 12:16:19.000 299 26292.69 238.76 -19614.17 88888.00 2009-10-26 12:16:20.000 299 26292.69 238.84 -19614.16 99999.00 2009-10-26 12:16:21.000 299 26292.67 238.86 -19614.13 88888.00 2009-10-26 12:16:22.000 299 26292.71 238.81 -19614.16 88888.00 2009-10-26 12:16:23.000 299 26292.73 238.82 -19614.12 88888.00 2009-10-26 12:16:24.000 299 26292.75 238.82 -19614.14 88888.00 2009-10-26 12:16:25.000 299 26292.79 238.82 -19614.16 99999.00 2009-10-26 12:16:26.000 299 26292.80 238.82 -19614.17 88888.00 2009-10-26 12:16:27.000 299 26292.82 238.78 -19614.14 88888.00 2009-10-26 12:16:28.000 299 26292.79 238.78 -19614.10 88888.00 2009-10-26 12:16:29.000 299 26292.83 238.80 -19614.11 88888.00 2009-10-26 12:16:30.000 299 26292.86 238.82 -19614.11 99999.00 2009-10-26 12:16:31.000 299 26292.85 238.80 -19614.14 88888.00 2009-10-26 12:16:32.000 299 26292.84 238.79 -19614.12 88888.00 2009-10-26 12:16:33.000 299 26292.80 238.82 -19614.12 88888.00 2009-10-26 12:16:34.000 299 26292.81 238.81 -19614.13 88888.00 2009-10-26 12:16:35.000 299 26292.86 238.83 -19614.15 99999.00 2009-10-26 12:16:36.000 299 26292.87 238.83 -19614.16 88888.00 2009-10-26 12:16:37.000 299 26292.87 238.85 -19614.11 88888.00 2009-10-26 12:16:38.000 299 26292.83 238.80 -19614.07 88888.00 2009-10-26 12:16:39.000 299 26292.83 238.79 -19614.11 88888.00 2009-10-26 12:16:40.000 299 26292.84 238.84 -19614.11 99999.00 2009-10-26 12:16:41.000 299 26292.82 238.88 -19614.10 88888.00 2009-10-26 12:16:42.000 299 26292.79 238.85 -19614.08 88888.00 2009-10-26 12:16:43.000 299 26292.75 238.81 -19614.08 88888.00 2009-10-26 12:16:44.000 299 26292.79 238.82 -19614.11 88888.00 2009-10-26 12:16:45.000 299 26292.80 238.82 -19614.14 99999.00 2009-10-26 12:16:46.000 299 26292.82 238.85 -19614.13 88888.00 2009-10-26 12:16:47.000 299 26292.81 238.85 -19614.11 88888.00 2009-10-26 12:16:48.000 299 26292.75 238.85 -19614.11 88888.00 2009-10-26 12:16:49.000 299 26292.75 238.82 -19614.11 88888.00 2009-10-26 12:16:50.000 299 26292.77 238.83 -19614.11 99999.00 2009-10-26 12:16:51.000 299 26292.77 238.85 -19614.12 88888.00 2009-10-26 12:16:52.000 299 26292.78 238.83 -19614.12 88888.00 2009-10-26 12:16:53.000 299 26292.78 238.81 -19614.10 88888.00 2009-10-26 12:16:54.000 299 26292.78 238.82 -19614.10 88888.00 2009-10-26 12:16:55.000 299 26292.81 238.85 -19614.12 99999.00 2009-10-26 12:16:56.000 299 26292.79 238.86 -19614.13 88888.00 2009-10-26 12:16:57.000 299 26292.75 238.82 -19614.17 88888.00 2009-10-26 12:16:58.000 299 26292.73 238.77 -19614.15 88888.00 2009-10-26 12:16:59.000 299 26292.73 238.78 -19614.13 88888.00 2009-10-26 12:17:00.000 299 26292.76 238.83 -19614.14 99999.00 2009-10-26 12:17:01.000 299 26292.76 238.84 -19614.15 88888.00 2009-10-26 12:17:02.000 299 26292.72 238.85 -19614.13 88888.00 2009-10-26 12:17:03.000 299 26292.78 238.83 -19614.15 88888.00 2009-10-26 12:17:04.000 299 26292.78 238.82 -19614.17 88888.00 2009-10-26 12:17:05.000 299 26292.77 238.85 -19614.17 99999.00 2009-10-26 12:17:06.000 299 26292.80 238.89 -19614.11 88888.00 2009-10-26 12:17:07.000 299 26292.78 238.89 -19614.10 88888.00 2009-10-26 12:17:08.000 299 26292.79 238.92 -19614.11 88888.00 2009-10-26 12:17:09.000 299 26292.78 238.92 -19614.12 88888.00 2009-10-26 12:17:10.000 299 26292.82 238.97 -19614.10 99999.00 2009-10-26 12:17:11.000 299 26292.86 238.95 -19614.11 88888.00 2009-10-26 12:17:12.000 299 26292.82 238.90 -19614.12 88888.00 2009-10-26 12:17:13.000 299 26292.80 238.87 -19614.11 88888.00 2009-10-26 12:17:14.000 299 26292.82 238.88 -19614.13 88888.00 2009-10-26 12:17:15.000 299 26292.83 238.93 -19614.12 99999.00 2009-10-26 12:17:16.000 299 26292.83 238.95 -19614.11 88888.00 2009-10-26 12:17:17.000 299 26292.82 238.95 -19614.11 88888.00 2009-10-26 12:17:18.000 299 26292.79 238.93 -19614.10 88888.00 2009-10-26 12:17:19.000 299 26292.80 238.89 -19614.11 88888.00 2009-10-26 12:17:20.000 299 26292.79 238.92 -19614.11 99999.00 2009-10-26 12:17:21.000 299 26292.81 238.93 -19614.14 88888.00 2009-10-26 12:17:22.000 299 26292.81 238.95 -19614.15 88888.00 2009-10-26 12:17:23.000 299 26292.82 238.93 -19614.10 88888.00 2009-10-26 12:17:24.000 299 26292.82 238.93 -19614.07 88888.00 2009-10-26 12:17:25.000 299 26292.84 238.99 -19614.14 99999.00 2009-10-26 12:17:26.000 299 26292.84 239.00 -19614.13 88888.00 2009-10-26 12:17:27.000 299 26292.87 238.94 -19614.09 88888.00 2009-10-26 12:17:28.000 299 26292.87 238.92 -19614.10 88888.00 2009-10-26 12:17:29.000 299 26292.87 238.93 -19614.12 88888.00 2009-10-26 12:17:30.000 299 26292.89 238.95 -19614.14 99999.00 2009-10-26 12:17:31.000 299 26292.91 238.98 -19614.15 88888.00 2009-10-26 12:17:32.000 299 26292.88 238.95 -19614.17 88888.00 2009-10-26 12:17:33.000 299 26292.89 238.95 -19614.17 88888.00 2009-10-26 12:17:34.000 299 26292.93 238.95 -19614.14 88888.00 2009-10-26 12:17:35.000 299 26292.92 238.99 -19614.11 99999.00 2009-10-26 12:17:36.000 299 26292.96 239.02 -19614.13 88888.00 2009-10-26 12:17:37.000 299 26292.92 238.99 -19614.17 88888.00 2009-10-26 12:17:38.000 299 26292.91 238.91 -19614.18 88888.00 2009-10-26 12:17:39.000 299 26292.89 238.92 -19614.17 88888.00 2009-10-26 12:17:40.000 299 26292.92 238.97 -19614.15 99999.00 2009-10-26 12:17:41.000 299 26292.92 239.00 -19614.13 88888.00 2009-10-26 12:17:42.000 299 26292.90 238.98 -19614.13 88888.00 2009-10-26 12:17:43.000 299 26292.90 238.99 -19614.10 88888.00 2009-10-26 12:17:44.000 299 26292.90 239.02 -19614.09 88888.00 2009-10-26 12:17:45.000 299 26292.91 238.98 -19614.11 99999.00 2009-10-26 12:17:46.000 299 26292.95 238.98 -19614.13 88888.00 2009-10-26 12:17:47.000 299 26292.93 238.95 -19614.13 88888.00 2009-10-26 12:17:48.000 299 26292.90 238.92 -19614.13 88888.00 2009-10-26 12:17:49.000 299 26292.91 238.92 -19614.14 88888.00 2009-10-26 12:17:50.000 299 26292.92 238.93 -19614.11 99999.00 2009-10-26 12:17:51.000 299 26292.93 238.98 -19614.13 88888.00 2009-10-26 12:17:52.000 299 26292.94 238.92 -19614.15 88888.00 2009-10-26 12:17:53.000 299 26292.94 238.88 -19614.08 88888.00 2009-10-26 12:17:54.000 299 26292.91 238.91 -19614.09 88888.00 2009-10-26 12:17:55.000 299 26292.91 238.95 -19614.10 99999.00 2009-10-26 12:17:56.000 299 26292.93 238.96 -19614.13 88888.00 2009-10-26 12:17:57.000 299 26292.91 238.99 -19614.11 88888.00 2009-10-26 12:17:58.000 299 26292.93 238.98 -19614.08 88888.00 2009-10-26 12:17:59.000 299 26292.91 238.97 -19614.13 88888.00 2009-10-26 12:18:00.000 299 26292.91 239.03 -19614.15 99999.00 2009-10-26 12:18:01.000 299 26292.93 239.02 -19614.15 88888.00 2009-10-26 12:18:02.000 299 26292.93 238.99 -19614.16 88888.00 2009-10-26 12:18:03.000 299 26292.94 238.95 -19614.15 88888.00 2009-10-26 12:18:04.000 299 26292.94 238.91 -19614.16 88888.00 2009-10-26 12:18:05.000 299 26292.93 238.94 -19614.16 99999.00 2009-10-26 12:18:06.000 299 26292.95 239.03 -19614.16 88888.00 2009-10-26 12:18:07.000 299 26292.94 239.01 -19614.17 88888.00 2009-10-26 12:18:08.000 299 26292.92 238.98 -19614.15 88888.00 2009-10-26 12:18:09.000 299 26292.92 238.97 -19614.14 88888.00 2009-10-26 12:18:10.000 299 26292.93 238.97 -19614.15 99999.00 2009-10-26 12:18:11.000 299 26292.93 239.00 -19614.14 88888.00 2009-10-26 12:18:12.000 299 26292.92 239.00 -19614.13 88888.00 2009-10-26 12:18:13.000 299 26292.92 238.96 -19614.11 88888.00 2009-10-26 12:18:14.000 299 26292.92 238.93 -19614.11 88888.00 2009-10-26 12:18:15.000 299 26292.94 239.00 -19614.13 99999.00 2009-10-26 12:18:16.000 299 26292.97 239.05 -19614.17 88888.00 2009-10-26 12:18:17.000 299 26292.95 239.00 -19614.13 88888.00 2009-10-26 12:18:18.000 299 26292.92 238.97 -19614.13 88888.00 2009-10-26 12:18:19.000 299 26292.93 238.98 -19614.11 88888.00 2009-10-26 12:18:20.000 299 26292.95 238.99 -19614.13 99999.00 2009-10-26 12:18:21.000 299 26292.94 238.98 -19614.17 88888.00 2009-10-26 12:18:22.000 299 26292.91 238.96 -19614.15 88888.00 2009-10-26 12:18:23.000 299 26292.95 238.91 -19614.17 88888.00 2009-10-26 12:18:24.000 299 26292.95 238.92 -19614.17 88888.00 2009-10-26 12:18:25.000 299 26292.95 238.97 -19614.15 99999.00 2009-10-26 12:18:26.000 299 26292.95 238.99 -19614.16 88888.00 2009-10-26 12:18:27.000 299 26292.91 238.97 -19614.13 88888.00 2009-10-26 12:18:28.000 299 26292.91 238.97 -19614.15 88888.00 2009-10-26 12:18:29.000 299 26292.92 238.95 -19614.17 88888.00 2009-10-26 12:18:30.000 299 26292.95 239.00 -19614.16 99999.00 2009-10-26 12:18:31.000 299 26292.96 239.03 -19614.22 88888.00 2009-10-26 12:18:32.000 299 26292.92 239.01 -19614.19 88888.00 2009-10-26 12:18:33.000 299 26292.91 239.00 -19614.19 88888.00 2009-10-26 12:18:34.000 299 26292.93 238.98 -19614.17 88888.00 2009-10-26 12:18:35.000 299 26292.93 239.03 -19614.16 99999.00 2009-10-26 12:18:36.000 299 26292.98 239.08 -19614.15 88888.00 2009-10-26 12:18:37.000 299 26292.99 239.01 -19614.13 88888.00 2009-10-26 12:18:38.000 299 26292.94 239.00 -19614.11 88888.00 2009-10-26 12:18:39.000 299 26292.92 239.02 -19614.12 88888.00 2009-10-26 12:18:40.000 299 26292.92 239.06 -19614.13 99999.00 2009-10-26 12:18:41.000 299 26292.95 239.06 -19614.14 88888.00 2009-10-26 12:18:42.000 299 26292.94 239.00 -19614.15 88888.00 2009-10-26 12:18:43.000 299 26292.91 238.99 -19614.15 88888.00 2009-10-26 12:18:44.000 299 26292.92 239.00 -19614.11 88888.00 2009-10-26 12:18:45.000 299 26292.92 239.04 -19614.13 99999.00 2009-10-26 12:18:46.000 299 26292.92 239.07 -19614.13 88888.00 2009-10-26 12:18:47.000 299 26292.92 239.04 -19614.15 88888.00 2009-10-26 12:18:48.000 299 26292.93 239.01 -19614.17 88888.00 2009-10-26 12:18:49.000 299 26292.94 239.00 -19614.17 88888.00 2009-10-26 12:18:50.000 299 26292.97 239.07 -19614.16 99999.00 2009-10-26 12:18:51.000 299 26292.98 239.08 -19614.16 88888.00 2009-10-26 12:18:52.000 299 26292.95 239.07 -19614.14 88888.00 2009-10-26 12:18:53.000 299 26292.93 239.04 -19614.13 88888.00 2009-10-26 12:18:54.000 299 26292.93 239.04 -19614.12 88888.00 2009-10-26 12:18:55.000 299 26292.94 239.11 -19614.12 99999.00 2009-10-26 12:18:56.000 299 26292.95 239.15 -19614.11 88888.00 2009-10-26 12:18:57.000 299 26292.98 239.12 -19614.10 88888.00 2009-10-26 12:18:58.000 299 26293.00 239.10 -19614.11 88888.00 2009-10-26 12:18:59.000 299 26292.99 239.11 -19614.10 88888.00 2009-10-26 12:19:00.000 299 26293.01 239.12 -19614.08 99999.00 2009-10-26 12:19:01.000 299 26293.02 239.12 -19614.10 88888.00 2009-10-26 12:19:02.000 299 26293.00 239.06 -19614.08 88888.00 2009-10-26 12:19:03.000 299 26293.01 239.03 -19614.07 88888.00 2009-10-26 12:19:04.000 299 26292.98 239.03 -19614.10 88888.00 2009-10-26 12:19:05.000 299 26293.00 239.05 -19614.15 99999.00 2009-10-26 12:19:06.000 299 26293.04 239.13 -19614.16 88888.00 2009-10-26 12:19:07.000 299 26293.03 239.09 -19614.13 88888.00 2009-10-26 12:19:08.000 299 26293.02 239.11 -19614.15 88888.00 2009-10-26 12:19:09.000 299 26293.01 239.09 -19614.14 88888.00 2009-10-26 12:19:10.000 299 26293.01 239.13 -19614.12 99999.00 2009-10-26 12:19:11.000 299 26293.04 239.20 -19614.13 88888.00 2009-10-26 12:19:12.000 299 26293.02 239.19 -19614.12 88888.00 2009-10-26 12:19:13.000 299 26293.05 239.16 -19614.13 88888.00 2009-10-26 12:19:14.000 299 26293.04 239.11 -19614.14 88888.00 2009-10-26 12:19:15.000 299 26293.03 239.13 -19614.11 99999.00 2009-10-26 12:19:16.000 299 26293.00 239.10 -19614.13 88888.00 2009-10-26 12:19:17.000 299 26293.01 239.09 -19614.13 88888.00 2009-10-26 12:19:18.000 299 26293.00 239.08 -19614.11 88888.00 2009-10-26 12:19:19.000 299 26293.01 239.08 -19614.09 88888.00 2009-10-26 12:19:20.000 299 26293.01 239.11 -19614.09 99999.00 2009-10-26 12:19:21.000 299 26293.05 239.12 -19614.13 88888.00 2009-10-26 12:19:22.000 299 26293.05 239.09 -19614.13 88888.00 2009-10-26 12:19:23.000 299 26293.04 239.07 -19614.14 88888.00 2009-10-26 12:19:24.000 299 26293.02 239.03 -19614.09 88888.00 2009-10-26 12:19:25.000 299 26293.00 239.07 -19614.07 99999.00 2009-10-26 12:19:26.000 299 26293.02 239.13 -19614.11 88888.00 2009-10-26 12:19:27.000 299 26293.05 239.07 -19614.13 88888.00 2009-10-26 12:19:28.000 299 26293.04 239.09 -19614.13 88888.00 2009-10-26 12:19:29.000 299 26293.00 239.09 -19614.12 88888.00 2009-10-26 12:19:30.000 299 26293.01 239.12 -19614.10 99999.00 2009-10-26 12:19:31.000 299 26293.03 239.14 -19614.10 88888.00 2009-10-26 12:19:32.000 299 26293.04 239.12 -19614.11 88888.00 2009-10-26 12:19:33.000 299 26293.05 239.12 -19614.15 88888.00 2009-10-26 12:19:34.000 299 26293.07 239.11 -19614.15 88888.00 2009-10-26 12:19:35.000 299 26293.11 239.11 -19614.16 99999.00 2009-10-26 12:19:36.000 299 26293.12 239.12 -19614.18 88888.00 2009-10-26 12:19:37.000 299 26293.10 239.07 -19614.15 88888.00 2009-10-26 12:19:38.000 299 26293.10 239.07 -19614.15 88888.00 2009-10-26 12:19:39.000 299 26293.11 239.07 -19614.14 88888.00 2009-10-26 12:19:40.000 299 26293.12 239.07 -19614.13 99999.00 2009-10-26 12:19:41.000 299 26293.15 239.11 -19614.10 88888.00 2009-10-26 12:19:42.000 299 26293.17 239.09 -19614.07 88888.00 2009-10-26 12:19:43.000 299 26293.12 239.09 -19614.09 88888.00 2009-10-26 12:19:44.000 299 26293.06 239.11 -19614.08 88888.00 2009-10-26 12:19:45.000 299 26293.08 239.13 -19614.07 99999.00 2009-10-26 12:19:46.000 299 26293.13 239.17 -19614.08 88888.00 2009-10-26 12:19:47.000 299 26293.09 239.12 -19614.07 88888.00 2009-10-26 12:19:48.000 299 26293.09 239.09 -19614.08 88888.00 2009-10-26 12:19:49.000 299 26293.10 239.13 -19614.08 88888.00 2009-10-26 12:19:50.000 299 26293.10 239.14 -19614.07 99999.00 2009-10-26 12:19:51.000 299 26293.09 239.14 -19614.08 88888.00 2009-10-26 12:19:52.000 299 26293.07 239.15 -19614.10 88888.00 2009-10-26 12:19:53.000 299 26293.06 239.09 -19614.10 88888.00 2009-10-26 12:19:54.000 299 26293.04 239.07 -19614.09 88888.00 2009-10-26 12:19:55.000 299 26293.04 239.08 -19614.12 99999.00 2009-10-26 12:19:56.000 299 26293.05 239.12 -19614.10 88888.00 2009-10-26 12:19:57.000 299 26293.04 239.09 -19614.12 88888.00 2009-10-26 12:19:58.000 299 26293.03 239.07 -19614.10 88888.00 2009-10-26 12:19:59.000 299 26293.04 239.10 -19614.10 88888.00 2009-10-26 12:20:00.000 299 26293.07 239.16 -19614.06 99999.00 2009-10-26 12:20:01.000 299 26293.08 239.15 -19614.08 88888.00 2009-10-26 12:20:02.000 299 26293.09 239.13 -19614.12 88888.00 2009-10-26 12:20:03.000 299 26293.08 239.11 -19614.12 88888.00 2009-10-26 12:20:04.000 299 26293.09 239.11 -19614.12 88888.00 2009-10-26 12:20:05.000 299 26293.08 239.13 -19614.08 99999.00 2009-10-26 12:20:06.000 299 26293.10 239.13 -19614.07 88888.00 2009-10-26 12:20:07.000 299 26293.08 239.11 -19614.07 88888.00 2009-10-26 12:20:08.000 299 26293.07 239.11 -19614.07 88888.00 2009-10-26 12:20:09.000 299 26293.07 239.13 -19614.08 88888.00 2009-10-26 12:20:10.000 299 26293.08 239.17 -19614.09 99999.00 2009-10-26 12:20:11.000 299 26293.07 239.18 -19614.08 88888.00 2009-10-26 12:20:12.000 299 26293.08 239.13 -19614.05 88888.00 2009-10-26 12:20:13.000 299 26293.12 239.07 -19614.04 88888.00 2009-10-26 12:20:14.000 299 26293.09 239.10 -19614.04 88888.00 2009-10-26 12:20:15.000 299 26293.08 239.12 -19614.01 99999.00 2009-10-26 12:20:16.000 299 26293.11 239.14 -19614.01 88888.00 2009-10-26 12:20:17.000 299 26293.09 239.15 -19614.04 88888.00 2009-10-26 12:20:18.000 299 26293.07 239.15 -19614.05 88888.00 2009-10-26 12:20:19.000 299 26293.11 239.14 -19614.04 88888.00 2009-10-26 12:20:20.000 299 26293.08 239.15 -19614.04 99999.00 2009-10-26 12:20:21.000 299 26293.08 239.18 -19614.10 88888.00 2009-10-26 12:20:22.000 299 26293.10 239.12 -19614.07 88888.00 2009-10-26 12:20:23.000 299 26293.11 239.10 -19614.07 88888.00 2009-10-26 12:20:24.000 299 26293.09 239.11 -19614.11 88888.00 2009-10-26 12:20:25.000 299 26293.14 239.09 -19614.07 99999.00 2009-10-26 12:20:26.000 299 26293.16 239.11 -19614.07 88888.00 2009-10-26 12:20:27.000 299 26293.14 239.08 -19614.04 88888.00 2009-10-26 12:20:28.000 299 26293.13 239.05 -19614.05 88888.00 2009-10-26 12:20:29.000 299 26293.11 239.04 -19614.10 88888.00 2009-10-26 12:20:30.000 299 26293.13 239.08 -19614.07 99999.00 2009-10-26 12:20:31.000 299 26293.17 239.11 -19614.04 88888.00 2009-10-26 12:20:32.000 299 26293.18 239.10 -19614.05 88888.00 2009-10-26 12:20:33.000 299 26293.17 239.11 -19614.03 88888.00 2009-10-26 12:20:34.000 299 26293.17 239.14 -19614.05 88888.00 2009-10-26 12:20:35.000 299 26293.15 239.10 -19614.04 99999.00 2009-10-26 12:20:36.000 299 26293.17 239.14 -19614.07 88888.00 2009-10-26 12:20:37.000 299 26293.19 239.10 -19614.06 88888.00 2009-10-26 12:20:38.000 299 26293.19 239.02 -19614.06 88888.00 2009-10-26 12:20:39.000 299 26293.18 239.04 -19614.04 88888.00 2009-10-26 12:20:40.000 299 26293.19 239.07 -19614.06 99999.00 2009-10-26 12:20:41.000 299 26293.19 239.09 -19614.08 88888.00 2009-10-26 12:20:42.000 299 26293.18 239.09 -19614.08 88888.00 2009-10-26 12:20:43.000 299 26293.15 239.08 -19614.05 88888.00 2009-10-26 12:20:44.000 299 26293.14 239.11 -19614.05 88888.00 2009-10-26 12:20:45.000 299 26293.17 239.14 -19614.08 99999.00 2009-10-26 12:20:46.000 299 26293.19 239.15 -19614.05 88888.00 2009-10-26 12:20:47.000 299 26293.22 239.16 -19614.07 88888.00 2009-10-26 12:20:48.000 299 26293.19 239.15 -19614.10 88888.00 2009-10-26 12:20:49.000 299 26293.17 239.15 -19614.10 88888.00 2009-10-26 12:20:50.000 299 26293.19 239.16 -19614.08 99999.00 2009-10-26 12:20:51.000 299 26293.19 239.17 -19614.07 88888.00 2009-10-26 12:20:52.000 299 26293.14 239.14 -19614.08 88888.00 2009-10-26 12:20:53.000 299 26293.13 239.11 -19614.12 88888.00 2009-10-26 12:20:54.000 299 26293.13 239.11 -19614.12 88888.00 2009-10-26 12:20:55.000 299 26293.17 239.13 -19614.15 99999.00 2009-10-26 12:20:56.000 299 26293.19 239.18 -19614.15 88888.00 2009-10-26 12:20:57.000 299 26293.20 239.14 -19614.16 88888.00 2009-10-26 12:20:58.000 299 26293.20 239.14 -19614.14 88888.00 2009-10-26 12:20:59.000 299 26293.21 239.11 -19614.09 88888.00 2009-10-26 12:21:00.000 299 26293.19 239.13 -19614.13 99999.00 2009-10-26 12:21:01.000 299 26293.22 239.16 -19614.12 88888.00 2009-10-26 12:21:02.000 299 26293.19 239.17 -19614.15 88888.00 2009-10-26 12:21:03.000 299 26293.18 239.13 -19614.13 88888.00 2009-10-26 12:21:04.000 299 26293.16 239.13 -19614.15 88888.00 2009-10-26 12:21:05.000 299 26293.17 239.16 -19614.15 99999.00 2009-10-26 12:21:06.000 299 26293.17 239.17 -19614.17 88888.00 2009-10-26 12:21:07.000 299 26293.15 239.16 -19614.13 88888.00 2009-10-26 12:21:08.000 299 26293.18 239.12 -19614.11 88888.00 2009-10-26 12:21:09.000 299 26293.19 239.12 -19614.12 88888.00 2009-10-26 12:21:10.000 299 26293.17 239.13 -19614.13 99999.00 2009-10-26 12:21:11.000 299 26293.18 239.14 -19614.11 88888.00 2009-10-26 12:21:12.000 299 26293.15 239.13 -19614.10 88888.00 2009-10-26 12:21:13.000 299 26293.20 239.12 -19614.08 88888.00 2009-10-26 12:21:14.000 299 26293.23 239.14 -19614.09 88888.00 2009-10-26 12:21:15.000 299 26293.19 239.18 -19614.09 99999.00 2009-10-26 12:21:16.000 299 26293.16 239.17 -19614.10 88888.00 2009-10-26 12:21:17.000 299 26293.12 239.16 -19614.12 88888.00 2009-10-26 12:21:18.000 299 26293.11 239.13 -19614.11 88888.00 2009-10-26 12:21:19.000 299 26293.13 239.16 -19614.10 88888.00 2009-10-26 12:21:20.000 299 26293.15 239.20 -19614.14 99999.00 2009-10-26 12:21:21.000 299 26293.16 239.20 -19614.18 88888.00 2009-10-26 12:21:22.000 299 26293.14 239.19 -19614.12 88888.00 2009-10-26 12:21:23.000 299 26293.11 239.15 -19614.08 88888.00 2009-10-26 12:21:24.000 299 26293.08 239.14 -19614.07 88888.00 2009-10-26 12:21:25.000 299 26293.10 239.20 -19614.11 99999.00 2009-10-26 12:21:26.000 299 26293.15 239.22 -19614.12 88888.00 2009-10-26 12:21:27.000 299 26293.13 239.20 -19614.11 88888.00 2009-10-26 12:21:28.000 299 26293.13 239.18 -19614.06 88888.00 2009-10-26 12:21:29.000 299 26293.15 239.18 -19614.10 88888.00 2009-10-26 12:21:30.000 299 26293.10 239.23 -19614.14 99999.00 2009-10-26 12:21:31.000 299 26293.13 239.23 -19614.13 88888.00 2009-10-26 12:21:32.000 299 26293.17 239.19 -19614.11 88888.00 2009-10-26 12:21:33.000 299 26293.11 239.17 -19614.09 88888.00 2009-10-26 12:21:34.000 299 26293.10 239.18 -19614.06 88888.00 2009-10-26 12:21:35.000 299 26293.12 239.22 -19614.07 99999.00 2009-10-26 12:21:36.000 299 26293.14 239.24 -19614.10 88888.00 2009-10-26 12:21:37.000 299 26293.17 239.21 -19614.11 88888.00 2009-10-26 12:21:38.000 299 26293.14 239.17 -19614.10 88888.00 2009-10-26 12:21:39.000 299 26293.14 239.16 -19614.09 88888.00 2009-10-26 12:21:40.000 299 26293.13 239.20 -19614.09 99999.00 2009-10-26 12:21:41.000 299 26293.10 239.25 -19614.09 88888.00 2009-10-26 12:21:42.000 299 26293.12 239.23 -19614.07 88888.00 2009-10-26 12:21:43.000 299 26293.10 239.22 -19614.05 88888.00 2009-10-26 12:21:44.000 299 26293.15 239.19 -19614.07 88888.00 2009-10-26 12:21:45.000 299 26293.19 239.22 -19614.08 99999.00 2009-10-26 12:21:46.000 299 26293.18 239.21 -19614.11 88888.00 2009-10-26 12:21:47.000 299 26293.15 239.20 -19614.09 88888.00 2009-10-26 12:21:48.000 299 26293.16 239.19 -19614.10 88888.00 2009-10-26 12:21:49.000 299 26293.20 239.18 -19614.09 88888.00 2009-10-26 12:21:50.000 299 26293.18 239.22 -19614.10 99999.00 2009-10-26 12:21:51.000 299 26293.19 239.24 -19614.09 88888.00 2009-10-26 12:21:52.000 299 26293.17 239.24 -19614.08 88888.00 2009-10-26 12:21:53.000 299 26293.17 239.21 -19614.08 88888.00 2009-10-26 12:21:54.000 299 26293.20 239.21 -19614.10 88888.00 2009-10-26 12:21:55.000 299 26293.21 239.19 -19614.10 99999.00 2009-10-26 12:21:56.000 299 26293.22 239.21 -19614.10 88888.00 2009-10-26 12:21:57.000 299 26293.23 239.21 -19614.07 88888.00 2009-10-26 12:21:58.000 299 26293.23 239.18 -19614.05 88888.00 2009-10-26 12:21:59.000 299 26293.23 239.19 -19614.08 88888.00 2009-10-26 12:22:00.000 299 26293.21 239.23 -19614.09 99999.00 2009-10-26 12:22:01.000 299 26293.21 239.24 -19614.05 88888.00 2009-10-26 12:22:02.000 299 26293.20 239.20 -19614.07 88888.00 2009-10-26 12:22:03.000 299 26293.20 239.15 -19614.06 88888.00 2009-10-26 12:22:04.000 299 26293.20 239.18 -19614.04 88888.00 2009-10-26 12:22:05.000 299 26293.23 239.21 -19614.04 99999.00 2009-10-26 12:22:06.000 299 26293.22 239.22 -19614.06 88888.00 2009-10-26 12:22:07.000 299 26293.21 239.21 -19614.07 88888.00 2009-10-26 12:22:08.000 299 26293.21 239.20 -19614.05 88888.00 2009-10-26 12:22:09.000 299 26293.21 239.19 -19614.07 88888.00 2009-10-26 12:22:10.000 299 26293.19 239.23 -19614.06 99999.00 2009-10-26 12:22:11.000 299 26293.20 239.24 -19614.05 88888.00 2009-10-26 12:22:12.000 299 26293.18 239.26 -19614.04 88888.00 2009-10-26 12:22:13.000 299 26293.17 239.27 -19614.07 88888.00 2009-10-26 12:22:14.000 299 26293.16 239.22 -19614.09 88888.00 2009-10-26 12:22:15.000 299 26293.16 239.25 -19614.08 99999.00 2009-10-26 12:22:16.000 299 26293.16 239.28 -19614.06 88888.00 2009-10-26 12:22:17.000 299 26293.18 239.22 -19614.04 88888.00 2009-10-26 12:22:18.000 299 26293.17 239.17 -19614.04 88888.00 2009-10-26 12:22:19.000 299 26293.14 239.17 -19614.05 88888.00 2009-10-26 12:22:20.000 299 26293.14 239.20 -19614.09 99999.00 2009-10-26 12:22:21.000 299 26293.14 239.24 -19614.07 88888.00 2009-10-26 12:22:22.000 299 26293.13 239.23 -19614.04 88888.00 2009-10-26 12:22:23.000 299 26293.16 239.18 -19614.05 88888.00 2009-10-26 12:22:24.000 299 26293.17 239.15 -19614.04 88888.00 2009-10-26 12:22:25.000 299 26293.17 239.21 -19614.04 99999.00 2009-10-26 12:22:26.000 299 26293.14 239.23 -19614.07 88888.00 2009-10-26 12:22:27.000 299 26293.14 239.19 -19614.06 88888.00 2009-10-26 12:22:28.000 299 26293.13 239.16 -19614.07 88888.00 2009-10-26 12:22:29.000 299 26293.13 239.14 -19614.10 88888.00 2009-10-26 12:22:30.000 299 26293.15 239.20 -19614.09 99999.00 2009-10-26 12:22:31.000 299 26293.21 239.24 -19614.07 88888.00 2009-10-26 12:22:32.000 299 26293.20 239.22 -19614.12 88888.00 2009-10-26 12:22:33.000 299 26293.17 239.21 -19614.12 88888.00 2009-10-26 12:22:34.000 299 26293.17 239.23 -19614.09 88888.00 2009-10-26 12:22:35.000 299 26293.16 239.25 -19614.11 99999.00 2009-10-26 12:22:36.000 299 26293.16 239.28 -19614.12 88888.00 2009-10-26 12:22:37.000 299 26293.17 239.25 -19614.11 88888.00 2009-10-26 12:22:38.000 299 26293.18 239.23 -19614.14 88888.00 2009-10-26 12:22:39.000 299 26293.14 239.20 -19614.15 88888.00 2009-10-26 12:22:40.000 299 26293.14 239.25 -19614.11 99999.00 2009-10-26 12:22:41.000 299 26293.20 239.26 -19614.12 88888.00 2009-10-26 12:22:42.000 299 26293.21 239.21 -19614.14 88888.00 2009-10-26 12:22:43.000 299 26293.19 239.20 -19614.13 88888.00 2009-10-26 12:22:44.000 299 26293.18 239.21 -19614.13 88888.00 2009-10-26 12:22:45.000 299 26293.16 239.24 -19614.10 99999.00 2009-10-26 12:22:46.000 299 26293.16 239.30 -19614.08 88888.00 2009-10-26 12:22:47.000 299 26293.13 239.27 -19614.05 88888.00 2009-10-26 12:22:48.000 299 26293.10 239.26 -19614.07 88888.00 2009-10-26 12:22:49.000 299 26293.11 239.23 -19614.12 88888.00 2009-10-26 12:22:50.000 299 26293.15 239.24 -19614.12 99999.00 2009-10-26 12:22:51.000 299 26293.17 239.23 -19614.12 88888.00 2009-10-26 12:22:52.000 299 26293.17 239.20 -19614.15 88888.00 2009-10-26 12:22:53.000 299 26293.21 239.17 -19614.12 88888.00 2009-10-26 12:22:54.000 299 26293.21 239.17 -19614.10 88888.00 2009-10-26 12:22:55.000 299 26293.21 239.22 -19614.09 99999.00 2009-10-26 12:22:56.000 299 26293.19 239.27 -19614.10 88888.00 2009-10-26 12:22:57.000 299 26293.18 239.24 -19614.12 88888.00 2009-10-26 12:22:58.000 299 26293.22 239.18 -19614.13 88888.00 2009-10-26 12:22:59.000 299 26293.19 239.17 -19614.08 88888.00 2009-10-26 12:23:00.000 299 26293.17 239.23 -19614.10 99999.00 2009-10-26 12:23:01.000 299 26293.19 239.24 -19614.12 88888.00 2009-10-26 12:23:02.000 299 26293.18 239.21 -19614.11 88888.00 2009-10-26 12:23:03.000 299 26293.20 239.22 -19614.15 88888.00 2009-10-26 12:23:04.000 299 26293.21 239.22 -19614.10 88888.00 2009-10-26 12:23:05.000 299 26293.20 239.20 -19614.08 99999.00 2009-10-26 12:23:06.000 299 26293.18 239.25 -19614.10 88888.00 2009-10-26 12:23:07.000 299 26293.18 239.22 -19614.09 88888.00 2009-10-26 12:23:08.000 299 26293.20 239.22 -19614.06 88888.00 2009-10-26 12:23:09.000 299 26293.22 239.25 -19614.04 88888.00 2009-10-26 12:23:10.000 299 26293.24 239.27 -19614.07 99999.00 2009-10-26 12:23:11.000 299 26293.25 239.26 -19614.07 88888.00 2009-10-26 12:23:12.000 299 26293.26 239.22 -19614.05 88888.00 2009-10-26 12:23:13.000 299 26293.23 239.22 -19614.06 88888.00 2009-10-26 12:23:14.000 299 26293.23 239.24 -19614.09 88888.00 2009-10-26 12:23:15.000 299 26293.24 239.25 -19614.09 99999.00 2009-10-26 12:23:16.000 299 26293.25 239.26 -19614.09 88888.00 2009-10-26 12:23:17.000 299 26293.24 239.26 -19614.08 88888.00 2009-10-26 12:23:18.000 299 26293.18 239.25 -19614.07 88888.00 2009-10-26 12:23:19.000 299 26293.19 239.22 -19614.09 88888.00 2009-10-26 12:23:20.000 299 26293.23 239.26 -19614.08 99999.00 2009-10-26 12:23:21.000 299 26293.24 239.27 -19614.11 88888.00 2009-10-26 12:23:22.000 299 26293.26 239.22 -19614.09 88888.00 2009-10-26 12:23:23.000 299 26293.22 239.24 -19614.05 88888.00 2009-10-26 12:23:24.000 299 26293.21 239.24 -19614.06 88888.00 2009-10-26 12:23:25.000 299 26293.22 239.25 -19614.06 99999.00 2009-10-26 12:23:26.000 299 26293.20 239.29 -19614.05 88888.00 2009-10-26 12:23:27.000 299 26293.17 239.23 -19614.07 88888.00 2009-10-26 12:23:28.000 299 26293.17 239.26 -19614.10 88888.00 2009-10-26 12:23:29.000 299 26293.20 239.27 -19614.08 88888.00 2009-10-26 12:23:30.000 299 26293.21 239.26 -19614.09 99999.00 2009-10-26 12:23:31.000 299 26293.22 239.28 -19614.10 88888.00 2009-10-26 12:23:32.000 299 26293.20 239.29 -19614.07 88888.00 2009-10-26 12:23:33.000 299 26293.20 239.27 -19614.13 88888.00 2009-10-26 12:23:34.000 299 26293.17 239.26 -19614.06 88888.00 2009-10-26 12:23:35.000 299 26293.17 239.30 -19614.06 99999.00 2009-10-26 12:23:36.000 299 26293.25 239.31 -19614.06 88888.00 2009-10-26 12:23:37.000 299 26293.25 239.26 -19614.10 88888.00 2009-10-26 12:23:38.000 299 26293.22 239.25 -19614.08 88888.00 2009-10-26 12:23:39.000 299 26293.22 239.26 -19614.05 88888.00 2009-10-26 12:23:40.000 299 26293.25 239.26 -19614.07 99999.00 2009-10-26 12:23:41.000 299 26293.25 239.29 -19614.09 88888.00 2009-10-26 12:23:42.000 299 26293.25 239.32 -19614.09 88888.00 2009-10-26 12:23:43.000 299 26293.26 239.30 -19614.09 88888.00 2009-10-26 12:23:44.000 299 26293.29 239.32 -19614.08 88888.00 2009-10-26 12:23:45.000 299 26293.26 239.33 -19614.09 99999.00 2009-10-26 12:23:46.000 299 26293.24 239.33 -19614.11 88888.00 2009-10-26 12:23:47.000 299 26293.22 239.28 -19614.08 88888.00 2009-10-26 12:23:48.000 299 26293.20 239.24 -19614.09 88888.00 2009-10-26 12:23:49.000 299 26293.25 239.26 -19614.09 88888.00 2009-10-26 12:23:50.000 299 26293.25 239.29 -19614.08 99999.00 2009-10-26 12:23:51.000 299 26293.25 239.27 -19614.10 88888.00 2009-10-26 12:23:52.000 299 26293.24 239.26 -19614.13 88888.00 2009-10-26 12:23:53.000 299 26293.23 239.26 -19614.10 88888.00 2009-10-26 12:23:54.000 299 26293.22 239.26 -19614.10 88888.00 2009-10-26 12:23:55.000 299 26293.25 239.30 -19614.10 99999.00 2009-10-26 12:23:56.000 299 26293.27 239.36 -19614.14 88888.00 2009-10-26 12:23:57.000 299 26293.27 239.30 -19614.14 88888.00 2009-10-26 12:23:58.000 299 26293.22 239.25 -19614.13 88888.00 2009-10-26 12:23:59.000 299 26293.23 239.26 -19614.13 88888.00 2009-10-26 12:24:00.000 299 26293.24 239.29 -19614.11 99999.00 2009-10-26 12:24:01.000 299 26293.22 239.29 -19614.06 88888.00 2009-10-26 12:24:02.000 299 26293.22 239.26 -19614.06 88888.00 2009-10-26 12:24:03.000 299 26293.21 239.21 -19614.07 88888.00 2009-10-26 12:24:04.000 299 26293.26 239.22 -19614.09 88888.00 2009-10-26 12:24:05.000 299 26293.24 239.28 -19614.08 99999.00 2009-10-26 12:24:06.000 299 26293.25 239.30 -19614.09 88888.00 2009-10-26 12:24:07.000 299 26293.24 239.31 -19614.07 88888.00 2009-10-26 12:24:08.000 299 26293.22 239.32 -19614.06 88888.00 2009-10-26 12:24:09.000 299 26293.19 239.29 -19614.09 88888.00 2009-10-26 12:24:10.000 299 26293.17 239.34 -19614.11 99999.00 2009-10-26 12:24:11.000 299 26293.17 239.36 -19614.08 88888.00 2009-10-26 12:24:12.000 299 26293.17 239.31 -19614.06 88888.00 2009-10-26 12:24:13.000 299 26293.15 239.27 -19614.05 88888.00 2009-10-26 12:24:14.000 299 26293.13 239.29 -19614.06 88888.00 2009-10-26 12:24:15.000 299 26293.12 239.26 -19614.06 99999.00 2009-10-26 12:24:16.000 299 26293.14 239.31 -19614.07 88888.00 2009-10-26 12:24:17.000 299 26293.13 239.30 -19614.07 88888.00 2009-10-26 12:24:18.000 299 26293.14 239.25 -19614.05 88888.00 2009-10-26 12:24:19.000 299 26293.14 239.25 -19614.08 88888.00 2009-10-26 12:24:20.000 299 26293.14 239.29 -19614.07 99999.00 2009-10-26 12:24:21.000 299 26293.11 239.31 -19614.11 88888.00 2009-10-26 12:24:22.000 299 26293.12 239.26 -19614.12 88888.00 2009-10-26 12:24:23.000 299 26293.14 239.21 -19614.08 88888.00 2009-10-26 12:24:24.000 299 26293.13 239.21 -19614.09 88888.00 2009-10-26 12:24:25.000 299 26293.11 239.24 -19614.12 99999.00 2009-10-26 12:24:26.000 299 26293.09 239.28 -19614.14 88888.00 2009-10-26 12:24:27.000 299 26293.07 239.30 -19614.15 88888.00 2009-10-26 12:24:28.000 299 26293.06 239.27 -19614.17 88888.00 2009-10-26 12:24:29.000 299 26293.05 239.22 -19614.17 88888.00 2009-10-26 12:24:30.000 299 26293.06 239.24 -19614.16 99999.00 2009-10-26 12:24:31.000 299 26293.09 239.24 -19614.17 88888.00 2009-10-26 12:24:32.000 299 26293.08 239.23 -19614.17 88888.00 2009-10-26 12:24:33.000 299 26293.12 239.24 -19614.16 88888.00 2009-10-26 12:24:34.000 299 26293.12 239.23 -19614.16 88888.00 2009-10-26 12:24:35.000 299 26293.11 239.25 -19614.17 99999.00 2009-10-26 12:24:36.000 299 26293.11 239.30 -19614.18 88888.00 2009-10-26 12:24:37.000 299 26293.11 239.28 -19614.16 88888.00 2009-10-26 12:24:38.000 299 26293.10 239.26 -19614.18 88888.00 2009-10-26 12:24:39.000 299 26293.10 239.26 -19614.18 88888.00 2009-10-26 12:24:40.000 299 26293.10 239.26 -19614.15 99999.00 2009-10-26 12:24:41.000 299 26293.10 239.31 -19614.19 88888.00 2009-10-26 12:24:42.000 299 26293.10 239.28 -19614.19 88888.00 2009-10-26 12:24:43.000 299 26293.11 239.26 -19614.15 88888.00 2009-10-26 12:24:44.000 299 26293.10 239.24 -19614.13 88888.00 2009-10-26 12:24:45.000 299 26293.11 239.26 -19614.10 99999.00 2009-10-26 12:24:46.000 299 26293.08 239.28 -19614.09 88888.00 2009-10-26 12:24:47.000 299 26293.10 239.27 -19614.08 88888.00 2009-10-26 12:24:48.000 299 26293.11 239.33 -19614.07 88888.00 2009-10-26 12:24:49.000 299 26293.12 239.30 -19614.11 88888.00 2009-10-26 12:24:50.000 299 26293.13 239.32 -19614.14 99999.00 2009-10-26 12:24:51.000 299 26293.16 239.32 -19614.10 88888.00 2009-10-26 12:24:52.000 299 26293.14 239.28 -19614.10 88888.00 2009-10-26 12:24:53.000 299 26293.13 239.26 -19614.13 88888.00 2009-10-26 12:24:54.000 299 26293.18 239.30 -19614.15 88888.00 2009-10-26 12:24:55.000 299 26293.16 239.35 -19614.13 99999.00 2009-10-26 12:24:56.000 299 26293.14 239.36 -19614.13 88888.00 2009-10-26 12:24:57.000 299 26293.15 239.34 -19614.12 88888.00 2009-10-26 12:24:58.000 299 26293.14 239.36 -19614.13 88888.00 2009-10-26 12:24:59.000 299 26293.15 239.33 -19614.13 88888.00 2009-10-26 12:25:00.000 299 26293.15 239.32 -19614.15 99999.00 2009-10-26 12:25:01.000 299 26293.14 239.32 -19614.17 88888.00 2009-10-26 12:25:02.000 299 26293.17 239.27 -19614.17 88888.00 2009-10-26 12:25:03.000 299 26293.16 239.28 -19614.19 88888.00 2009-10-26 12:25:04.000 299 26293.15 239.31 -19614.16 88888.00 2009-10-26 12:25:05.000 299 26293.18 239.35 -19614.13 99999.00 2009-10-26 12:25:06.000 299 26293.22 239.36 -19614.13 88888.00 2009-10-26 12:25:07.000 299 26293.20 239.33 -19614.12 88888.00 2009-10-26 12:25:08.000 299 26293.19 239.32 -19614.08 88888.00 2009-10-26 12:25:09.000 299 26293.21 239.35 -19614.07 88888.00 2009-10-26 12:25:10.000 299 26293.21 239.36 -19614.12 99999.00 2009-10-26 12:25:11.000 299 26293.24 239.36 -19614.11 88888.00 2009-10-26 12:25:12.000 299 26293.24 239.35 -19614.10 88888.00 2009-10-26 12:25:13.000 299 26293.25 239.33 -19614.11 88888.00 2009-10-26 12:25:14.000 299 26293.28 239.26 -19614.13 88888.00 2009-10-26 12:25:15.000 299 26293.30 239.30 -19614.13 99999.00 2009-10-26 12:25:16.000 299 26293.32 239.36 -19614.12 88888.00 2009-10-26 12:25:17.000 299 26293.31 239.32 -19614.15 88888.00 2009-10-26 12:25:18.000 299 26293.28 239.31 -19614.14 88888.00 2009-10-26 12:25:19.000 299 26293.28 239.30 -19614.14 88888.00 2009-10-26 12:25:20.000 299 26293.30 239.34 -19614.15 99999.00 2009-10-26 12:25:21.000 299 26293.33 239.35 -19614.16 88888.00 2009-10-26 12:25:22.000 299 26293.32 239.31 -19614.14 88888.00 2009-10-26 12:25:23.000 299 26293.31 239.27 -19614.14 88888.00 2009-10-26 12:25:24.000 299 26293.34 239.26 -19614.11 88888.00 2009-10-26 12:25:25.000 299 26293.34 239.27 -19614.15 99999.00 2009-10-26 12:25:26.000 299 26293.35 239.34 -19614.16 88888.00 2009-10-26 12:25:27.000 299 26293.37 239.32 -19614.12 88888.00 2009-10-26 12:25:28.000 299 26293.36 239.32 -19614.09 88888.00 2009-10-26 12:25:29.000 299 26293.38 239.31 -19614.06 88888.00 2009-10-26 12:25:30.000 299 26293.39 239.34 -19614.10 99999.00 2009-10-26 12:25:31.000 299 26293.38 239.36 -19614.12 88888.00 2009-10-26 12:25:32.000 299 26293.37 239.33 -19614.11 88888.00 2009-10-26 12:25:33.000 299 26293.37 239.33 -19614.11 88888.00 2009-10-26 12:25:34.000 299 26293.39 239.33 -19614.09 88888.00 2009-10-26 12:25:35.000 299 26293.37 239.33 -19614.09 99999.00 2009-10-26 12:25:36.000 299 26293.35 239.34 -19614.10 88888.00 2009-10-26 12:25:37.000 299 26293.35 239.37 -19614.07 88888.00 2009-10-26 12:25:38.000 299 26293.40 239.32 -19614.06 88888.00 2009-10-26 12:25:39.000 299 26293.42 239.29 -19614.08 88888.00 2009-10-26 12:25:40.000 299 26293.41 239.33 -19614.07 99999.00 2009-10-26 12:25:41.000 299 26293.40 239.36 -19614.07 88888.00 2009-10-26 12:25:42.000 299 26293.40 239.36 -19614.08 88888.00 2009-10-26 12:25:43.000 299 26293.38 239.33 -19614.07 88888.00 2009-10-26 12:25:44.000 299 26293.37 239.30 -19614.12 88888.00 2009-10-26 12:25:45.000 299 26293.36 239.34 -19614.13 99999.00 2009-10-26 12:25:46.000 299 26293.38 239.35 -19614.10 88888.00 2009-10-26 12:25:47.000 299 26293.40 239.34 -19614.11 88888.00 2009-10-26 12:25:48.000 299 26293.38 239.35 -19614.09 88888.00 2009-10-26 12:25:49.000 299 26293.39 239.37 -19614.12 88888.00 2009-10-26 12:25:50.000 299 26293.38 239.36 -19614.09 99999.00 2009-10-26 12:25:51.000 299 26293.36 239.36 -19614.10 88888.00 2009-10-26 12:25:52.000 299 26293.34 239.37 -19614.08 88888.00 2009-10-26 12:25:53.000 299 26293.35 239.36 -19614.08 88888.00 2009-10-26 12:25:54.000 299 26293.35 239.34 -19614.04 88888.00 2009-10-26 12:25:55.000 299 26293.35 239.33 -19614.05 99999.00 2009-10-26 12:25:56.000 299 26293.34 239.38 -19614.07 88888.00 2009-10-26 12:25:57.000 299 26293.32 239.39 -19614.08 88888.00 2009-10-26 12:25:58.000 299 26293.35 239.37 -19614.10 88888.00 2009-10-26 12:25:59.000 299 26293.37 239.36 -19614.07 88888.00 2009-10-26 12:26:00.000 299 26293.36 239.41 -19614.07 99999.00 2009-10-26 12:26:01.000 299 26293.41 239.47 -19614.11 88888.00 2009-10-26 12:26:02.000 299 26293.39 239.41 -19614.11 88888.00 2009-10-26 12:26:03.000 299 26293.37 239.38 -19614.10 88888.00 2009-10-26 12:26:04.000 299 26293.37 239.36 -19614.09 88888.00 2009-10-26 12:26:05.000 299 26293.35 239.35 -19614.11 99999.00 2009-10-26 12:26:06.000 299 26293.34 239.35 -19614.09 88888.00 2009-10-26 12:26:07.000 299 26293.35 239.38 -19614.06 88888.00 2009-10-26 12:26:08.000 299 26293.33 239.36 -19614.07 88888.00 2009-10-26 12:26:09.000 299 26293.35 239.33 -19614.10 88888.00 2009-10-26 12:26:10.000 299 26293.34 239.38 -19614.10 99999.00 2009-10-26 12:26:11.000 299 26293.36 239.41 -19614.10 88888.00 2009-10-26 12:26:12.000 299 26293.36 239.35 -19614.14 88888.00 2009-10-26 12:26:13.000 299 26293.37 239.32 -19614.13 88888.00 2009-10-26 12:26:14.000 299 26293.36 239.34 -19614.11 88888.00 2009-10-26 12:26:15.000 299 26293.35 239.36 -19614.13 99999.00 2009-10-26 12:26:16.000 299 26293.38 239.38 -19614.16 88888.00 2009-10-26 12:26:17.000 299 26293.36 239.35 -19614.14 88888.00 2009-10-26 12:26:18.000 299 26293.32 239.33 -19614.13 88888.00 2009-10-26 12:26:19.000 299 26293.31 239.34 -19614.13 88888.00 2009-10-26 12:26:20.000 299 26293.28 239.39 -19614.17 99999.00 2009-10-26 12:26:21.000 299 26293.32 239.41 -19614.16 88888.00 2009-10-26 12:26:22.000 299 26293.31 239.39 -19614.15 88888.00 2009-10-26 12:26:23.000 299 26293.30 239.33 -19614.14 88888.00 2009-10-26 12:26:24.000 299 26293.26 239.34 -19614.15 88888.00 2009-10-26 12:26:25.000 299 26293.26 239.37 -19614.16 99999.00 2009-10-26 12:26:26.000 299 26293.26 239.40 -19614.17 88888.00 2009-10-26 12:26:27.000 299 26293.23 239.37 -19614.17 88888.00 2009-10-26 12:26:28.000 299 26293.21 239.36 -19614.16 88888.00 2009-10-26 12:26:29.000 299 26293.21 239.34 -19614.17 88888.00 2009-10-26 12:26:30.000 299 26293.21 239.37 -19614.17 99999.00 2009-10-26 12:26:31.000 299 26293.23 239.40 -19614.18 88888.00 2009-10-26 12:26:32.000 299 26293.25 239.38 -19614.20 88888.00 2009-10-26 12:26:33.000 299 26293.23 239.33 -19614.15 88888.00 2009-10-26 12:26:34.000 299 26293.24 239.34 -19614.17 88888.00 2009-10-26 12:26:35.000 299 26293.26 239.38 -19614.21 99999.00 2009-10-26 12:26:36.000 299 26293.26 239.38 -19614.21 88888.00 2009-10-26 12:26:37.000 299 26293.24 239.36 -19614.16 88888.00 2009-10-26 12:26:38.000 299 26293.21 239.35 -19614.14 88888.00 2009-10-26 12:26:39.000 299 26293.26 239.36 -19614.18 88888.00 2009-10-26 12:26:40.000 299 26293.27 239.43 -19614.18 99999.00 2009-10-26 12:26:41.000 299 26293.28 239.47 -19614.19 88888.00 2009-10-26 12:26:42.000 299 26293.28 239.44 -19614.19 88888.00 2009-10-26 12:26:43.000 299 26293.26 239.39 -19614.17 88888.00 2009-10-26 12:26:44.000 299 26293.30 239.41 -19614.18 88888.00 2009-10-26 12:26:45.000 299 26293.33 239.45 -19614.20 99999.00 2009-10-26 12:26:46.000 299 26293.32 239.49 -19614.18 88888.00 2009-10-26 12:26:47.000 299 26293.31 239.45 -19614.19 88888.00 2009-10-26 12:26:48.000 299 26293.30 239.44 -19614.20 88888.00 2009-10-26 12:26:49.000 299 26293.30 239.44 -19614.18 88888.00 2009-10-26 12:26:50.000 299 26293.32 239.47 -19614.20 99999.00 2009-10-26 12:26:51.000 299 26293.33 239.48 -19614.23 88888.00 2009-10-26 12:26:52.000 299 26293.30 239.45 -19614.20 88888.00 2009-10-26 12:26:53.000 299 26293.27 239.44 -19614.19 88888.00 2009-10-26 12:26:54.000 299 26293.27 239.47 -19614.20 88888.00 2009-10-26 12:26:55.000 299 26293.28 239.47 -19614.21 99999.00 2009-10-26 12:26:56.000 299 26293.28 239.49 -19614.20 88888.00 2009-10-26 12:26:57.000 299 26293.27 239.45 -19614.22 88888.00 2009-10-26 12:26:58.000 299 26293.29 239.41 -19614.22 88888.00 2009-10-26 12:26:59.000 299 26293.31 239.42 -19614.21 88888.00 2009-10-26 12:27:00.000 299 26293.32 239.45 -19614.19 99999.00 2009-10-26 12:27:01.000 299 26293.31 239.48 -19614.19 88888.00 2009-10-26 12:27:02.000 299 26293.31 239.44 -19614.20 88888.00 2009-10-26 12:27:03.000 299 26293.29 239.39 -19614.18 88888.00 2009-10-26 12:27:04.000 299 26293.28 239.40 -19614.16 88888.00 2009-10-26 12:27:05.000 299 26293.29 239.42 -19614.17 99999.00 2009-10-26 12:27:06.000 299 26293.29 239.45 -19614.15 88888.00 2009-10-26 12:27:07.000 299 26293.28 239.45 -19614.14 88888.00 2009-10-26 12:27:08.000 299 26293.28 239.41 -19614.13 88888.00 2009-10-26 12:27:09.000 299 26293.29 239.40 -19614.13 88888.00 2009-10-26 12:27:10.000 299 26293.28 239.41 -19614.16 99999.00 2009-10-26 12:27:11.000 299 26293.32 239.41 -19614.15 88888.00 2009-10-26 12:27:12.000 299 26293.28 239.41 -19614.15 88888.00 2009-10-26 12:27:13.000 299 26293.28 239.43 -19614.15 88888.00 2009-10-26 12:27:14.000 299 26293.26 239.41 -19614.16 88888.00 2009-10-26 12:27:15.000 299 26293.28 239.45 -19614.16 99999.00 2009-10-26 12:27:16.000 299 26293.27 239.46 -19614.15 88888.00 2009-10-26 12:27:17.000 299 26293.26 239.46 -19614.14 88888.00 2009-10-26 12:27:18.000 299 26293.25 239.42 -19614.14 88888.00 2009-10-26 12:27:19.000 299 26293.25 239.41 -19614.18 88888.00 2009-10-26 12:27:20.000 299 26293.28 239.45 -19614.20 99999.00 2009-10-26 12:27:21.000 299 26293.30 239.47 -19614.18 88888.00 2009-10-26 12:27:22.000 299 26293.26 239.44 -19614.20 88888.00 2009-10-26 12:27:23.000 299 26293.27 239.45 -19614.19 88888.00 2009-10-26 12:27:24.000 299 26293.30 239.45 -19614.17 88888.00 2009-10-26 12:27:25.000 299 26293.30 239.50 -19614.18 99999.00 2009-10-26 12:27:26.000 299 26293.29 239.52 -19614.17 88888.00 2009-10-26 12:27:27.000 299 26293.28 239.49 -19614.15 88888.00 2009-10-26 12:27:28.000 299 26293.26 239.49 -19614.15 88888.00 2009-10-26 12:27:29.000 299 26293.24 239.44 -19614.11 88888.00 2009-10-26 12:27:30.000 299 26293.25 239.46 -19614.13 99999.00 2009-10-26 12:27:31.000 299 26293.29 239.49 -19614.16 88888.00 2009-10-26 12:27:32.000 299 26293.25 239.49 -19614.15 88888.00 2009-10-26 12:27:33.000 299 26293.24 239.49 -19614.17 88888.00 2009-10-26 12:27:34.000 299 26293.26 239.45 -19614.16 88888.00 2009-10-26 12:27:35.000 299 26293.27 239.46 -19614.13 99999.00 2009-10-26 12:27:36.000 299 26293.30 239.50 -19614.12 88888.00 2009-10-26 12:27:37.000 299 26293.32 239.50 -19614.13 88888.00 2009-10-26 12:27:38.000 299 26293.29 239.47 -19614.15 88888.00 2009-10-26 12:27:39.000 299 26293.28 239.48 -19614.13 88888.00 2009-10-26 12:27:40.000 299 26293.29 239.50 -19614.16 99999.00 2009-10-26 12:27:41.000 299 26293.32 239.49 -19614.16 88888.00 2009-10-26 12:27:42.000 299 26293.31 239.45 -19614.19 88888.00 2009-10-26 12:27:43.000 299 26293.31 239.43 -19614.17 88888.00 2009-10-26 12:27:44.000 299 26293.25 239.42 -19614.14 88888.00 2009-10-26 12:27:45.000 299 26293.29 239.45 -19614.17 99999.00 2009-10-26 12:27:46.000 299 26293.31 239.46 -19614.17 88888.00 2009-10-26 12:27:47.000 299 26293.33 239.44 -19614.18 88888.00 2009-10-26 12:27:48.000 299 26293.29 239.38 -19614.17 88888.00 2009-10-26 12:27:49.000 299 26293.27 239.39 -19614.15 88888.00 2009-10-26 12:27:50.000 299 26293.26 239.40 -19614.17 99999.00 2009-10-26 12:27:51.000 299 26293.26 239.40 -19614.17 88888.00 2009-10-26 12:27:52.000 299 26293.28 239.39 -19614.15 88888.00 2009-10-26 12:27:53.000 299 26293.28 239.39 -19614.13 88888.00 2009-10-26 12:27:54.000 299 26293.24 239.39 -19614.15 88888.00 2009-10-26 12:27:55.000 299 26293.26 239.43 -19614.18 99999.00 2009-10-26 12:27:56.000 299 26293.26 239.47 -19614.20 88888.00 2009-10-26 12:27:57.000 299 26293.28 239.41 -19614.23 88888.00 2009-10-26 12:27:58.000 299 26293.28 239.39 -19614.20 88888.00 2009-10-26 12:27:59.000 299 26293.24 239.41 -19614.24 88888.00 2009-10-26 12:28:00.000 299 26293.27 239.45 -19614.24 99999.00 2009-10-26 12:28:01.000 299 26293.24 239.45 -19614.22 88888.00 2009-10-26 12:28:02.000 299 26293.26 239.40 -19614.24 88888.00 2009-10-26 12:28:03.000 299 26293.24 239.36 -19614.22 88888.00 2009-10-26 12:28:04.000 299 26293.28 239.36 -19614.18 88888.00 2009-10-26 12:28:05.000 299 26293.28 239.38 -19614.21 99999.00 2009-10-26 12:28:06.000 299 26293.31 239.43 -19614.23 88888.00 2009-10-26 12:28:07.000 299 26293.33 239.42 -19614.24 88888.00 2009-10-26 12:28:08.000 299 26293.32 239.40 -19614.20 88888.00 2009-10-26 12:28:09.000 299 26293.29 239.37 -19614.18 88888.00 2009-10-26 12:28:10.000 299 26293.30 239.39 -19614.21 99999.00 2009-10-26 12:28:11.000 299 26293.36 239.44 -19614.20 88888.00 2009-10-26 12:28:12.000 299 26293.35 239.42 -19614.23 88888.00 2009-10-26 12:28:13.000 299 26293.34 239.38 -19614.24 88888.00 2009-10-26 12:28:14.000 299 26293.32 239.38 -19614.23 88888.00 2009-10-26 12:28:15.000 299 26293.33 239.39 -19614.23 99999.00 2009-10-26 12:28:16.000 299 26293.33 239.40 -19614.25 88888.00 2009-10-26 12:28:17.000 299 26293.33 239.36 -19614.25 88888.00 2009-10-26 12:28:18.000 299 26293.34 239.34 -19614.24 88888.00 2009-10-26 12:28:19.000 299 26293.33 239.32 -19614.24 88888.00 2009-10-26 12:28:20.000 299 26293.35 239.31 -19614.21 99999.00 2009-10-26 12:28:21.000 299 26293.37 239.35 -19614.23 88888.00 2009-10-26 12:28:22.000 299 26293.37 239.37 -19614.23 88888.00 2009-10-26 12:28:23.000 299 26293.36 239.37 -19614.22 88888.00 2009-10-26 12:28:24.000 299 26293.33 239.41 -19614.25 88888.00 2009-10-26 12:28:25.000 299 26293.33 239.42 -19614.25 99999.00 2009-10-26 12:28:26.000 299 26293.37 239.45 -19614.26 88888.00 2009-10-26 12:28:27.000 299 26293.38 239.43 -19614.25 88888.00 2009-10-26 12:28:28.000 299 26293.38 239.41 -19614.24 88888.00 2009-10-26 12:28:29.000 299 26293.38 239.39 -19614.18 88888.00 2009-10-26 12:28:30.000 299 26293.35 239.38 -19614.17 99999.00 2009-10-26 12:28:31.000 299 26293.34 239.36 -19614.19 88888.00 2009-10-26 12:28:32.000 299 26293.35 239.36 -19614.20 88888.00 2009-10-26 12:28:33.000 299 26293.34 239.33 -19614.18 88888.00 2009-10-26 12:28:34.000 299 26293.33 239.31 -19614.18 88888.00 2009-10-26 12:28:35.000 299 26293.35 239.37 -19614.16 99999.00 2009-10-26 12:28:36.000 299 26293.36 239.44 -19614.16 88888.00 2009-10-26 12:28:37.000 299 26293.37 239.40 -19614.16 88888.00 2009-10-26 12:28:38.000 299 26293.33 239.36 -19614.20 88888.00 2009-10-26 12:28:39.000 299 26293.35 239.35 -19614.20 88888.00 2009-10-26 12:28:40.000 299 26293.36 239.41 -19614.21 99999.00 2009-10-26 12:28:41.000 299 26293.40 239.46 -19614.18 88888.00 2009-10-26 12:28:42.000 299 26293.42 239.38 -19614.15 88888.00 2009-10-26 12:28:43.000 299 26293.39 239.37 -19614.17 88888.00 2009-10-26 12:28:44.000 299 26293.39 239.40 -19614.19 88888.00 2009-10-26 12:28:45.000 299 26293.44 239.44 -19614.18 99999.00 2009-10-26 12:28:46.000 299 26293.45 239.44 -19614.20 88888.00 2009-10-26 12:28:47.000 299 26293.43 239.41 -19614.20 88888.00 2009-10-26 12:28:48.000 299 26293.42 239.40 -19614.20 88888.00 2009-10-26 12:28:49.000 299 26293.39 239.38 -19614.22 88888.00 2009-10-26 12:28:50.000 299 26293.40 239.40 -19614.21 99999.00 2009-10-26 12:28:51.000 299 26293.43 239.44 -19614.20 88888.00 2009-10-26 12:28:52.000 299 26293.46 239.37 -19614.18 88888.00 2009-10-26 12:28:53.000 299 26293.44 239.36 -19614.20 88888.00 2009-10-26 12:28:54.000 299 26293.42 239.36 -19614.20 88888.00 2009-10-26 12:28:55.000 299 26293.41 239.40 -19614.20 99999.00 2009-10-26 12:28:56.000 299 26293.41 239.43 -19614.19 88888.00 2009-10-26 12:28:57.000 299 26293.42 239.38 -19614.17 88888.00 2009-10-26 12:28:58.000 299 26293.42 239.35 -19614.18 88888.00 2009-10-26 12:28:59.000 299 26293.38 239.31 -19614.17 88888.00 2009-10-26 12:29:00.000 299 26293.39 239.34 -19614.16 99999.00 2009-10-26 12:29:01.000 299 26293.41 239.37 -19614.17 88888.00 2009-10-26 12:29:02.000 299 26293.44 239.36 -19614.18 88888.00 2009-10-26 12:29:03.000 299 26293.41 239.31 -19614.19 88888.00 2009-10-26 12:29:04.000 299 26293.40 239.35 -19614.19 88888.00 2009-10-26 12:29:05.000 299 26293.38 239.40 -19614.23 99999.00 2009-10-26 12:29:06.000 299 26293.38 239.42 -19614.23 88888.00 2009-10-26 12:29:07.000 299 26293.40 239.41 -19614.23 88888.00 2009-10-26 12:29:08.000 299 26293.38 239.37 -19614.18 88888.00 2009-10-26 12:29:09.000 299 26293.39 239.33 -19614.18 88888.00 2009-10-26 12:29:10.000 299 26293.41 239.36 -19614.18 99999.00 2009-10-26 12:29:11.000 299 26293.42 239.38 -19614.18 88888.00 2009-10-26 12:29:12.000 299 26293.44 239.35 -19614.12 88888.00 2009-10-26 12:29:13.000 299 26293.46 239.35 -19614.15 88888.00 2009-10-26 12:29:14.000 299 26293.44 239.38 -19614.14 88888.00 2009-10-26 12:29:15.000 299 26293.44 239.40 -19614.17 99999.00 2009-10-26 12:29:16.000 299 26293.44 239.41 -19614.17 88888.00 2009-10-26 12:29:17.000 299 26293.43 239.34 -19614.14 88888.00 2009-10-26 12:29:18.000 299 26293.43 239.32 -19614.17 88888.00 2009-10-26 12:29:19.000 299 26293.45 239.32 -19614.19 88888.00 2009-10-26 12:29:20.000 299 26293.45 239.33 -19614.21 99999.00 2009-10-26 12:29:21.000 299 26293.45 239.34 -19614.20 88888.00 2009-10-26 12:29:22.000 299 26293.45 239.34 -19614.23 88888.00 2009-10-26 12:29:23.000 299 26293.44 239.33 -19614.22 88888.00 2009-10-26 12:29:24.000 299 26293.43 239.33 -19614.21 88888.00 2009-10-26 12:29:25.000 299 26293.45 239.35 -19614.18 99999.00 2009-10-26 12:29:26.000 299 26293.46 239.34 -19614.19 88888.00 2009-10-26 12:29:27.000 299 26293.45 239.34 -19614.15 88888.00 2009-10-26 12:29:28.000 299 26293.44 239.32 -19614.12 88888.00 2009-10-26 12:29:29.000 299 26293.42 239.32 -19614.11 88888.00 2009-10-26 12:29:30.000 299 26293.41 239.38 -19614.20 99999.00 2009-10-26 12:29:31.000 299 26293.46 239.39 -19614.21 88888.00 2009-10-26 12:29:32.000 299 26293.45 239.38 -19614.19 88888.00 2009-10-26 12:29:33.000 299 26293.44 239.35 -19614.18 88888.00 2009-10-26 12:29:34.000 299 26293.48 239.35 -19614.21 88888.00 2009-10-26 12:29:35.000 299 26293.50 239.37 -19614.21 99999.00 2009-10-26 12:29:36.000 299 26293.51 239.37 -19614.19 88888.00 2009-10-26 12:29:37.000 299 26293.54 239.36 -19614.17 88888.00 2009-10-26 12:29:38.000 299 26293.51 239.32 -19614.19 88888.00 2009-10-26 12:29:39.000 299 26293.48 239.34 -19614.23 88888.00 2009-10-26 12:29:40.000 299 26293.46 239.36 -19614.19 99999.00 2009-10-26 12:29:41.000 299 26293.48 239.38 -19614.21 88888.00 2009-10-26 12:29:42.000 299 26293.51 239.37 -19614.17 88888.00 2009-10-26 12:29:43.000 299 26293.52 239.33 -19614.17 88888.00 2009-10-26 12:29:44.000 299 26293.56 239.35 -19614.15 88888.00 2009-10-26 12:29:45.000 299 26293.54 239.36 -19614.15 99999.00 2009-10-26 12:29:46.000 299 26293.56 239.38 -19614.15 88888.00 2009-10-26 12:29:47.000 299 26293.57 239.33 -19614.12 88888.00 2009-10-26 12:29:48.000 299 26293.55 239.27 -19614.14 88888.00 2009-10-26 12:29:49.000 299 26293.53 239.30 -19614.15 88888.00 2009-10-26 12:29:50.000 299 26293.57 239.35 -19614.15 99999.00 2009-10-26 12:29:51.000 299 26293.60 239.38 -19614.13 88888.00 2009-10-26 12:29:52.000 299 26293.57 239.36 -19614.13 88888.00 2009-10-26 12:29:53.000 299 26293.53 239.34 -19614.14 88888.00 2009-10-26 12:29:54.000 299 26293.54 239.28 -19614.16 88888.00 2009-10-26 12:29:55.000 299 26293.55 239.31 -19614.17 99999.00 2009-10-26 12:29:56.000 299 26293.57 239.37 -19614.21 88888.00 2009-10-26 12:29:57.000 299 26293.55 239.37 -19614.23 88888.00 2009-10-26 12:29:58.000 299 26293.52 239.36 -19614.17 88888.00 2009-10-26 12:29:59.000 299 26293.54 239.37 -19614.20 88888.00 2009-10-26 12:30:00.000 299 26293.56 239.37 -19614.24 99999.00 2009-10-26 12:30:01.000 299 26293.54 239.42 -19614.25 88888.00 2009-10-26 12:30:02.000 299 26293.52 239.41 -19614.23 88888.00 2009-10-26 12:30:03.000 299 26293.49 239.36 -19614.20 88888.00 2009-10-26 12:30:04.000 299 26293.48 239.36 -19614.23 88888.00 2009-10-26 12:30:05.000 299 26293.51 239.38 -19614.22 99999.00 2009-10-26 12:30:06.000 299 26293.55 239.39 -19614.23 88888.00 2009-10-26 12:30:07.000 299 26293.56 239.38 -19614.20 88888.00 2009-10-26 12:30:08.000 299 26293.53 239.35 -19614.19 88888.00 2009-10-26 12:30:09.000 299 26293.53 239.37 -19614.20 88888.00 2009-10-26 12:30:10.000 299 26293.54 239.37 -19614.22 99999.00 2009-10-26 12:30:11.000 299 26293.57 239.38 -19614.20 88888.00 2009-10-26 12:30:12.000 299 26293.55 239.37 -19614.19 88888.00 2009-10-26 12:30:13.000 299 26293.53 239.37 -19614.18 88888.00 2009-10-26 12:30:14.000 299 26293.55 239.37 -19614.15 88888.00 2009-10-26 12:30:15.000 299 26293.55 239.41 -19614.15 99999.00 2009-10-26 12:30:16.000 299 26293.58 239.39 -19614.19 88888.00 2009-10-26 12:30:17.000 299 26293.59 239.34 -19614.18 88888.00 2009-10-26 12:30:18.000 299 26293.53 239.35 -19614.18 88888.00 2009-10-26 12:30:19.000 299 26293.53 239.36 -19614.20 88888.00 2009-10-26 12:30:20.000 299 26293.56 239.33 -19614.21 99999.00 2009-10-26 12:30:21.000 299 26293.59 239.35 -19614.21 88888.00 2009-10-26 12:30:22.000 299 26293.55 239.34 -19614.21 88888.00 2009-10-26 12:30:23.000 299 26293.54 239.34 -19614.20 88888.00 2009-10-26 12:30:24.000 299 26293.53 239.36 -19614.18 88888.00 2009-10-26 12:30:25.000 299 26293.54 239.36 -19614.19 99999.00 2009-10-26 12:30:26.000 299 26293.58 239.35 -19614.18 88888.00 2009-10-26 12:30:27.000 299 26293.59 239.32 -19614.16 88888.00 2009-10-26 12:30:28.000 299 26293.55 239.29 -19614.17 88888.00 2009-10-26 12:30:29.000 299 26293.53 239.27 -19614.17 88888.00 2009-10-26 12:30:30.000 299 26293.53 239.31 -19614.15 99999.00 2009-10-26 12:30:31.000 299 26293.53 239.35 -19614.18 88888.00 2009-10-26 12:30:32.000 299 26293.50 239.31 -19614.18 88888.00 2009-10-26 12:30:33.000 299 26293.48 239.32 -19614.17 88888.00 2009-10-26 12:30:34.000 299 26293.49 239.31 -19614.18 88888.00 2009-10-26 12:30:35.000 299 26293.52 239.32 -19614.18 99999.00 2009-10-26 12:30:36.000 299 26293.51 239.37 -19614.17 88888.00 2009-10-26 12:30:37.000 299 26293.46 239.34 -19614.17 88888.00 2009-10-26 12:30:38.000 299 26293.43 239.34 -19614.21 88888.00 2009-10-26 12:30:39.000 299 26293.41 239.38 -19614.18 88888.00 2009-10-26 12:30:40.000 299 26293.45 239.40 -19614.21 99999.00 2009-10-26 12:30:41.000 299 26293.44 239.40 -19614.21 88888.00 2009-10-26 12:30:42.000 299 26293.43 239.38 -19614.18 88888.00 2009-10-26 12:30:43.000 299 26293.43 239.37 -19614.18 88888.00 2009-10-26 12:30:44.000 299 26293.48 239.34 -19614.18 88888.00 2009-10-26 12:30:45.000 299 26293.51 239.38 -19614.15 99999.00 2009-10-26 12:30:46.000 299 26293.54 239.44 -19614.15 88888.00 2009-10-26 12:30:47.000 299 26293.49 239.39 -19614.17 88888.00 2009-10-26 12:30:48.000 299 26293.49 239.38 -19614.19 88888.00 2009-10-26 12:30:49.000 299 26293.49 239.37 -19614.20 88888.00 2009-10-26 12:30:50.000 299 26293.48 239.40 -19614.16 99999.00 2009-10-26 12:30:51.000 299 26293.50 239.42 -19614.19 88888.00 2009-10-26 12:30:52.000 299 26293.52 239.36 -19614.19 88888.00 2009-10-26 12:30:53.000 299 26293.53 239.34 -19614.17 88888.00 2009-10-26 12:30:54.000 299 26293.52 239.34 -19614.16 88888.00 2009-10-26 12:30:55.000 299 26293.52 239.39 -19614.19 99999.00 2009-10-26 12:30:56.000 299 26293.54 239.41 -19614.19 88888.00 2009-10-26 12:30:57.000 299 26293.56 239.36 -19614.17 88888.00 2009-10-26 12:30:58.000 299 26293.58 239.34 -19614.15 88888.00 2009-10-26 12:30:59.000 299 26293.61 239.37 -19614.14 88888.00 2009-10-26 12:31:00.000 299 26293.64 239.38 -19614.17 99999.00 2009-10-26 12:31:01.000 299 26293.65 239.39 -19614.13 88888.00 2009-10-26 12:31:02.000 299 26293.64 239.36 -19614.10 88888.00 2009-10-26 12:31:03.000 299 26293.65 239.28 -19614.11 88888.00 2009-10-26 12:31:04.000 299 26293.64 239.30 -19614.12 88888.00 2009-10-26 12:31:05.000 299 26293.65 239.34 -19614.14 99999.00 2009-10-26 12:31:06.000 299 26293.68 239.35 -19614.14 88888.00 2009-10-26 12:31:07.000 299 26293.64 239.34 -19614.10 88888.00 2009-10-26 12:31:08.000 299 26293.60 239.34 -19614.06 88888.00 2009-10-26 12:31:09.000 299 26293.61 239.33 -19614.07 88888.00 2009-10-26 12:31:10.000 299 26293.63 239.35 -19614.14 99999.00 2009-10-26 12:31:11.000 299 26293.62 239.36 -19614.16 88888.00 2009-10-26 12:31:12.000 299 26293.65 239.32 -19614.18 88888.00 2009-10-26 12:31:13.000 299 26293.65 239.35 -19614.14 88888.00 2009-10-26 12:31:14.000 299 26293.63 239.38 -19614.14 88888.00 2009-10-26 12:31:15.000 299 26293.64 239.38 -19614.15 99999.00 2009-10-26 12:31:16.000 299 26293.65 239.34 -19614.14 88888.00 2009-10-26 12:31:17.000 299 26293.62 239.30 -19614.13 88888.00 2009-10-26 12:31:18.000 299 26293.61 239.33 -19614.10 88888.00 2009-10-26 12:31:19.000 299 26293.60 239.30 -19614.13 88888.00 2009-10-26 12:31:20.000 299 26293.62 239.28 -19614.15 99999.00 2009-10-26 12:31:21.000 299 26293.61 239.34 -19614.13 88888.00 2009-10-26 12:31:22.000 299 26293.61 239.33 -19614.11 88888.00 2009-10-26 12:31:23.000 299 26293.60 239.28 -19614.11 88888.00 2009-10-26 12:31:24.000 299 26293.59 239.29 -19614.10 88888.00 2009-10-26 12:31:25.000 299 26293.61 239.32 -19614.11 99999.00 2009-10-26 12:31:26.000 299 26293.62 239.36 -19614.09 88888.00 2009-10-26 12:31:27.000 299 26293.60 239.35 -19614.08 88888.00 2009-10-26 12:31:28.000 299 26293.55 239.31 -19614.12 88888.00 2009-10-26 12:31:29.000 299 26293.57 239.31 -19614.10 88888.00 2009-10-26 12:31:30.000 299 26293.58 239.31 -19614.10 99999.00 2009-10-26 12:31:31.000 299 26293.59 239.34 -19614.08 88888.00 2009-10-26 12:31:32.000 299 26293.60 239.32 -19614.07 88888.00 2009-10-26 12:31:33.000 299 26293.60 239.29 -19614.07 88888.00 2009-10-26 12:31:34.000 299 26293.58 239.31 -19614.06 88888.00 2009-10-26 12:31:35.000 299 26293.60 239.32 -19614.08 99999.00 2009-10-26 12:31:36.000 299 26293.59 239.36 -19614.10 88888.00 2009-10-26 12:31:37.000 299 26293.60 239.29 -19614.09 88888.00 2009-10-26 12:31:38.000 299 26293.57 239.25 -19614.10 88888.00 2009-10-26 12:31:39.000 299 26293.59 239.24 -19614.08 88888.00 2009-10-26 12:31:40.000 299 26293.59 239.26 -19614.13 99999.00 2009-10-26 12:31:41.000 299 26293.60 239.30 -19614.18 88888.00 2009-10-26 12:31:42.000 299 26293.58 239.32 -19614.19 88888.00 2009-10-26 12:31:43.000 299 26293.58 239.31 -19614.12 88888.00 2009-10-26 12:31:44.000 299 26293.60 239.31 -19614.10 88888.00 2009-10-26 12:31:45.000 299 26293.57 239.32 -19614.11 99999.00 2009-10-26 12:31:46.000 299 26293.61 239.34 -19614.13 88888.00 2009-10-26 12:31:47.000 299 26293.62 239.29 -19614.10 88888.00 2009-10-26 12:31:48.000 299 26293.61 239.26 -19614.08 88888.00 2009-10-26 12:31:49.000 299 26293.61 239.27 -19614.06 88888.00 2009-10-26 12:31:50.000 299 26293.61 239.32 -19614.08 99999.00 2009-10-26 12:31:51.000 299 26293.59 239.38 -19614.10 88888.00 2009-10-26 12:31:52.000 299 26293.60 239.37 -19614.10 88888.00 2009-10-26 12:31:53.000 299 26293.60 239.32 -19614.06 88888.00 2009-10-26 12:31:54.000 299 26293.62 239.31 -19614.08 88888.00 2009-10-26 12:31:55.000 299 26293.64 239.35 -19614.12 99999.00 2009-10-26 12:31:56.000 299 26293.62 239.37 -19614.14 88888.00 2009-10-26 12:31:57.000 299 26293.60 239.33 -19614.13 88888.00 2009-10-26 12:31:58.000 299 26293.58 239.32 -19614.13 88888.00 2009-10-26 12:31:59.000 299 26293.59 239.34 -19614.15 88888.00 2009-10-26 12:32:00.000 299 26293.58 239.37 -19614.17 99999.00 2009-10-26 12:32:01.000 299 26293.57 239.38 -19614.18 88888.00 2009-10-26 12:32:02.000 299 26293.56 239.36 -19614.15 88888.00 2009-10-26 12:32:03.000 299 26293.60 239.34 -19614.12 88888.00 2009-10-26 12:32:04.000 299 26293.57 239.32 -19614.12 88888.00 2009-10-26 12:32:05.000 299 26293.57 239.33 -19614.17 99999.00 2009-10-26 12:32:06.000 299 26293.57 239.38 -19614.18 88888.00 2009-10-26 12:32:07.000 299 26293.58 239.34 -19614.18 88888.00 2009-10-26 12:32:08.000 299 26293.60 239.33 -19614.15 88888.00 2009-10-26 12:32:09.000 299 26293.60 239.33 -19614.16 88888.00 2009-10-26 12:32:10.000 299 26293.64 239.33 -19614.15 99999.00 2009-10-26 12:32:11.000 299 26293.65 239.32 -19614.16 88888.00 2009-10-26 12:32:12.000 299 26293.64 239.30 -19614.19 88888.00 2009-10-26 12:32:13.000 299 26293.64 239.30 -19614.20 88888.00 2009-10-26 12:32:14.000 299 26293.63 239.28 -19614.18 88888.00 2009-10-26 12:32:15.000 299 26293.67 239.29 -19614.17 99999.00 2009-10-26 12:32:16.000 299 26293.67 239.29 -19614.16 88888.00 2009-10-26 12:32:17.000 299 26293.64 239.29 -19614.14 88888.00 2009-10-26 12:32:18.000 299 26293.65 239.33 -19614.16 88888.00 2009-10-26 12:32:19.000 299 26293.63 239.37 -19614.19 88888.00 2009-10-26 12:32:20.000 299 26293.64 239.35 -19614.18 99999.00 2009-10-26 12:32:21.000 299 26293.65 239.35 -19614.17 88888.00 2009-10-26 12:32:22.000 299 26293.66 239.31 -19614.17 88888.00 2009-10-26 12:32:23.000 299 26293.65 239.29 -19614.17 88888.00 2009-10-26 12:32:24.000 299 26293.64 239.28 -19614.17 88888.00 2009-10-26 12:32:25.000 299 26293.70 239.30 -19614.16 99999.00 2009-10-26 12:32:26.000 299 26293.72 239.29 -19614.21 88888.00 2009-10-26 12:32:27.000 299 26293.70 239.25 -19614.18 88888.00 2009-10-26 12:32:28.000 299 26293.68 239.22 -19614.13 88888.00 2009-10-26 12:32:29.000 299 26293.64 239.25 -19614.12 88888.00 2009-10-26 12:32:30.000 299 26293.64 239.26 -19614.12 99999.00 2009-10-26 12:32:31.000 299 26293.67 239.30 -19614.13 88888.00 2009-10-26 12:32:32.000 299 26293.65 239.27 -19614.16 88888.00 2009-10-26 12:32:33.000 299 26293.64 239.23 -19614.15 88888.00 2009-10-26 12:32:34.000 299 26293.65 239.23 -19614.16 88888.00 2009-10-26 12:32:35.000 299 26293.67 239.30 -19614.18 99999.00 2009-10-26 12:32:36.000 299 26293.68 239.32 -19614.20 88888.00 2009-10-26 12:32:37.000 299 26293.68 239.27 -19614.17 88888.00 2009-10-26 12:32:38.000 299 26293.68 239.27 -19614.17 88888.00 2009-10-26 12:32:39.000 299 26293.65 239.24 -19614.20 88888.00 2009-10-26 12:32:40.000 299 26293.68 239.26 -19614.18 99999.00 2009-10-26 12:32:41.000 299 26293.69 239.27 -19614.19 88888.00 2009-10-26 12:32:42.000 299 26293.69 239.18 -19614.18 88888.00 2009-10-26 12:32:43.000 299 26293.67 239.16 -19614.14 88888.00 2009-10-26 12:32:44.000 299 26293.65 239.15 -19614.14 88888.00 2009-10-26 12:32:45.000 299 26293.69 239.19 -19614.16 99999.00 2009-10-26 12:32:46.000 299 26293.67 239.21 -19614.18 88888.00 2009-10-26 12:32:47.000 299 26293.67 239.19 -19614.17 88888.00 2009-10-26 12:32:48.000 299 26293.63 239.20 -19614.15 88888.00 2009-10-26 12:32:49.000 299 26293.64 239.20 -19614.17 88888.00 2009-10-26 12:32:50.000 299 26293.71 239.24 -19614.14 99999.00 2009-10-26 12:32:51.000 299 26293.70 239.26 -19614.13 88888.00 2009-10-26 12:32:52.000 299 26293.67 239.23 -19614.13 88888.00 2009-10-26 12:32:53.000 299 26293.69 239.20 -19614.12 88888.00 2009-10-26 12:32:54.000 299 26293.68 239.18 -19614.14 88888.00 2009-10-26 12:32:55.000 299 26293.67 239.20 -19614.19 99999.00 2009-10-26 12:32:56.000 299 26293.70 239.22 -19614.21 88888.00 2009-10-26 12:32:57.000 299 26293.65 239.23 -19614.19 88888.00 2009-10-26 12:32:58.000 299 26293.62 239.17 -19614.15 88888.00 2009-10-26 12:32:59.000 299 26293.64 239.20 -19614.14 88888.00 2009-10-26 12:33:00.000 299 26293.65 239.25 -19614.15 99999.00 2009-10-26 12:33:01.000 299 26293.66 239.24 -19614.15 88888.00 2009-10-26 12:33:02.000 299 26293.63 239.21 -19614.14 88888.00 2009-10-26 12:33:03.000 299 26293.64 239.21 -19614.16 88888.00 2009-10-26 12:33:04.000 299 26293.64 239.19 -19614.15 88888.00 2009-10-26 12:33:05.000 299 26293.66 239.22 -19614.13 99999.00 2009-10-26 12:33:06.000 299 26293.69 239.25 -19614.17 88888.00 2009-10-26 12:33:07.000 299 26293.66 239.22 -19614.20 88888.00 2009-10-26 12:33:08.000 299 26293.66 239.22 -19614.19 88888.00 2009-10-26 12:33:09.000 299 26293.69 239.22 -19614.17 88888.00 2009-10-26 12:33:10.000 299 26293.63 239.21 -19614.09 99999.00 2009-10-26 12:33:11.000 299 26293.68 239.24 -19614.12 88888.00 2009-10-26 12:33:12.000 299 26293.68 239.23 -19614.12 88888.00 2009-10-26 12:33:13.000 299 26293.69 239.20 -19614.15 88888.00 2009-10-26 12:33:14.000 299 26293.72 239.24 -19614.16 88888.00 2009-10-26 12:33:15.000 299 26293.69 239.26 -19614.17 99999.00 2009-10-26 12:33:16.000 299 26293.68 239.24 -19614.22 88888.00 2009-10-26 12:33:17.000 299 26293.69 239.20 -19614.18 88888.00 2009-10-26 12:33:18.000 299 26293.70 239.18 -19614.16 88888.00 2009-10-26 12:33:19.000 299 26293.69 239.20 -19614.18 88888.00 2009-10-26 12:33:20.000 299 26293.68 239.18 -19614.20 99999.00 2009-10-26 12:33:21.000 299 26293.71 239.21 -19614.19 88888.00 2009-10-26 12:33:22.000 299 26293.73 239.21 -19614.20 88888.00 2009-10-26 12:33:23.000 299 26293.71 239.20 -19614.17 88888.00 2009-10-26 12:33:24.000 299 26293.69 239.22 -19614.19 88888.00 2009-10-26 12:33:25.000 299 26293.71 239.24 -19614.19 99999.00 2009-10-26 12:33:26.000 299 26293.74 239.26 -19614.17 88888.00 2009-10-26 12:33:27.000 299 26293.71 239.24 -19614.17 88888.00 2009-10-26 12:33:28.000 299 26293.70 239.22 -19614.13 88888.00 2009-10-26 12:33:29.000 299 26293.71 239.23 -19614.13 88888.00 2009-10-26 12:33:30.000 299 26293.74 239.25 -19614.15 99999.00 2009-10-26 12:33:31.000 299 26293.74 239.26 -19614.16 88888.00 2009-10-26 12:33:32.000 299 26293.73 239.23 -19614.16 88888.00 2009-10-26 12:33:33.000 299 26293.77 239.21 -19614.14 88888.00 2009-10-26 12:33:34.000 299 26293.78 239.19 -19614.15 88888.00 2009-10-26 12:33:35.000 299 26293.78 239.20 -19614.13 99999.00 2009-10-26 12:33:36.000 299 26293.78 239.22 -19614.14 88888.00 2009-10-26 12:33:37.000 299 26293.74 239.25 -19614.14 88888.00 2009-10-26 12:33:38.000 299 26293.75 239.26 -19614.10 88888.00 2009-10-26 12:33:39.000 299 26293.74 239.25 -19614.11 88888.00 2009-10-26 12:33:40.000 299 26293.73 239.24 -19614.12 99999.00 2009-10-26 12:33:41.000 299 26293.76 239.28 -19614.10 88888.00 2009-10-26 12:33:42.000 299 26293.74 239.27 -19614.15 88888.00 2009-10-26 12:33:43.000 299 26293.75 239.29 -19614.17 88888.00 2009-10-26 12:33:44.000 299 26293.77 239.27 -19614.19 88888.00 2009-10-26 12:33:45.000 299 26293.79 239.26 -19614.18 99999.00 2009-10-26 12:33:46.000 299 26293.80 239.30 -19614.18 88888.00 2009-10-26 12:33:47.000 299 26293.79 239.28 -19614.17 88888.00 2009-10-26 12:33:48.000 299 26293.76 239.27 -19614.20 88888.00 2009-10-26 12:33:49.000 299 26293.74 239.29 -19614.18 88888.00 2009-10-26 12:33:50.000 299 26293.75 239.33 -19614.16 99999.00 2009-10-26 12:33:51.000 299 26293.77 239.34 -19614.18 88888.00 2009-10-26 12:33:52.000 299 26293.78 239.30 -19614.19 88888.00 2009-10-26 12:33:53.000 299 26293.80 239.25 -19614.20 88888.00 2009-10-26 12:33:54.000 299 26293.82 239.21 -19614.19 88888.00 2009-10-26 12:33:55.000 299 26293.79 239.22 -19614.24 99999.00 2009-10-26 12:33:56.000 299 26293.81 239.25 -19614.27 88888.00 2009-10-26 12:33:57.000 299 26293.83 239.24 -19614.25 88888.00 2009-10-26 12:33:58.000 299 26293.81 239.22 -19614.22 88888.00 2009-10-26 12:33:59.000 299 26293.81 239.22 -19614.18 88888.00 2009-10-26 12:34:00.000 299 26293.81 239.26 -19614.21 99999.00 2009-10-26 12:34:01.000 299 26293.81 239.28 -19614.21 88888.00 2009-10-26 12:34:02.000 299 26293.78 239.28 -19614.18 88888.00 2009-10-26 12:34:03.000 299 26293.76 239.28 -19614.20 88888.00 2009-10-26 12:34:04.000 299 26293.77 239.25 -19614.20 88888.00 2009-10-26 12:34:05.000 299 26293.79 239.26 -19614.18 99999.00 2009-10-26 12:34:06.000 299 26293.81 239.27 -19614.18 88888.00 2009-10-26 12:34:07.000 299 26293.79 239.28 -19614.20 88888.00 2009-10-26 12:34:08.000 299 26293.75 239.26 -19614.21 88888.00 2009-10-26 12:34:09.000 299 26293.74 239.22 -19614.20 88888.00 2009-10-26 12:34:10.000 299 26293.75 239.26 -19614.21 99999.00 2009-10-26 12:34:11.000 299 26293.79 239.28 -19614.24 88888.00 2009-10-26 12:34:12.000 299 26293.78 239.28 -19614.23 88888.00 2009-10-26 12:34:13.000 299 26293.76 239.22 -19614.24 88888.00 2009-10-26 12:34:14.000 299 26293.77 239.24 -19614.26 88888.00 2009-10-26 12:34:15.000 299 26293.78 239.28 -19614.26 99999.00 2009-10-26 12:34:16.000 299 26293.76 239.29 -19614.24 88888.00 2009-10-26 12:34:17.000 299 26293.76 239.27 -19614.23 88888.00 2009-10-26 12:34:18.000 299 26293.74 239.27 -19614.21 88888.00 2009-10-26 12:34:19.000 299 26293.75 239.25 -19614.25 88888.00 2009-10-26 12:34:20.000 299 26293.78 239.26 -19614.28 99999.00 2009-10-26 12:34:21.000 299 26293.75 239.32 -19614.27 88888.00 2009-10-26 12:34:22.000 299 26293.77 239.31 -19614.26 88888.00 2009-10-26 12:34:23.000 299 26293.79 239.24 -19614.22 88888.00 2009-10-26 12:34:24.000 299 26293.77 239.21 -19614.22 88888.00 2009-10-26 12:34:25.000 299 26293.78 239.21 -19614.22 99999.00 2009-10-26 12:34:26.000 299 26293.78 239.22 -19614.27 88888.00 2009-10-26 12:34:27.000 299 26293.78 239.21 -19614.22 88888.00 2009-10-26 12:34:28.000 299 26293.79 239.16 -19614.22 88888.00 2009-10-26 12:34:29.000 299 26293.83 239.17 -19614.21 88888.00 2009-10-26 12:34:30.000 299 26293.85 239.23 -19614.22 99999.00 2009-10-26 12:34:31.000 299 26293.83 239.27 -19614.22 88888.00 2009-10-26 12:34:32.000 299 26293.79 239.20 -19614.24 88888.00 2009-10-26 12:34:33.000 299 26293.76 239.18 -19614.24 88888.00 2009-10-26 12:34:34.000 299 26293.79 239.17 -19614.24 88888.00 2009-10-26 12:34:35.000 299 26293.78 239.19 -19614.22 99999.00 2009-10-26 12:34:36.000 299 26293.82 239.17 -19614.25 88888.00 2009-10-26 12:34:37.000 299 26293.84 239.15 -19614.26 88888.00 2009-10-26 12:34:38.000 299 26293.85 239.16 -19614.22 88888.00 2009-10-26 12:34:39.000 299 26293.82 239.17 -19614.23 88888.00 2009-10-26 12:34:40.000 299 26293.80 239.16 -19614.24 99999.00 2009-10-26 12:34:41.000 299 26293.79 239.16 -19614.26 88888.00 2009-10-26 12:34:42.000 299 26293.79 239.15 -19614.24 88888.00 2009-10-26 12:34:43.000 299 26293.77 239.16 -19614.18 88888.00 2009-10-26 12:34:44.000 299 26293.78 239.18 -19614.20 88888.00 2009-10-26 12:34:45.000 299 26293.79 239.20 -19614.22 99999.00 2009-10-26 12:34:46.000 299 26293.79 239.22 -19614.20 88888.00 2009-10-26 12:34:47.000 299 26293.82 239.18 -19614.18 88888.00 2009-10-26 12:34:48.000 299 26293.82 239.16 -19614.19 88888.00 2009-10-26 12:34:49.000 299 26293.82 239.15 -19614.19 88888.00 2009-10-26 12:34:50.000 299 26293.83 239.13 -19614.22 99999.00 2009-10-26 12:34:51.000 299 26293.84 239.14 -19614.21 88888.00 2009-10-26 12:34:52.000 299 26293.81 239.12 -19614.23 88888.00 2009-10-26 12:34:53.000 299 26293.81 239.09 -19614.22 88888.00 2009-10-26 12:34:54.000 299 26293.85 239.11 -19614.23 88888.00 2009-10-26 12:34:55.000 299 26293.86 239.14 -19614.21 99999.00 2009-10-26 12:34:56.000 299 26293.86 239.13 -19614.19 88888.00 2009-10-26 12:34:57.000 299 26293.84 239.11 -19614.19 88888.00 2009-10-26 12:34:58.000 299 26293.84 239.11 -19614.22 88888.00 2009-10-26 12:34:59.000 299 26293.83 239.11 -19614.21 88888.00 2009-10-26 12:35:00.000 299 26293.84 239.14 -19614.27 99999.00 2009-10-26 12:35:01.000 299 26293.84 239.19 -19614.28 88888.00 2009-10-26 12:35:02.000 299 26293.85 239.19 -19614.26 88888.00 2009-10-26 12:35:03.000 299 26293.86 239.14 -19614.23 88888.00 2009-10-26 12:35:04.000 299 26293.85 239.12 -19614.23 88888.00 2009-10-26 12:35:05.000 299 26293.88 239.13 -19614.22 99999.00 2009-10-26 12:35:06.000 299 26293.91 239.15 -19614.25 88888.00 2009-10-26 12:35:07.000 299 26293.86 239.11 -19614.27 88888.00 2009-10-26 12:35:08.000 299 26293.83 239.11 -19614.25 88888.00 2009-10-26 12:35:09.000 299 26293.87 239.14 -19614.20 88888.00 2009-10-26 12:35:10.000 299 26293.88 239.17 -19614.22 99999.00 2009-10-26 12:35:11.000 299 26293.91 239.19 -19614.24 88888.00 2009-10-26 12:35:12.000 299 26293.91 239.16 -19614.21 88888.00 2009-10-26 12:35:13.000 299 26293.93 239.15 -19614.21 88888.00 2009-10-26 12:35:14.000 299 26293.94 239.13 -19614.25 88888.00 2009-10-26 12:35:15.000 299 26293.94 239.13 -19614.24 99999.00 2009-10-26 12:35:16.000 299 26293.91 239.16 -19614.26 88888.00 2009-10-26 12:35:17.000 299 26293.89 239.14 -19614.23 88888.00 2009-10-26 12:35:18.000 299 26293.92 239.13 -19614.24 88888.00 2009-10-26 12:35:19.000 299 26293.93 239.14 -19614.21 88888.00 2009-10-26 12:35:20.000 299 26293.93 239.16 -19614.19 99999.00 2009-10-26 12:35:21.000 299 26293.93 239.14 -19614.20 88888.00 2009-10-26 12:35:22.000 299 26293.92 239.12 -19614.22 88888.00 2009-10-26 12:35:23.000 299 26293.95 239.12 -19614.23 88888.00 2009-10-26 12:35:24.000 299 26293.92 239.13 -19614.21 88888.00 2009-10-26 12:35:25.000 299 26293.93 239.14 -19614.23 99999.00 2009-10-26 12:35:26.000 299 26293.96 239.18 -19614.22 88888.00 2009-10-26 12:35:27.000 299 26293.96 239.13 -19614.24 88888.00 2009-10-26 12:35:28.000 299 26293.98 239.11 -19614.24 88888.00 2009-10-26 12:35:29.000 299 26293.94 239.07 -19614.23 88888.00 2009-10-26 12:35:30.000 299 26293.95 239.10 -19614.22 99999.00 2009-10-26 12:35:31.000 299 26293.96 239.14 -19614.19 88888.00 2009-10-26 12:35:32.000 299 26293.97 239.15 -19614.20 88888.00 2009-10-26 12:35:33.000 299 26293.93 239.12 -19614.19 88888.00 2009-10-26 12:35:34.000 299 26293.86 239.11 -19614.17 88888.00 2009-10-26 12:35:35.000 299 26293.85 239.09 -19614.19 99999.00 2009-10-26 12:35:36.000 299 26293.86 239.09 -19614.23 88888.00 2009-10-26 12:35:37.000 299 26293.86 239.05 -19614.23 88888.00 2009-10-26 12:35:38.000 299 26293.83 239.05 -19614.23 88888.00 2009-10-26 12:35:39.000 299 26293.87 239.08 -19614.22 88888.00 2009-10-26 12:35:40.000 299 26293.87 239.08 -19614.23 99999.00 2009-10-26 12:35:41.000 299 26293.85 239.08 -19614.23 88888.00 2009-10-26 12:35:42.000 299 26293.84 239.07 -19614.24 88888.00 2009-10-26 12:35:43.000 299 26293.87 239.03 -19614.21 88888.00 2009-10-26 12:35:44.000 299 26293.84 239.04 -19614.24 88888.00 2009-10-26 12:35:45.000 299 26293.82 239.07 -19614.23 99999.00 2009-10-26 12:35:46.000 299 26293.85 239.10 -19614.23 88888.00 2009-10-26 12:35:47.000 299 26293.83 239.08 -19614.22 88888.00 2009-10-26 12:35:48.000 299 26293.83 239.06 -19614.26 88888.00 2009-10-26 12:35:49.000 299 26293.83 239.08 -19614.25 88888.00 2009-10-26 12:35:50.000 299 26293.85 239.07 -19614.24 99999.00 2009-10-26 12:35:51.000 299 26293.87 239.07 -19614.21 88888.00 2009-10-26 12:35:52.000 299 26293.87 239.06 -19614.18 88888.00 2009-10-26 12:35:53.000 299 26293.84 239.03 -19614.19 88888.00 2009-10-26 12:35:54.000 299 26293.84 238.99 -19614.18 88888.00 2009-10-26 12:35:55.000 299 26293.86 239.05 -19614.20 99999.00 2009-10-26 12:35:56.000 299 26293.86 239.10 -19614.20 88888.00 2009-10-26 12:35:57.000 299 26293.89 239.07 -19614.21 88888.00 2009-10-26 12:35:58.000 299 26293.88 239.04 -19614.22 88888.00 2009-10-26 12:35:59.000 299 26293.90 239.03 -19614.24 88888.00 2009-10-26 12:36:00.000 299 26293.90 239.08 -19614.22 99999.00 2009-10-26 12:36:01.000 299 26293.94 239.09 -19614.21 88888.00 2009-10-26 12:36:02.000 299 26293.92 239.06 -19614.23 88888.00 2009-10-26 12:36:03.000 299 26293.87 239.02 -19614.23 88888.00 2009-10-26 12:36:04.000 299 26293.86 239.03 -19614.25 88888.00 2009-10-26 12:36:05.000 299 26293.90 239.08 -19614.25 99999.00 2009-10-26 12:36:06.000 299 26293.92 239.10 -19614.26 88888.00 2009-10-26 12:36:07.000 299 26293.90 239.07 -19614.27 88888.00 2009-10-26 12:36:08.000 299 26293.86 239.05 -19614.23 88888.00 2009-10-26 12:36:09.000 299 26293.90 239.03 -19614.22 88888.00 2009-10-26 12:36:10.000 299 26293.92 239.08 -19614.23 99999.00 2009-10-26 12:36:11.000 299 26293.91 239.12 -19614.23 88888.00 2009-10-26 12:36:12.000 299 26293.89 239.08 -19614.22 88888.00 2009-10-26 12:36:13.000 299 26293.88 239.06 -19614.19 88888.00 2009-10-26 12:36:14.000 299 26293.87 239.07 -19614.19 88888.00 2009-10-26 12:36:15.000 299 26293.87 239.08 -19614.20 99999.00 2009-10-26 12:36:16.000 299 26293.88 239.13 -19614.21 88888.00 2009-10-26 12:36:17.000 299 26293.86 239.09 -19614.21 88888.00 2009-10-26 12:36:18.000 299 26293.84 239.04 -19614.22 88888.00 2009-10-26 12:36:19.000 299 26293.86 239.06 -19614.20 88888.00 2009-10-26 12:36:20.000 299 26293.87 239.11 -19614.18 99999.00 2009-10-26 12:36:21.000 299 26293.88 239.14 -19614.17 88888.00 2009-10-26 12:36:22.000 299 26293.85 239.09 -19614.17 88888.00 2009-10-26 12:36:23.000 299 26293.84 239.07 -19614.18 88888.00 2009-10-26 12:36:24.000 299 26293.88 239.08 -19614.18 88888.00 2009-10-26 12:36:25.000 299 26293.88 239.08 -19614.19 99999.00 2009-10-26 12:36:26.000 299 26293.87 239.13 -19614.18 88888.00 2009-10-26 12:36:27.000 299 26293.86 239.11 -19614.19 88888.00 2009-10-26 12:36:28.000 299 26293.87 239.10 -19614.20 88888.00 2009-10-26 12:36:29.000 299 26293.84 239.13 -19614.17 88888.00 2009-10-26 12:36:30.000 299 26293.87 239.14 -19614.19 99999.00 2009-10-26 12:36:31.000 299 26293.86 239.17 -19614.21 88888.00 2009-10-26 12:36:32.000 299 26293.86 239.14 -19614.19 88888.00 2009-10-26 12:36:33.000 299 26293.88 239.14 -19614.19 88888.00 2009-10-26 12:36:34.000 299 26293.90 239.12 -19614.17 88888.00 2009-10-26 12:36:35.000 299 26293.93 239.15 -19614.18 99999.00 2009-10-26 12:36:36.000 299 26293.92 239.17 -19614.14 88888.00 2009-10-26 12:36:37.000 299 26293.95 239.13 -19614.16 88888.00 2009-10-26 12:36:38.000 299 26293.92 239.11 -19614.19 88888.00 2009-10-26 12:36:39.000 299 26293.93 239.11 -19614.19 88888.00 2009-10-26 12:36:40.000 299 26293.96 239.10 -19614.20 99999.00 2009-10-26 12:36:41.000 299 26293.97 239.13 -19614.22 88888.00 2009-10-26 12:36:42.000 299 26293.98 239.13 -19614.22 88888.00 2009-10-26 12:36:43.000 299 26294.01 239.11 -19614.21 88888.00 2009-10-26 12:36:44.000 299 26293.99 239.09 -19614.18 88888.00 2009-10-26 12:36:45.000 299 26293.97 239.13 -19614.20 99999.00 2009-10-26 12:36:46.000 299 26293.97 239.14 -19614.23 88888.00 2009-10-26 12:36:47.000 299 26293.96 239.12 -19614.22 88888.00 2009-10-26 12:36:48.000 299 26293.95 239.14 -19614.25 88888.00 2009-10-26 12:36:49.000 299 26293.92 239.13 -19614.21 88888.00 2009-10-26 12:36:50.000 299 26293.93 239.13 -19614.22 99999.00 2009-10-26 12:36:51.000 299 26293.97 239.16 -19614.21 88888.00 2009-10-26 12:36:52.000 299 26293.97 239.11 -19614.21 88888.00 2009-10-26 12:36:53.000 299 26293.96 239.08 -19614.21 88888.00 2009-10-26 12:36:54.000 299 26293.97 239.07 -19614.23 88888.00 2009-10-26 12:36:55.000 299 26293.96 239.08 -19614.23 99999.00 2009-10-26 12:36:56.000 299 26293.97 239.14 -19614.22 88888.00 2009-10-26 12:36:57.000 299 26293.97 239.11 -19614.19 88888.00 2009-10-26 12:36:58.000 299 26293.97 239.06 -19614.17 88888.00 2009-10-26 12:36:59.000 299 26293.97 239.06 -19614.20 88888.00 2009-10-26 12:37:00.000 299 26293.96 239.10 -19614.22 99999.00 2009-10-26 12:37:01.000 299 26293.92 239.10 -19614.17 88888.00 2009-10-26 12:37:02.000 299 26293.90 239.07 -19614.19 88888.00 2009-10-26 12:37:03.000 299 26293.91 239.07 -19614.18 88888.00 2009-10-26 12:37:04.000 299 26293.94 239.10 -19614.17 88888.00 2009-10-26 12:37:05.000 299 26293.92 239.10 -19614.21 99999.00 2009-10-26 12:37:06.000 299 26293.93 239.14 -19614.24 88888.00 2009-10-26 12:37:07.000 299 26293.92 239.13 -19614.21 88888.00 2009-10-26 12:37:08.000 299 26293.90 239.11 -19614.17 88888.00 2009-10-26 12:37:09.000 299 26293.92 239.11 -19614.15 88888.00 2009-10-26 12:37:10.000 299 26293.94 239.13 -19614.14 99999.00 2009-10-26 12:37:11.000 299 26293.92 239.16 -19614.14 88888.00 2009-10-26 12:37:12.000 299 26293.91 239.16 -19614.16 88888.00 2009-10-26 12:37:13.000 299 26293.92 239.15 -19614.17 88888.00 2009-10-26 12:37:14.000 299 26293.94 239.16 -19614.19 88888.00 2009-10-26 12:37:15.000 299 26293.95 239.18 -19614.20 99999.00 2009-10-26 12:37:16.000 299 26293.98 239.20 -19614.20 88888.00 2009-10-26 12:37:17.000 299 26293.97 239.15 -19614.21 88888.00 2009-10-26 12:37:18.000 299 26293.94 239.10 -19614.17 88888.00 2009-10-26 12:37:19.000 299 26293.90 239.17 -19614.17 88888.00 2009-10-26 12:37:20.000 299 26293.92 239.19 -19614.18 99999.00 2009-10-26 12:37:21.000 299 26293.96 239.20 -19614.19 88888.00 2009-10-26 12:37:22.000 299 26293.99 239.17 -19614.20 88888.00 2009-10-26 12:37:23.000 299 26294.01 239.10 -19614.20 88888.00 2009-10-26 12:37:24.000 299 26294.01 239.09 -19614.20 88888.00 2009-10-26 12:37:25.000 299 26294.01 239.14 -19614.19 99999.00 2009-10-26 12:37:26.000 299 26294.04 239.16 -19614.21 88888.00 2009-10-26 12:37:27.000 299 26294.01 239.10 -19614.21 88888.00 2009-10-26 12:37:28.000 299 26293.98 239.08 -19614.22 88888.00 2009-10-26 12:37:29.000 299 26293.98 239.10 -19614.25 88888.00 2009-10-26 12:37:30.000 299 26294.03 239.11 -19614.25 99999.00 2009-10-26 12:37:31.000 299 26294.02 239.13 -19614.24 88888.00 2009-10-26 12:37:32.000 299 26293.99 239.11 -19614.26 88888.00 2009-10-26 12:37:33.000 299 26294.01 239.09 -19614.26 88888.00 2009-10-26 12:37:34.000 299 26294.01 239.11 -19614.26 88888.00 2009-10-26 12:37:35.000 299 26294.01 239.14 -19614.25 99999.00 2009-10-26 12:37:36.000 299 26294.03 239.16 -19614.25 88888.00 2009-10-26 12:37:37.000 299 26294.03 239.12 -19614.27 88888.00 2009-10-26 12:37:38.000 299 26294.00 239.09 -19614.26 88888.00 2009-10-26 12:37:39.000 299 26293.98 239.11 -19614.26 88888.00 2009-10-26 12:37:40.000 299 26293.99 239.14 -19614.27 99999.00 2009-10-26 12:37:41.000 299 26293.99 239.14 -19614.23 88888.00 2009-10-26 12:37:42.000 299 26293.99 239.13 -19614.22 88888.00 2009-10-26 12:37:43.000 299 26293.98 239.11 -19614.24 88888.00 2009-10-26 12:37:44.000 299 26293.97 239.09 -19614.22 88888.00 2009-10-26 12:37:45.000 299 26294.01 239.12 -19614.24 99999.00 2009-10-26 12:37:46.000 299 26294.01 239.14 -19614.27 88888.00 2009-10-26 12:37:47.000 299 26293.97 239.10 -19614.27 88888.00 2009-10-26 12:37:48.000 299 26293.98 239.07 -19614.30 88888.00 2009-10-26 12:37:49.000 299 26293.95 239.08 -19614.31 88888.00 2009-10-26 12:37:50.000 299 26293.99 239.14 -19614.32 99999.00 2009-10-26 12:37:51.000 299 26294.00 239.18 -19614.32 88888.00 2009-10-26 12:37:52.000 299 26294.04 239.16 -19614.29 88888.00 2009-10-26 12:37:53.000 299 26294.05 239.13 -19614.31 88888.00 2009-10-26 12:37:54.000 299 26294.05 239.11 -19614.29 88888.00 2009-10-26 12:37:55.000 299 26294.04 239.11 -19614.29 99999.00 2009-10-26 12:37:56.000 299 26294.07 239.12 -19614.28 88888.00 2009-10-26 12:37:57.000 299 26294.08 239.11 -19614.25 88888.00 2009-10-26 12:37:58.000 299 26294.05 239.06 -19614.26 88888.00 2009-10-26 12:37:59.000 299 26294.05 239.08 -19614.23 88888.00 2009-10-26 12:38:00.000 299 26294.06 239.13 -19614.22 99999.00 2009-10-26 12:38:01.000 299 26294.09 239.15 -19614.24 88888.00 2009-10-26 12:38:02.000 299 26294.07 239.10 -19614.26 88888.00 2009-10-26 12:38:03.000 299 26294.05 239.09 -19614.24 88888.00 2009-10-26 12:38:04.000 299 26294.06 239.06 -19614.21 88888.00 2009-10-26 12:38:05.000 299 26294.05 239.11 -19614.23 99999.00 2009-10-26 12:38:06.000 299 26294.07 239.13 -19614.27 88888.00 2009-10-26 12:38:07.000 299 26294.07 239.08 -19614.27 88888.00 2009-10-26 12:38:08.000 299 26294.04 239.07 -19614.24 88888.00 2009-10-26 12:38:09.000 299 26294.03 239.04 -19614.24 88888.00 2009-10-26 12:38:10.000 299 26294.08 239.11 -19614.25 99999.00 2009-10-26 12:38:11.000 299 26294.06 239.16 -19614.20 88888.00 2009-10-26 12:38:12.000 299 26294.08 239.12 -19614.24 88888.00 2009-10-26 12:38:13.000 299 26294.07 239.13 -19614.27 88888.00 2009-10-26 12:38:14.000 299 26294.05 239.11 -19614.27 88888.00 2009-10-26 12:38:15.000 299 26294.07 239.18 -19614.29 99999.00 2009-10-26 12:38:16.000 299 26294.08 239.22 -19614.28 88888.00 2009-10-26 12:38:17.000 299 26294.02 239.16 -19614.28 88888.00 2009-10-26 12:38:18.000 299 26294.03 239.12 -19614.22 88888.00 2009-10-26 12:38:19.000 299 26294.01 239.13 -19614.26 88888.00 2009-10-26 12:38:20.000 299 26294.00 239.16 -19614.30 99999.00 2009-10-26 12:38:21.000 299 26294.01 239.17 -19614.28 88888.00 2009-10-26 12:38:22.000 299 26294.00 239.13 -19614.27 88888.00 2009-10-26 12:38:23.000 299 26293.99 239.09 -19614.25 88888.00 2009-10-26 12:38:24.000 299 26293.96 239.13 -19614.28 88888.00 2009-10-26 12:38:25.000 299 26293.95 239.11 -19614.28 99999.00 2009-10-26 12:38:26.000 299 26294.00 239.12 -19614.29 88888.00 2009-10-26 12:38:27.000 299 26294.01 239.09 -19614.28 88888.00 2009-10-26 12:38:28.000 299 26294.03 239.07 -19614.27 88888.00 2009-10-26 12:38:29.000 299 26294.00 239.06 -19614.29 88888.00 2009-10-26 12:38:30.000 299 26293.97 239.08 -19614.28 99999.00 2009-10-26 12:38:31.000 299 26293.99 239.13 -19614.26 88888.00 2009-10-26 12:38:32.000 299 26294.01 239.14 -19614.28 88888.00 2009-10-26 12:38:33.000 299 26293.99 239.08 -19614.26 88888.00 2009-10-26 12:38:34.000 299 26293.99 239.06 -19614.23 88888.00 2009-10-26 12:38:35.000 299 26294.00 239.06 -19614.24 99999.00 2009-10-26 12:38:36.000 299 26293.98 239.09 -19614.25 88888.00 2009-10-26 12:38:37.000 299 26293.99 239.05 -19614.29 88888.00 2009-10-26 12:38:38.000 299 26293.99 239.02 -19614.27 88888.00 2009-10-26 12:38:39.000 299 26293.99 239.00 -19614.28 88888.00 2009-10-26 12:38:40.000 299 26294.03 239.07 -19614.28 99999.00 2009-10-26 12:38:41.000 299 26294.04 239.14 -19614.28 88888.00 2009-10-26 12:38:42.000 299 26294.05 239.14 -19614.27 88888.00 2009-10-26 12:38:43.000 299 26294.06 239.08 -19614.28 88888.00 2009-10-26 12:38:44.000 299 26294.02 239.11 -19614.24 88888.00 2009-10-26 12:38:45.000 299 26294.03 239.09 -19614.23 99999.00 2009-10-26 12:38:46.000 299 26294.01 239.10 -19614.26 88888.00 2009-10-26 12:38:47.000 299 26294.02 239.06 -19614.25 88888.00 2009-10-26 12:38:48.000 299 26294.02 239.06 -19614.21 88888.00 2009-10-26 12:38:49.000 299 26294.00 239.07 -19614.20 88888.00 2009-10-26 12:38:50.000 299 26293.97 239.10 -19614.29 99999.00 2009-10-26 12:38:51.000 299 26294.00 239.10 -19614.29 88888.00 2009-10-26 12:38:52.000 299 26294.00 239.10 -19614.29 88888.00 2009-10-26 12:38:53.000 299 26294.00 239.09 -19614.27 88888.00 2009-10-26 12:38:54.000 299 26294.03 239.11 -19614.25 88888.00 2009-10-26 12:38:55.000 299 26294.05 239.09 -19614.30 99999.00 2009-10-26 12:38:56.000 299 26294.03 239.12 -19614.29 88888.00 2009-10-26 12:38:57.000 299 26294.04 239.09 -19614.29 88888.00 2009-10-26 12:38:58.000 299 26294.05 239.05 -19614.28 88888.00 2009-10-26 12:38:59.000 299 26294.01 239.05 -19614.24 88888.00 2009-10-26 12:39:00.000 299 26294.05 239.08 -19614.28 99999.00 2009-10-26 12:39:01.000 299 26294.07 239.05 -19614.28 88888.00 2009-10-26 12:39:02.000 299 26294.06 239.03 -19614.29 88888.00 2009-10-26 12:39:03.000 299 26294.04 239.03 -19614.24 88888.00 2009-10-26 12:39:04.000 299 26294.02 239.03 -19614.20 88888.00 2009-10-26 12:39:05.000 299 26294.04 239.01 -19614.21 99999.00 2009-10-26 12:39:06.000 299 26294.05 239.08 -19614.25 88888.00 2009-10-26 12:39:07.000 299 26294.08 239.09 -19614.26 88888.00 2009-10-26 12:39:08.000 299 26294.07 239.06 -19614.24 88888.00 2009-10-26 12:39:09.000 299 26294.09 239.07 -19614.24 88888.00 2009-10-26 12:39:10.000 299 26294.08 239.06 -19614.28 99999.00 2009-10-26 12:39:11.000 299 26294.11 239.06 -19614.27 88888.00 2009-10-26 12:39:12.000 299 26294.11 239.06 -19614.28 88888.00 2009-10-26 12:39:13.000 299 26294.11 239.01 -19614.26 88888.00 2009-10-26 12:39:14.000 299 26294.11 238.99 -19614.25 88888.00 2009-10-26 12:39:15.000 299 26294.13 239.06 -19614.23 99999.00 2009-10-26 12:39:16.000 299 26294.14 239.12 -19614.21 88888.00 2009-10-26 12:39:17.000 299 26294.15 239.10 -19614.20 88888.00 2009-10-26 12:39:18.000 299 26294.16 239.04 -19614.20 88888.00 2009-10-26 12:39:19.000 299 26294.15 239.03 -19614.20 88888.00 2009-10-26 12:39:20.000 299 26294.18 239.06 -19614.20 99999.00 2009-10-26 12:39:21.000 299 26294.21 239.10 -19614.20 88888.00 2009-10-26 12:39:22.000 299 26294.18 239.07 -19614.22 88888.00 2009-10-26 12:39:23.000 299 26294.18 239.05 -19614.21 88888.00 2009-10-26 12:39:24.000 299 26294.19 239.05 -19614.19 88888.00 2009-10-26 12:39:25.000 299 26294.24 239.08 -19614.24 99999.00 2009-10-26 12:39:26.000 299 26294.23 239.11 -19614.27 88888.00 2009-10-26 12:39:27.000 299 26294.18 239.08 -19614.25 88888.00 2009-10-26 12:39:28.000 299 26294.19 239.06 -19614.25 88888.00 2009-10-26 12:39:29.000 299 26294.17 239.07 -19614.22 88888.00 2009-10-26 12:39:30.000 299 26294.18 239.09 -19614.20 99999.00 2009-10-26 12:39:31.000 299 26294.22 239.09 -19614.21 88888.00 2009-10-26 12:39:32.000 299 26294.20 239.05 -19614.26 88888.00 2009-10-26 12:39:33.000 299 26294.22 239.01 -19614.28 88888.00 2009-10-26 12:39:34.000 299 26294.21 239.03 -19614.25 88888.00 2009-10-26 12:39:35.000 299 26294.22 239.05 -19614.21 99999.00 2009-10-26 12:39:36.000 299 26294.22 239.06 -19614.22 88888.00 2009-10-26 12:39:37.000 299 26294.22 239.04 -19614.26 88888.00 2009-10-26 12:39:38.000 299 26294.19 239.00 -19614.29 88888.00 2009-10-26 12:39:39.000 299 26294.19 239.00 -19614.28 88888.00 2009-10-26 12:39:40.000 299 26294.18 239.02 -19614.28 99999.00 2009-10-26 12:39:41.000 299 26294.16 239.08 -19614.26 88888.00 2009-10-26 12:39:42.000 299 26294.13 239.07 -19614.25 88888.00 2009-10-26 12:39:43.000 299 26294.13 239.06 -19614.28 88888.00 2009-10-26 12:39:44.000 299 26294.12 239.04 -19614.29 88888.00 2009-10-26 12:39:45.000 299 26294.15 239.03 -19614.27 99999.00 2009-10-26 12:39:46.000 299 26294.13 239.05 -19614.31 88888.00 2009-10-26 12:39:47.000 299 26294.14 239.00 -19614.30 88888.00 2009-10-26 12:39:48.000 299 26294.13 238.99 -19614.25 88888.00 2009-10-26 12:39:49.000 299 26294.12 238.99 -19614.24 88888.00 2009-10-26 12:39:50.000 299 26294.18 239.01 -19614.24 99999.00 2009-10-26 12:39:51.000 299 26294.18 239.00 -19614.27 88888.00 2009-10-26 12:39:52.000 299 26294.16 238.95 -19614.30 88888.00 2009-10-26 12:39:53.000 299 26294.12 238.93 -19614.32 88888.00 2009-10-26 12:39:54.000 299 26294.12 238.96 -19614.33 88888.00 2009-10-26 12:39:55.000 299 26294.09 239.05 -19614.29 99999.00 2009-10-26 12:39:56.000 299 26294.10 239.10 -19614.32 88888.00 2009-10-26 12:39:57.000 299 26294.08 239.07 -19614.32 88888.00 2009-10-26 12:39:58.000 299 26294.10 239.02 -19614.33 88888.00 2009-10-26 12:39:59.000 299 26294.09 239.04 -19614.33 88888.00 2009-10-26 12:40:00.000 299 26294.14 239.09 -19614.33 99999.00 2009-10-26 12:40:01.000 299 26294.15 239.11 -19614.33 88888.00 2009-10-26 12:40:02.000 299 26294.12 239.10 -19614.29 88888.00 2009-10-26 12:40:03.000 299 26294.11 239.03 -19614.28 88888.00 2009-10-26 12:40:04.000 299 26294.10 239.04 -19614.28 88888.00 2009-10-26 12:40:05.000 299 26294.11 239.03 -19614.28 99999.00 2009-10-26 12:40:06.000 299 26294.12 239.05 -19614.31 88888.00 2009-10-26 12:40:07.000 299 26294.09 239.03 -19614.30 88888.00 2009-10-26 12:40:08.000 299 26294.04 239.01 -19614.32 88888.00 2009-10-26 12:40:09.000 299 26294.08 239.00 -19614.29 88888.00 2009-10-26 12:40:10.000 299 26294.09 239.00 -19614.26 99999.00 2009-10-26 12:40:11.000 299 26294.07 239.03 -19614.27 88888.00 2009-10-26 12:40:12.000 299 26294.07 239.00 -19614.23 88888.00 2009-10-26 12:40:13.000 299 26294.10 238.95 -19614.25 88888.00 2009-10-26 12:40:14.000 299 26294.11 238.94 -19614.24 88888.00 2009-10-26 12:40:15.000 299 26294.13 238.94 -19614.21 99999.00 2009-10-26 12:40:16.000 299 26294.16 238.99 -19614.24 88888.00 2009-10-26 12:40:17.000 299 26294.16 238.96 -19614.25 88888.00 2009-10-26 12:40:18.000 299 26294.15 238.93 -19614.25 88888.00 2009-10-26 12:40:19.000 299 26294.09 238.93 -19614.27 88888.00 2009-10-26 12:40:20.000 299 26294.09 238.96 -19614.28 99999.00 2009-10-26 12:40:21.000 299 26294.13 239.01 -19614.29 88888.00 2009-10-26 12:40:22.000 299 26294.12 238.99 -19614.25 88888.00 2009-10-26 12:40:23.000 299 26294.14 238.96 -19614.24 88888.00 2009-10-26 12:40:24.000 299 26294.15 238.97 -19614.25 88888.00 2009-10-26 12:40:25.000 299 26294.18 239.00 -19614.23 99999.00 2009-10-26 12:40:26.000 299 26294.18 239.04 -19614.22 88888.00 2009-10-26 12:40:27.000 299 26294.18 239.03 -19614.20 88888.00 2009-10-26 12:40:28.000 299 26294.17 239.01 -19614.19 88888.00 2009-10-26 12:40:29.000 299 26294.18 239.00 -19614.24 88888.00 2009-10-26 12:40:30.000 299 26294.17 239.07 -19614.27 99999.00 2009-10-26 12:40:31.000 299 26294.19 239.11 -19614.28 88888.00 2009-10-26 12:40:32.000 299 26294.17 239.08 -19614.28 88888.00 2009-10-26 12:40:33.000 299 26294.17 238.99 -19614.23 88888.00 2009-10-26 12:40:34.000 299 26294.16 238.97 -19614.25 88888.00 2009-10-26 12:40:35.000 299 26294.17 238.99 -19614.27 99999.00 2009-10-26 12:40:36.000 299 26294.21 239.01 -19614.25 88888.00 2009-10-26 12:40:37.000 299 26294.21 239.02 -19614.22 88888.00 2009-10-26 12:40:38.000 299 26294.20 239.01 -19614.18 88888.00 2009-10-26 12:40:39.000 299 26294.23 239.03 -19614.16 88888.00 2009-10-26 12:40:40.000 299 26294.24 239.01 -19614.18 99999.00 2009-10-26 12:40:41.000 299 26294.24 239.03 -19614.24 88888.00 2009-10-26 12:40:42.000 299 26294.21 238.98 -19614.31 88888.00 2009-10-26 12:40:43.000 299 26294.23 238.97 -19614.32 88888.00 2009-10-26 12:40:44.000 299 26294.22 238.99 -19614.29 88888.00 2009-10-26 12:40:45.000 299 26294.25 239.03 -19614.31 99999.00 2009-10-26 12:40:46.000 299 26294.28 239.04 -19614.32 88888.00 2009-10-26 12:40:47.000 299 26294.21 238.99 -19614.30 88888.00 2009-10-26 12:40:48.000 299 26294.23 238.97 -19614.30 88888.00 2009-10-26 12:40:49.000 299 26294.25 238.97 -19614.28 88888.00 2009-10-26 12:40:50.000 299 26294.26 239.00 -19614.30 99999.00 2009-10-26 12:40:51.000 299 26294.24 239.01 -19614.32 88888.00 2009-10-26 12:40:52.000 299 26294.24 239.01 -19614.36 88888.00 2009-10-26 12:40:53.000 299 26294.24 238.99 -19614.37 88888.00 2009-10-26 12:40:54.000 299 26294.22 239.03 -19614.34 88888.00 2009-10-26 12:40:55.000 299 26294.28 239.05 -19614.36 99999.00 2009-10-26 12:40:56.000 299 26294.27 239.03 -19614.35 88888.00 2009-10-26 12:40:57.000 299 26294.25 238.99 -19614.30 88888.00 2009-10-26 12:40:58.000 299 26294.26 238.99 -19614.30 88888.00 2009-10-26 12:40:59.000 299 26294.29 239.00 -19614.32 88888.00 2009-10-26 12:41:00.000 299 26294.31 239.04 -19614.33 99999.00 2009-10-26 12:41:01.000 299 26294.32 239.02 -19614.33 88888.00 2009-10-26 12:41:02.000 299 26294.31 239.00 -19614.30 88888.00 2009-10-26 12:41:03.000 299 26294.32 238.99 -19614.28 88888.00 2009-10-26 12:41:04.000 299 26294.33 238.96 -19614.27 88888.00 2009-10-26 12:41:05.000 299 26294.30 239.00 -19614.28 99999.00 2009-10-26 12:41:06.000 299 26294.31 239.03 -19614.25 88888.00 2009-10-26 12:41:07.000 299 26294.30 239.01 -19614.27 88888.00 2009-10-26 12:41:08.000 299 26294.28 239.02 -19614.24 88888.00 2009-10-26 12:41:09.000 299 26294.29 239.01 -19614.27 88888.00 2009-10-26 12:41:10.000 299 26294.26 239.05 -19614.26 99999.00 2009-10-26 12:41:11.000 299 26294.29 239.04 -19614.27 88888.00 2009-10-26 12:41:12.000 299 26294.31 239.02 -19614.24 88888.00 2009-10-26 12:41:13.000 299 26294.35 239.00 -19614.24 88888.00 2009-10-26 12:41:14.000 299 26294.34 238.99 -19614.26 88888.00 2009-10-26 12:41:15.000 299 26294.35 238.99 -19614.29 99999.00 2009-10-26 12:41:16.000 299 26294.36 239.03 -19614.32 88888.00 2009-10-26 12:41:17.000 299 26294.32 239.01 -19614.31 88888.00 2009-10-26 12:41:18.000 299 26294.30 239.04 -19614.28 88888.00 2009-10-26 12:41:19.000 299 26294.32 239.01 -19614.26 88888.00 2009-10-26 12:41:20.000 299 26294.35 239.02 -19614.26 99999.00 2009-10-26 12:41:21.000 299 26294.36 239.04 -19614.30 88888.00 2009-10-26 12:41:22.000 299 26294.34 239.06 -19614.29 88888.00 2009-10-26 12:41:23.000 299 26294.32 239.08 -19614.28 88888.00 2009-10-26 12:41:24.000 299 26294.25 239.07 -19614.26 88888.00 2009-10-26 12:41:25.000 299 26294.27 239.09 -19614.28 99999.00 2009-10-26 12:41:26.000 299 26294.27 239.09 -19614.30 88888.00 2009-10-26 12:41:27.000 299 26294.26 239.07 -19614.28 88888.00 2009-10-26 12:41:28.000 299 26294.27 239.01 -19614.22 88888.00 2009-10-26 12:41:29.000 299 26294.24 238.98 -19614.24 88888.00 2009-10-26 12:41:30.000 299 26294.29 239.02 -19614.26 99999.00 2009-10-26 12:41:31.000 299 26294.33 239.04 -19614.31 88888.00 2009-10-26 12:41:32.000 299 26294.31 239.02 -19614.27 88888.00 2009-10-26 12:41:33.000 299 26294.32 239.03 -19614.30 88888.00 2009-10-26 12:41:34.000 299 26294.34 239.04 -19614.32 88888.00 2009-10-26 12:41:35.000 299 26294.33 239.08 -19614.34 99999.00 2009-10-26 12:41:36.000 299 26294.30 239.11 -19614.33 88888.00 2009-10-26 12:41:37.000 299 26294.32 239.04 -19614.30 88888.00 2009-10-26 12:41:38.000 299 26294.32 239.02 -19614.30 88888.00 2009-10-26 12:41:39.000 299 26294.35 239.00 -19614.29 88888.00 2009-10-26 12:41:40.000 299 26294.35 239.06 -19614.29 99999.00 2009-10-26 12:41:41.000 299 26294.36 239.09 -19614.29 88888.00 2009-10-26 12:41:42.000 299 26294.41 239.04 -19614.29 88888.00 2009-10-26 12:41:43.000 299 26294.40 239.02 -19614.28 88888.00 2009-10-26 12:41:44.000 299 26294.40 239.02 -19614.28 88888.00 2009-10-26 12:41:45.000 299 26294.45 239.06 -19614.29 99999.00 2009-10-26 12:41:46.000 299 26294.46 239.09 -19614.30 88888.00 2009-10-26 12:41:47.000 299 26294.45 239.05 -19614.26 88888.00 2009-10-26 12:41:48.000 299 26294.44 239.03 -19614.25 88888.00 2009-10-26 12:41:49.000 299 26294.44 238.98 -19614.22 88888.00 2009-10-26 12:41:50.000 299 26294.46 238.98 -19614.23 99999.00 2009-10-26 12:41:51.000 299 26294.46 239.02 -19614.24 88888.00 2009-10-26 12:41:52.000 299 26294.43 239.02 -19614.25 88888.00 2009-10-26 12:41:53.000 299 26294.42 238.98 -19614.24 88888.00 2009-10-26 12:41:54.000 299 26294.43 238.98 -19614.25 88888.00 2009-10-26 12:41:55.000 299 26294.46 239.02 -19614.25 99999.00 2009-10-26 12:41:56.000 299 26294.46 239.04 -19614.25 88888.00 2009-10-26 12:41:57.000 299 26294.48 239.05 -19614.23 88888.00 2009-10-26 12:41:58.000 299 26294.49 239.03 -19614.25 88888.00 2009-10-26 12:41:59.000 299 26294.51 239.02 -19614.25 88888.00 2009-10-26 12:42:00.000 299 26294.51 239.04 -19614.29 99999.00 2009-10-26 12:42:01.000 299 26294.53 239.06 -19614.26 88888.00 2009-10-26 12:42:02.000 299 26294.50 239.06 -19614.26 88888.00 2009-10-26 12:42:03.000 299 26294.50 239.05 -19614.26 88888.00 2009-10-26 12:42:04.000 299 26294.51 239.03 -19614.26 88888.00 2009-10-26 12:42:05.000 299 26294.48 239.04 -19614.25 99999.00 2009-10-26 12:42:06.000 299 26294.51 239.04 -19614.27 88888.00 2009-10-26 12:42:07.000 299 26294.51 239.01 -19614.27 88888.00 2009-10-26 12:42:08.000 299 26294.50 238.99 -19614.26 88888.00 2009-10-26 12:42:09.000 299 26294.53 239.01 -19614.24 88888.00 2009-10-26 12:42:10.000 299 26294.54 239.04 -19614.19 99999.00 2009-10-26 12:42:11.000 299 26294.54 239.05 -19614.21 88888.00 2009-10-26 12:42:12.000 299 26294.52 239.01 -19614.21 88888.00 2009-10-26 12:42:13.000 299 26294.52 238.95 -19614.24 88888.00 2009-10-26 12:42:14.000 299 26294.49 238.98 -19614.22 88888.00 2009-10-26 12:42:15.000 299 26294.54 239.06 -19614.23 99999.00 2009-10-26 12:42:16.000 299 26294.54 239.11 -19614.25 88888.00 2009-10-26 12:42:17.000 299 26294.51 239.03 -19614.26 88888.00 2009-10-26 12:42:18.000 299 26294.50 239.01 -19614.28 88888.00 2009-10-26 12:42:19.000 299 26294.53 239.02 -19614.23 88888.00 2009-10-26 12:42:20.000 299 26294.53 239.02 -19614.26 99999.00 2009-10-26 12:42:21.000 299 26294.57 239.01 -19614.27 88888.00 2009-10-26 12:42:22.000 299 26294.56 239.02 -19614.24 88888.00 2009-10-26 12:42:23.000 299 26294.51 239.05 -19614.22 88888.00 2009-10-26 12:42:24.000 299 26294.49 239.09 -19614.23 88888.00 2009-10-26 12:42:25.000 299 26294.51 239.09 -19614.24 99999.00 2009-10-26 12:42:26.000 299 26294.51 239.11 -19614.29 88888.00 2009-10-26 12:42:27.000 299 26294.48 239.11 -19614.26 88888.00 2009-10-26 12:42:28.000 299 26294.53 239.07 -19614.26 88888.00 2009-10-26 12:42:29.000 299 26294.52 239.06 -19614.28 88888.00 2009-10-26 12:42:30.000 299 26294.53 239.10 -19614.24 99999.00 2009-10-26 12:42:31.000 299 26294.54 239.10 -19614.24 88888.00 2009-10-26 12:42:32.000 299 26294.54 239.04 -19614.25 88888.00 2009-10-26 12:42:33.000 299 26294.53 238.98 -19614.24 88888.00 2009-10-26 12:42:34.000 299 26294.53 238.98 -19614.24 88888.00 2009-10-26 12:42:35.000 299 26294.50 239.02 -19614.26 99999.00 2009-10-26 12:42:36.000 299 26294.51 239.04 -19614.26 88888.00 2009-10-26 12:42:37.000 299 26294.51 238.98 -19614.26 88888.00 2009-10-26 12:42:38.000 299 26294.51 238.99 -19614.28 88888.00 2009-10-26 12:42:39.000 299 26294.49 239.01 -19614.25 88888.00 2009-10-26 12:42:40.000 299 26294.52 239.03 -19614.20 99999.00 2009-10-26 12:42:41.000 299 26294.54 239.06 -19614.22 88888.00 2009-10-26 12:42:42.000 299 26294.54 239.05 -19614.24 88888.00 2009-10-26 12:42:43.000 299 26294.50 239.04 -19614.27 88888.00 2009-10-26 12:42:44.000 299 26294.54 239.05 -19614.28 88888.00 2009-10-26 12:42:45.000 299 26294.51 239.05 -19614.28 99999.00 2009-10-26 12:42:46.000 299 26294.50 239.06 -19614.29 88888.00 2009-10-26 12:42:47.000 299 26294.51 239.06 -19614.30 88888.00 2009-10-26 12:42:48.000 299 26294.49 238.99 -19614.28 88888.00 2009-10-26 12:42:49.000 299 26294.50 238.97 -19614.24 88888.00 2009-10-26 12:42:50.000 299 26294.51 238.96 -19614.26 99999.00 2009-10-26 12:42:51.000 299 26294.53 239.02 -19614.26 88888.00 2009-10-26 12:42:52.000 299 26294.53 238.97 -19614.27 88888.00 2009-10-26 12:42:53.000 299 26294.51 238.97 -19614.29 88888.00 2009-10-26 12:42:54.000 299 26294.52 238.94 -19614.25 88888.00 2009-10-26 12:42:55.000 299 26294.54 238.94 -19614.25 99999.00 2009-10-26 12:42:56.000 299 26294.54 238.95 -19614.24 88888.00 2009-10-26 12:42:57.000 299 26294.54 238.96 -19614.23 88888.00 2009-10-26 12:42:58.000 299 26294.54 238.94 -19614.25 88888.00 2009-10-26 12:42:59.000 299 26294.57 238.94 -19614.26 88888.00 2009-10-26 12:43:00.000 299 26294.61 239.01 -19614.26 99999.00 2009-10-26 12:43:01.000 299 26294.62 239.02 -19614.29 88888.00 2009-10-26 12:43:02.000 299 26294.60 239.00 -19614.30 88888.00 2009-10-26 12:43:03.000 299 26294.57 238.98 -19614.30 88888.00 2009-10-26 12:43:04.000 299 26294.57 238.97 -19614.29 88888.00 2009-10-26 12:43:05.000 299 26294.63 238.98 -19614.29 99999.00 2009-10-26 12:43:06.000 299 26294.62 239.01 -19614.31 88888.00 2009-10-26 12:43:07.000 299 26294.60 239.00 -19614.32 88888.00 2009-10-26 12:43:08.000 299 26294.62 238.96 -19614.33 88888.00 2009-10-26 12:43:09.000 299 26294.60 238.97 -19614.30 88888.00 2009-10-26 12:43:10.000 299 26294.60 239.01 -19614.32 99999.00 2009-10-26 12:43:11.000 299 26294.63 239.00 -19614.31 88888.00 2009-10-26 12:43:12.000 299 26294.64 238.99 -19614.34 88888.00 2009-10-26 12:43:13.000 299 26294.61 238.97 -19614.32 88888.00 2009-10-26 12:43:14.000 299 26294.63 238.94 -19614.31 88888.00 2009-10-26 12:43:15.000 299 26294.64 238.97 -19614.31 99999.00 2009-10-26 12:43:16.000 299 26294.69 239.03 -19614.29 88888.00 2009-10-26 12:43:17.000 299 26294.67 238.99 -19614.27 88888.00 2009-10-26 12:43:18.000 299 26294.65 239.01 -19614.29 88888.00 2009-10-26 12:43:19.000 299 26294.66 239.02 -19614.27 88888.00 2009-10-26 12:43:20.000 299 26294.65 239.04 -19614.28 99999.00 2009-10-26 12:43:21.000 299 26294.66 239.07 -19614.30 88888.00 2009-10-26 12:43:22.000 299 26294.65 239.03 -19614.29 88888.00 2009-10-26 12:43:23.000 299 26294.65 239.04 -19614.27 88888.00 2009-10-26 12:43:24.000 299 26294.65 239.06 -19614.29 88888.00 2009-10-26 12:43:25.000 299 26294.68 239.07 -19614.30 99999.00 2009-10-26 12:43:26.000 299 26294.72 239.05 -19614.32 88888.00 2009-10-26 12:43:27.000 299 26294.71 239.00 -19614.32 88888.00 2009-10-26 12:43:28.000 299 26294.71 238.98 -19614.31 88888.00 2009-10-26 12:43:29.000 299 26294.70 238.98 -19614.30 88888.00 2009-10-26 12:43:30.000 299 26294.73 238.99 -19614.32 99999.00 2009-10-26 12:43:31.000 299 26294.76 239.04 -19614.29 88888.00 2009-10-26 12:43:32.000 299 26294.74 238.98 -19614.26 88888.00 2009-10-26 12:43:33.000 299 26294.71 238.99 -19614.25 88888.00 2009-10-26 12:43:34.000 299 26294.68 238.99 -19614.25 88888.00 2009-10-26 12:43:35.000 299 26294.68 238.98 -19614.28 99999.00 2009-10-26 12:43:36.000 299 26294.72 239.03 -19614.27 88888.00 2009-10-26 12:43:37.000 299 26294.73 239.00 -19614.24 88888.00 2009-10-26 12:43:38.000 299 26294.74 238.97 -19614.26 88888.00 2009-10-26 12:43:39.000 299 26294.74 238.97 -19614.29 88888.00 2009-10-26 12:43:40.000 299 26294.76 238.97 -19614.29 99999.00 2009-10-26 12:43:41.000 299 26294.81 238.98 -19614.29 88888.00 2009-10-26 12:43:42.000 299 26294.80 238.97 -19614.29 88888.00 2009-10-26 12:43:43.000 299 26294.77 238.93 -19614.31 88888.00 2009-10-26 12:43:44.000 299 26294.76 238.93 -19614.30 88888.00 2009-10-26 12:43:45.000 299 26294.80 238.96 -19614.26 99999.00 2009-10-26 12:43:46.000 299 26294.79 238.99 -19614.25 88888.00 2009-10-26 12:43:47.000 299 26294.78 238.94 -19614.22 88888.00 2009-10-26 12:43:48.000 299 26294.78 238.92 -19614.21 88888.00 2009-10-26 12:43:49.000 299 26294.82 238.93 -19614.20 88888.00 2009-10-26 12:43:50.000 299 26294.80 238.99 -19614.24 99999.00 2009-10-26 12:43:51.000 299 26294.81 238.98 -19614.26 88888.00 2009-10-26 12:43:52.000 299 26294.80 238.97 -19614.26 88888.00 2009-10-26 12:43:53.000 299 26294.76 238.95 -19614.31 88888.00 2009-10-26 12:43:54.000 299 26294.74 238.94 -19614.33 88888.00 2009-10-26 12:43:55.000 299 26294.77 238.98 -19614.32 99999.00 2009-10-26 12:43:56.000 299 26294.76 239.00 -19614.32 88888.00 2009-10-26 12:43:57.000 299 26294.75 238.98 -19614.31 88888.00 2009-10-26 12:43:58.000 299 26294.76 238.92 -19614.33 88888.00 2009-10-26 12:43:59.000 299 26294.79 238.91 -19614.33 88888.00 2009-10-26 12:44:00.000 299 26294.73 238.93 -19614.34 99999.00 2009-10-26 12:44:01.000 299 26294.77 238.94 -19614.31 88888.00 2009-10-26 12:44:02.000 299 26294.76 238.93 -19614.35 88888.00 2009-10-26 12:44:03.000 299 26294.73 238.93 -19614.36 88888.00 2009-10-26 12:44:04.000 299 26294.75 238.91 -19614.31 88888.00 2009-10-26 12:44:05.000 299 26294.73 238.88 -19614.31 99999.00 2009-10-26 12:44:06.000 299 26294.71 238.93 -19614.33 88888.00 2009-10-26 12:44:07.000 299 26294.71 238.94 -19614.34 88888.00 2009-10-26 12:44:08.000 299 26294.73 238.93 -19614.34 88888.00 2009-10-26 12:44:09.000 299 26294.71 238.89 -19614.33 88888.00 2009-10-26 12:44:10.000 299 26294.68 238.94 -19614.32 99999.00 2009-10-26 12:44:11.000 299 26294.68 238.99 -19614.31 88888.00 2009-10-26 12:44:12.000 299 26294.70 238.98 -19614.31 88888.00 2009-10-26 12:44:13.000 299 26294.70 238.92 -19614.31 88888.00 2009-10-26 12:44:14.000 299 26294.69 238.92 -19614.30 88888.00 2009-10-26 12:44:15.000 299 26294.72 238.93 -19614.29 99999.00 2009-10-26 12:44:16.000 299 26294.73 238.94 -19614.30 88888.00 2009-10-26 12:44:17.000 299 26294.70 238.93 -19614.27 88888.00 2009-10-26 12:44:18.000 299 26294.64 238.89 -19614.28 88888.00 2009-10-26 12:44:19.000 299 26294.62 238.85 -19614.29 88888.00 2009-10-26 12:44:20.000 299 26294.67 238.85 -19614.32 99999.00 2009-10-26 12:44:21.000 299 26294.70 238.90 -19614.33 88888.00 2009-10-26 12:44:22.000 299 26294.68 238.92 -19614.33 88888.00 2009-10-26 12:44:23.000 299 26294.67 238.88 -19614.32 88888.00 2009-10-26 12:44:24.000 299 26294.62 238.87 -19614.34 88888.00 2009-10-26 12:44:25.000 299 26294.62 238.85 -19614.37 99999.00 2009-10-26 12:44:26.000 299 26294.66 238.83 -19614.39 88888.00 2009-10-26 12:44:27.000 299 26294.64 238.79 -19614.37 88888.00 2009-10-26 12:44:28.000 299 26294.65 238.78 -19614.37 88888.00 2009-10-26 12:44:29.000 299 26294.67 238.75 -19614.34 88888.00 2009-10-26 12:44:30.000 299 26294.68 238.78 -19614.34 99999.00 2009-10-26 12:44:31.000 299 26294.66 238.83 -19614.33 88888.00 2009-10-26 12:44:32.000 299 26294.65 238.82 -19614.32 88888.00 2009-10-26 12:44:33.000 299 26294.67 238.80 -19614.28 88888.00 2009-10-26 12:44:34.000 299 26294.70 238.79 -19614.32 88888.00 2009-10-26 12:44:35.000 299 26294.72 238.79 -19614.38 99999.00 2009-10-26 12:44:36.000 299 26294.70 238.80 -19614.37 88888.00 2009-10-26 12:44:37.000 299 26294.69 238.78 -19614.33 88888.00 2009-10-26 12:44:38.000 299 26294.69 238.72 -19614.29 88888.00 2009-10-26 12:44:39.000 299 26294.71 238.73 -19614.31 88888.00 2009-10-26 12:44:40.000 299 26294.74 238.77 -19614.31 99999.00 2009-10-26 12:44:41.000 299 26294.74 238.79 -19614.35 88888.00 2009-10-26 12:44:42.000 299 26294.71 238.79 -19614.35 88888.00 2009-10-26 12:44:43.000 299 26294.70 238.75 -19614.35 88888.00 2009-10-26 12:44:44.000 299 26294.69 238.75 -19614.31 88888.00 2009-10-26 12:44:45.000 299 26294.69 238.78 -19614.28 99999.00 2009-10-26 12:44:46.000 299 26294.72 238.82 -19614.31 88888.00 2009-10-26 12:44:47.000 299 26294.73 238.79 -19614.33 88888.00 2009-10-26 12:44:48.000 299 26294.74 238.76 -19614.31 88888.00 2009-10-26 12:44:49.000 299 26294.75 238.73 -19614.32 88888.00 2009-10-26 12:44:50.000 299 26294.78 238.82 -19614.36 99999.00 2009-10-26 12:44:51.000 299 26294.76 238.78 -19614.37 88888.00 2009-10-26 12:44:52.000 299 26294.76 238.73 -19614.38 88888.00 2009-10-26 12:44:53.000 299 26294.71 238.72 -19614.35 88888.00 2009-10-26 12:44:54.000 299 26294.73 238.74 -19614.37 88888.00 2009-10-26 12:44:55.000 299 26294.78 238.74 -19614.41 99999.00 2009-10-26 12:44:56.000 299 26294.80 238.76 -19614.39 88888.00 2009-10-26 12:44:57.000 299 26294.80 238.76 -19614.35 88888.00 2009-10-26 12:44:58.000 299 26294.83 238.73 -19614.36 88888.00 2009-10-26 12:44:59.000 299 26294.84 238.70 -19614.34 88888.00 2009-10-26 12:45:00.000 299 26294.83 238.74 -19614.37 99999.00 2009-10-26 12:45:01.000 299 26294.86 238.75 -19614.39 88888.00 2009-10-26 12:45:02.000 299 26294.84 238.69 -19614.38 88888.00 2009-10-26 12:45:03.000 299 26294.83 238.69 -19614.36 88888.00 2009-10-26 12:45:04.000 299 26294.87 238.69 -19614.36 88888.00 2009-10-26 12:45:05.000 299 26294.88 238.73 -19614.33 99999.00 2009-10-26 12:45:06.000 299 26294.89 238.74 -19614.34 88888.00 2009-10-26 12:45:07.000 299 26294.90 238.70 -19614.34 88888.00 2009-10-26 12:45:08.000 299 26294.87 238.67 -19614.34 88888.00 2009-10-26 12:45:09.000 299 26294.86 238.66 -19614.36 88888.00 2009-10-26 12:45:10.000 299 26294.85 238.71 -19614.36 99999.00 2009-10-26 12:45:11.000 299 26294.88 238.73 -19614.38 88888.00 2009-10-26 12:45:12.000 299 26294.87 238.74 -19614.34 88888.00 2009-10-26 12:45:13.000 299 26294.85 238.72 -19614.33 88888.00 2009-10-26 12:45:14.000 299 26294.81 238.67 -19614.37 88888.00 2009-10-26 12:45:15.000 299 26294.82 238.72 -19614.39 99999.00 2009-10-26 12:45:16.000 299 26294.84 238.73 -19614.40 88888.00 2009-10-26 12:45:17.000 299 26294.83 238.68 -19614.37 88888.00 2009-10-26 12:45:18.000 299 26294.81 238.69 -19614.36 88888.00 2009-10-26 12:45:19.000 299 26294.76 238.71 -19614.34 88888.00 2009-10-26 12:45:20.000 299 26294.80 238.70 -19614.36 99999.00 2009-10-26 12:45:21.000 299 26294.83 238.72 -19614.36 88888.00 2009-10-26 12:45:22.000 299 26294.81 238.70 -19614.40 88888.00 2009-10-26 12:45:23.000 299 26294.80 238.71 -19614.38 88888.00 2009-10-26 12:45:24.000 299 26294.79 238.70 -19614.40 88888.00 2009-10-26 12:45:25.000 299 26294.78 238.74 -19614.43 99999.00 2009-10-26 12:45:26.000 299 26294.79 238.72 -19614.40 88888.00 2009-10-26 12:45:27.000 299 26294.77 238.65 -19614.39 88888.00 2009-10-26 12:45:28.000 299 26294.74 238.61 -19614.37 88888.00 2009-10-26 12:45:29.000 299 26294.79 238.56 -19614.36 88888.00 2009-10-26 12:45:30.000 299 26294.77 238.60 -19614.36 99999.00 2009-10-26 12:45:31.000 299 26294.76 238.60 -19614.37 88888.00 2009-10-26 12:45:32.000 299 26294.71 238.54 -19614.37 88888.00 2009-10-26 12:45:33.000 299 26294.72 238.53 -19614.39 88888.00 2009-10-26 12:45:34.000 299 26294.76 238.54 -19614.37 88888.00 2009-10-26 12:45:35.000 299 26294.80 238.58 -19614.37 99999.00 2009-10-26 12:45:36.000 299 26294.77 238.59 -19614.38 88888.00 2009-10-26 12:45:37.000 299 26294.74 238.55 -19614.37 88888.00 2009-10-26 12:45:38.000 299 26294.75 238.55 -19614.40 88888.00 2009-10-26 12:45:39.000 299 26294.75 238.55 -19614.42 88888.00 2009-10-26 12:45:40.000 299 26294.74 238.60 -19614.45 99999.00 2009-10-26 12:45:41.000 299 26294.76 238.61 -19614.42 88888.00 2009-10-26 12:45:42.000 299 26294.75 238.56 -19614.40 88888.00 2009-10-26 12:45:43.000 299 26294.73 238.54 -19614.41 88888.00 2009-10-26 12:45:44.000 299 26294.71 238.51 -19614.38 88888.00 2009-10-26 12:45:45.000 299 26294.73 238.56 -19614.35 99999.00 2009-10-26 12:45:46.000 299 26294.78 238.63 -19614.38 88888.00 2009-10-26 12:45:47.000 299 26294.74 238.62 -19614.39 88888.00 2009-10-26 12:45:48.000 299 26294.73 238.56 -19614.37 88888.00 2009-10-26 12:45:49.000 299 26294.74 238.52 -19614.34 88888.00 2009-10-26 12:45:50.000 299 26294.79 238.52 -19614.39 99999.00 2009-10-26 12:45:51.000 299 26294.82 238.56 -19614.43 88888.00 2009-10-26 12:45:52.000 299 26294.79 238.58 -19614.39 88888.00 2009-10-26 12:45:53.000 299 26294.81 238.54 -19614.41 88888.00 2009-10-26 12:45:54.000 299 26294.79 238.53 -19614.41 88888.00 2009-10-26 12:45:55.000 299 26294.78 238.56 -19614.40 99999.00 2009-10-26 12:45:56.000 299 26294.76 238.58 -19614.41 88888.00 2009-10-26 12:45:57.000 299 26294.76 238.54 -19614.39 88888.00 2009-10-26 12:45:58.000 299 26294.78 238.51 -19614.39 88888.00 2009-10-26 12:45:59.000 299 26294.75 238.50 -19614.40 88888.00 2009-10-26 12:46:00.000 299 26294.77 238.52 -19614.41 99999.00 2009-10-26 12:46:01.000 299 26294.79 238.56 -19614.43 88888.00 2009-10-26 12:46:02.000 299 26294.79 238.54 -19614.42 88888.00 2009-10-26 12:46:03.000 299 26294.83 238.53 -19614.38 88888.00 2009-10-26 12:46:04.000 299 26294.83 238.54 -19614.38 88888.00 2009-10-26 12:46:05.000 299 26294.80 238.55 -19614.38 99999.00 2009-10-26 12:46:06.000 299 26294.80 238.57 -19614.38 88888.00 2009-10-26 12:46:07.000 299 26294.78 238.55 -19614.41 88888.00 2009-10-26 12:46:08.000 299 26294.77 238.51 -19614.44 88888.00 2009-10-26 12:46:09.000 299 26294.81 238.49 -19614.42 88888.00 2009-10-26 12:46:10.000 299 26294.83 238.53 -19614.42 99999.00 2009-10-26 12:46:11.000 299 26294.83 238.57 -19614.42 88888.00 2009-10-26 12:46:12.000 299 26294.79 238.53 -19614.40 88888.00 2009-10-26 12:46:13.000 299 26294.76 238.49 -19614.41 88888.00 2009-10-26 12:46:14.000 299 26294.80 238.48 -19614.39 88888.00 2009-10-26 12:46:15.000 299 26294.81 238.50 -19614.41 99999.00 2009-10-26 12:46:16.000 299 26294.81 238.51 -19614.40 88888.00 2009-10-26 12:46:17.000 299 26294.79 238.48 -19614.39 88888.00 2009-10-26 12:46:18.000 299 26294.81 238.46 -19614.38 88888.00 2009-10-26 12:46:19.000 299 26294.79 238.45 -19614.40 88888.00 2009-10-26 12:46:20.000 299 26294.78 238.51 -19614.43 99999.00 2009-10-26 12:46:21.000 299 26294.77 238.53 -19614.40 88888.00 2009-10-26 12:46:22.000 299 26294.80 238.52 -19614.41 88888.00 2009-10-26 12:46:23.000 299 26294.81 238.51 -19614.41 88888.00 2009-10-26 12:46:24.000 299 26294.82 238.52 -19614.40 88888.00 2009-10-26 12:46:25.000 299 26294.83 238.53 -19614.40 99999.00 2009-10-26 12:46:26.000 299 26294.83 238.55 -19614.38 88888.00 2009-10-26 12:46:27.000 299 26294.81 238.54 -19614.38 88888.00 2009-10-26 12:46:28.000 299 26294.78 238.55 -19614.39 88888.00 2009-10-26 12:46:29.000 299 26294.77 238.53 -19614.37 88888.00 2009-10-26 12:46:30.000 299 26294.78 238.52 -19614.39 99999.00 2009-10-26 12:46:31.000 299 26294.75 238.53 -19614.42 88888.00 2009-10-26 12:46:32.000 299 26294.77 238.51 -19614.44 88888.00 2009-10-26 12:46:33.000 299 26294.77 238.49 -19614.44 88888.00 2009-10-26 12:46:34.000 299 26294.78 238.46 -19614.41 88888.00 2009-10-26 12:46:35.000 299 26294.80 238.47 -19614.43 99999.00 2009-10-26 12:46:36.000 299 26294.81 238.54 -19614.43 88888.00 2009-10-26 12:46:37.000 299 26294.81 238.49 -19614.42 88888.00 2009-10-26 12:46:38.000 299 26294.80 238.44 -19614.45 88888.00 2009-10-26 12:46:39.000 299 26294.81 238.41 -19614.46 88888.00 2009-10-26 12:46:40.000 299 26294.86 238.45 -19614.46 99999.00 2009-10-26 12:46:41.000 299 26294.85 238.50 -19614.47 88888.00 2009-10-26 12:46:42.000 299 26294.83 238.48 -19614.47 88888.00 2009-10-26 12:46:43.000 299 26294.83 238.44 -19614.45 88888.00 2009-10-26 12:46:44.000 299 26294.84 238.44 -19614.46 88888.00 2009-10-26 12:46:45.000 299 26294.86 238.41 -19614.43 99999.00 2009-10-26 12:46:46.000 299 26294.87 238.49 -19614.42 88888.00 2009-10-26 12:46:47.000 299 26294.83 238.47 -19614.43 88888.00 2009-10-26 12:46:48.000 299 26294.80 238.47 -19614.42 88888.00 2009-10-26 12:46:49.000 299 26294.83 238.49 -19614.43 88888.00 2009-10-26 12:46:50.000 299 26294.84 238.49 -19614.43 99999.00 2009-10-26 12:46:51.000 299 26294.88 238.50 -19614.44 88888.00 2009-10-26 12:46:52.000 299 26294.87 238.49 -19614.47 88888.00 2009-10-26 12:46:53.000 299 26294.84 238.44 -19614.44 88888.00 2009-10-26 12:46:54.000 299 26294.86 238.43 -19614.41 88888.00 2009-10-26 12:46:55.000 299 26294.87 238.48 -19614.43 99999.00 2009-10-26 12:46:56.000 299 26294.89 238.52 -19614.48 88888.00 2009-10-26 12:46:57.000 299 26294.88 238.47 -19614.47 88888.00 2009-10-26 12:46:58.000 299 26294.86 238.44 -19614.44 88888.00 2009-10-26 12:46:59.000 299 26294.87 238.37 -19614.47 88888.00 2009-10-26 12:47:00.000 299 26294.90 238.37 -19614.47 99999.00 2009-10-26 12:47:01.000 299 26294.91 238.43 -19614.48 88888.00 2009-10-26 12:47:02.000 299 26294.92 238.41 -19614.44 88888.00 2009-10-26 12:47:03.000 299 26294.90 238.44 -19614.44 88888.00 2009-10-26 12:47:04.000 299 26294.90 238.41 -19614.46 88888.00 2009-10-26 12:47:05.000 299 26294.88 238.45 -19614.44 99999.00 2009-10-26 12:47:06.000 299 26294.85 238.48 -19614.46 88888.00 2009-10-26 12:47:07.000 299 26294.83 238.42 -19614.47 88888.00 2009-10-26 12:47:08.000 299 26294.83 238.40 -19614.43 88888.00 2009-10-26 12:47:09.000 299 26294.87 238.39 -19614.43 88888.00 2009-10-26 12:47:10.000 299 26294.87 238.43 -19614.42 99999.00 2009-10-26 12:47:11.000 299 26294.90 238.48 -19614.41 88888.00 2009-10-26 12:47:12.000 299 26294.87 238.44 -19614.40 88888.00 2009-10-26 12:47:13.000 299 26294.85 238.38 -19614.37 88888.00 2009-10-26 12:47:14.000 299 26294.87 238.38 -19614.36 88888.00 2009-10-26 12:47:15.000 299 26294.89 238.40 -19614.39 99999.00 2009-10-26 12:47:16.000 299 26294.88 238.43 -19614.41 88888.00 2009-10-26 12:47:17.000 299 26294.86 238.45 -19614.37 88888.00 2009-10-26 12:47:18.000 299 26294.90 238.42 -19614.37 88888.00 2009-10-26 12:47:19.000 299 26294.93 238.43 -19614.40 88888.00 2009-10-26 12:47:20.000 299 26294.92 238.46 -19614.40 99999.00 2009-10-26 12:47:21.000 299 26294.93 238.46 -19614.38 88888.00 2009-10-26 12:47:22.000 299 26294.92 238.43 -19614.39 88888.00 2009-10-26 12:47:23.000 299 26294.96 238.41 -19614.39 88888.00 2009-10-26 12:47:24.000 299 26294.98 238.39 -19614.43 88888.00 2009-10-26 12:47:25.000 299 26294.99 238.41 -19614.44 99999.00 2009-10-26 12:47:26.000 299 26294.98 238.44 -19614.40 88888.00 2009-10-26 12:47:27.000 299 26294.94 238.40 -19614.40 88888.00 2009-10-26 12:47:28.000 299 26294.92 238.40 -19614.42 88888.00 2009-10-26 12:47:29.000 299 26294.92 238.39 -19614.39 88888.00 2009-10-26 12:47:30.000 299 26294.95 238.39 -19614.42 99999.00 2009-10-26 12:47:31.000 299 26294.94 238.44 -19614.42 88888.00 2009-10-26 12:47:32.000 299 26294.92 238.38 -19614.45 88888.00 2009-10-26 12:47:33.000 299 26294.93 238.34 -19614.43 88888.00 2009-10-26 12:47:34.000 299 26294.99 238.35 -19614.40 88888.00 2009-10-26 12:47:35.000 299 26294.97 238.38 -19614.42 99999.00 2009-10-26 12:47:36.000 299 26294.97 238.38 -19614.41 88888.00 2009-10-26 12:47:37.000 299 26294.94 238.38 -19614.36 88888.00 2009-10-26 12:47:38.000 299 26294.93 238.34 -19614.35 88888.00 2009-10-26 12:47:39.000 299 26294.92 238.34 -19614.39 88888.00 2009-10-26 12:47:40.000 299 26294.93 238.37 -19614.36 99999.00 2009-10-26 12:47:41.000 299 26294.95 238.39 -19614.39 88888.00 2009-10-26 12:47:42.000 299 26294.92 238.36 -19614.38 88888.00 2009-10-26 12:47:43.000 299 26294.92 238.34 -19614.39 88888.00 2009-10-26 12:47:44.000 299 26294.93 238.36 -19614.42 88888.00 2009-10-26 12:47:45.000 299 26294.91 238.41 -19614.45 99999.00 2009-10-26 12:47:46.000 299 26294.91 238.44 -19614.43 88888.00 2009-10-26 12:47:47.000 299 26294.93 238.42 -19614.42 88888.00 2009-10-26 12:47:48.000 299 26294.94 238.35 -19614.41 88888.00 2009-10-26 12:47:49.000 299 26294.96 238.36 -19614.42 88888.00 2009-10-26 12:47:50.000 299 26294.97 238.38 -19614.44 99999.00 2009-10-26 12:47:51.000 299 26294.95 238.36 -19614.40 88888.00 2009-10-26 12:47:52.000 299 26294.92 238.37 -19614.42 88888.00 2009-10-26 12:47:53.000 299 26294.92 238.34 -19614.40 88888.00 2009-10-26 12:47:54.000 299 26294.92 238.32 -19614.40 88888.00 2009-10-26 12:47:55.000 299 26294.98 238.33 -19614.41 99999.00 2009-10-26 12:47:56.000 299 26295.01 238.33 -19614.42 88888.00 2009-10-26 12:47:57.000 299 26294.96 238.32 -19614.43 88888.00 2009-10-26 12:47:58.000 299 26294.92 238.32 -19614.46 88888.00 2009-10-26 12:47:59.000 299 26294.92 238.31 -19614.45 88888.00 2009-10-26 12:48:00.000 299 26294.93 238.31 -19614.46 99999.00 2009-10-26 12:48:01.000 299 26294.97 238.32 -19614.46 88888.00 2009-10-26 12:48:02.000 299 26294.95 238.27 -19614.44 88888.00 2009-10-26 12:48:03.000 299 26294.95 238.27 -19614.41 88888.00 2009-10-26 12:48:04.000 299 26294.92 238.28 -19614.40 88888.00 2009-10-26 12:48:05.000 299 26294.94 238.28 -19614.42 99999.00 2009-10-26 12:48:06.000 299 26294.95 238.32 -19614.45 88888.00 2009-10-26 12:48:07.000 299 26294.96 238.32 -19614.46 88888.00 2009-10-26 12:48:08.000 299 26294.95 238.29 -19614.43 88888.00 2009-10-26 12:48:09.000 299 26294.96 238.30 -19614.43 88888.00 2009-10-26 12:48:10.000 299 26294.99 238.33 -19614.44 99999.00 2009-10-26 12:48:11.000 299 26295.00 238.34 -19614.47 88888.00 2009-10-26 12:48:12.000 299 26294.98 238.31 -19614.50 88888.00 2009-10-26 12:48:13.000 299 26294.99 238.28 -19614.48 88888.00 2009-10-26 12:48:14.000 299 26294.95 238.25 -19614.43 88888.00 2009-10-26 12:48:15.000 299 26294.95 238.30 -19614.40 99999.00 2009-10-26 12:48:16.000 299 26294.99 238.37 -19614.42 88888.00 2009-10-26 12:48:17.000 299 26294.99 238.35 -19614.44 88888.00 2009-10-26 12:48:18.000 299 26294.96 238.33 -19614.45 88888.00 2009-10-26 12:48:19.000 299 26294.95 238.33 -19614.46 88888.00 2009-10-26 12:48:20.000 299 26294.97 238.30 -19614.49 99999.00 2009-10-26 12:48:21.000 299 26294.98 238.33 -19614.50 88888.00 2009-10-26 12:48:22.000 299 26294.99 238.29 -19614.49 88888.00 2009-10-26 12:48:23.000 299 26294.98 238.25 -19614.45 88888.00 2009-10-26 12:48:24.000 299 26294.99 238.25 -19614.46 88888.00 2009-10-26 12:48:25.000 299 26295.01 238.26 -19614.48 99999.00 2009-10-26 12:48:26.000 299 26295.03 238.29 -19614.47 88888.00 2009-10-26 12:48:27.000 299 26295.01 238.29 -19614.45 88888.00 2009-10-26 12:48:28.000 299 26295.00 238.28 -19614.45 88888.00 2009-10-26 12:48:29.000 299 26295.04 238.30 -19614.49 88888.00 2009-10-26 12:48:30.000 299 26295.02 238.34 -19614.49 99999.00 2009-10-26 12:48:31.000 299 26295.01 238.34 -19614.47 88888.00 2009-10-26 12:48:32.000 299 26294.99 238.33 -19614.48 88888.00 2009-10-26 12:48:33.000 299 26294.99 238.32 -19614.49 88888.00 2009-10-26 12:48:34.000 299 26295.04 238.28 -19614.49 88888.00 2009-10-26 12:48:35.000 299 26295.03 238.34 -19614.47 99999.00 2009-10-26 12:48:36.000 299 26295.00 238.36 -19614.40 88888.00 2009-10-26 12:48:37.000 299 26295.00 238.35 -19614.40 88888.00 2009-10-26 12:48:38.000 299 26295.01 238.33 -19614.44 88888.00 2009-10-26 12:48:39.000 299 26295.02 238.33 -19614.42 88888.00 2009-10-26 12:48:40.000 299 26295.04 238.37 -19614.41 99999.00 2009-10-26 12:48:41.000 299 26295.04 238.39 -19614.44 88888.00 2009-10-26 12:48:42.000 299 26295.03 238.35 -19614.45 88888.00 2009-10-26 12:48:43.000 299 26295.01 238.31 -19614.43 88888.00 2009-10-26 12:48:44.000 299 26294.98 238.33 -19614.44 88888.00 2009-10-26 12:48:45.000 299 26294.99 238.38 -19614.45 99999.00 2009-10-26 12:48:46.000 299 26295.05 238.44 -19614.46 88888.00 2009-10-26 12:48:47.000 299 26295.01 238.38 -19614.45 88888.00 2009-10-26 12:48:48.000 299 26294.98 238.34 -19614.46 88888.00 2009-10-26 12:48:49.000 299 26294.97 238.31 -19614.44 88888.00 2009-10-26 12:48:50.000 299 26294.97 238.37 -19614.45 99999.00 2009-10-26 12:48:51.000 299 26294.97 238.37 -19614.46 88888.00 2009-10-26 12:48:52.000 299 26294.97 238.33 -19614.43 88888.00 2009-10-26 12:48:53.000 299 26294.97 238.29 -19614.44 88888.00 2009-10-26 12:48:54.000 299 26294.96 238.29 -19614.46 88888.00 2009-10-26 12:48:55.000 299 26294.95 238.31 -19614.49 99999.00 2009-10-26 12:48:56.000 299 26294.98 238.32 -19614.49 88888.00 2009-10-26 12:48:57.000 299 26294.98 238.29 -19614.46 88888.00 2009-10-26 12:48:58.000 299 26295.01 238.26 -19614.47 88888.00 2009-10-26 12:48:59.000 299 26295.01 238.24 -19614.48 88888.00 2009-10-26 12:49:00.000 299 26294.98 238.26 -19614.47 99999.00 2009-10-26 12:49:01.000 299 26294.97 238.28 -19614.49 88888.00 2009-10-26 12:49:02.000 299 26294.95 238.27 -19614.52 88888.00 2009-10-26 12:49:03.000 299 26294.94 238.24 -19614.50 88888.00 2009-10-26 12:49:04.000 299 26294.96 238.26 -19614.51 88888.00 2009-10-26 12:49:05.000 299 26294.99 238.28 -19614.51 99999.00 2009-10-26 12:49:06.000 299 26295.01 238.32 -19614.52 88888.00 2009-10-26 12:49:07.000 299 26295.06 238.36 -19614.52 88888.00 2009-10-26 12:49:08.000 299 26295.05 238.32 -19614.53 88888.00 2009-10-26 12:49:09.000 299 26295.05 238.32 -19614.52 88888.00 2009-10-26 12:49:10.000 299 26295.06 238.37 -19614.54 99999.00 2009-10-26 12:49:11.000 299 26295.11 238.39 -19614.51 88888.00 2009-10-26 12:49:12.000 299 26295.12 238.37 -19614.47 88888.00 2009-10-26 12:49:13.000 299 26295.15 238.39 -19614.49 88888.00 2009-10-26 12:49:14.000 299 26295.15 238.40 -19614.51 88888.00 2009-10-26 12:49:15.000 299 26295.15 238.39 -19614.49 99999.00 2009-10-26 12:49:16.000 299 26295.18 238.42 -19614.47 88888.00 2009-10-26 12:49:17.000 299 26295.17 238.39 -19614.47 88888.00 2009-10-26 12:49:18.000 299 26295.16 238.35 -19614.50 88888.00 2009-10-26 12:49:19.000 299 26295.23 238.35 -19614.48 88888.00 2009-10-26 12:49:20.000 299 26295.24 238.38 -19614.47 99999.00 2009-10-26 12:49:21.000 299 26295.29 238.39 -19614.49 88888.00 2009-10-26 12:49:22.000 299 26295.30 238.37 -19614.47 88888.00 2009-10-26 12:49:23.000 299 26295.28 238.37 -19614.44 88888.00 2009-10-26 12:49:24.000 299 26295.27 238.37 -19614.48 88888.00 2009-10-26 12:49:25.000 299 26295.25 238.37 -19614.48 99999.00 2009-10-26 12:49:26.000 299 26295.23 238.41 -19614.46 88888.00 2009-10-26 12:49:27.000 299 26295.25 238.39 -19614.41 88888.00 2009-10-26 12:49:28.000 299 26295.28 238.33 -19614.35 88888.00 2009-10-26 12:49:29.000 299 26295.29 238.33 -19614.40 88888.00 2009-10-26 12:49:30.000 299 26295.27 238.35 -19614.46 99999.00 2009-10-26 12:49:31.000 299 26295.30 238.40 -19614.45 88888.00 2009-10-26 12:49:32.000 299 26295.30 238.42 -19614.43 88888.00 2009-10-26 12:49:33.000 299 26295.27 238.35 -19614.46 88888.00 2009-10-26 12:49:34.000 299 26295.28 238.32 -19614.48 88888.00 2009-10-26 12:49:35.000 299 26295.31 238.33 -19614.47 99999.00 2009-10-26 12:49:36.000 299 26295.28 238.35 -19614.44 88888.00 2009-10-26 12:49:37.000 299 26295.24 238.36 -19614.48 88888.00 2009-10-26 12:49:38.000 299 26295.29 238.37 -19614.48 88888.00 2009-10-26 12:49:39.000 299 26295.32 238.33 -19614.46 88888.00 2009-10-26 12:49:40.000 299 26295.29 238.36 -19614.47 99999.00 2009-10-26 12:49:41.000 299 26295.27 238.39 -19614.43 88888.00 2009-10-26 12:49:42.000 299 26295.24 238.37 -19614.46 88888.00 2009-10-26 12:49:43.000 299 26295.24 238.38 -19614.41 88888.00 2009-10-26 12:49:44.000 299 26295.25 238.39 -19614.42 88888.00 2009-10-26 12:49:45.000 299 26295.26 238.40 -19614.43 99999.00 2009-10-26 12:49:46.000 299 26295.27 238.38 -19614.44 88888.00 2009-10-26 12:49:47.000 299 26295.28 238.38 -19614.48 88888.00 2009-10-26 12:49:48.000 299 26295.26 238.34 -19614.48 88888.00 2009-10-26 12:49:49.000 299 26295.24 238.34 -19614.45 88888.00 2009-10-26 12:49:50.000 299 26295.23 238.34 -19614.46 99999.00 2009-10-26 12:49:51.000 299 26295.23 238.36 -19614.46 88888.00 2009-10-26 12:49:52.000 299 26295.23 238.35 -19614.47 88888.00 2009-10-26 12:49:53.000 299 26295.19 238.32 -19614.46 88888.00 2009-10-26 12:49:54.000 299 26295.15 238.29 -19614.46 88888.00 2009-10-26 12:49:55.000 299 26295.16 238.30 -19614.47 99999.00 2009-10-26 12:49:56.000 299 26295.17 238.33 -19614.45 88888.00 2009-10-26 12:49:57.000 299 26295.15 238.28 -19614.45 88888.00 2009-10-26 12:49:58.000 299 26295.14 238.25 -19614.46 88888.00 2009-10-26 12:49:59.000 299 26295.11 238.25 -19614.47 88888.00 2009-10-26 12:50:00.000 299 26295.11 238.27 -19614.47 99999.00 2009-10-26 12:50:01.000 299 26295.09 238.30 -19614.49 88888.00 2009-10-26 12:50:02.000 299 26295.07 238.23 -19614.50 88888.00 2009-10-26 12:50:03.000 299 26295.07 238.21 -19614.49 88888.00 2009-10-26 12:50:04.000 299 26295.10 238.20 -19614.51 88888.00 2009-10-26 12:50:05.000 299 26295.10 238.23 -19614.49 99999.00 2009-10-26 12:50:06.000 299 26295.08 238.26 -19614.52 88888.00 2009-10-26 12:50:07.000 299 26295.07 238.24 -19614.52 88888.00 2009-10-26 12:50:08.000 299 26295.04 238.20 -19614.49 88888.00 2009-10-26 12:50:09.000 299 26295.04 238.21 -19614.53 88888.00 2009-10-26 12:50:10.000 299 26295.03 238.26 -19614.54 99999.00 2009-10-26 12:50:11.000 299 26295.02 238.27 -19614.54 88888.00 2009-10-26 12:50:12.000 299 26295.07 238.26 -19614.55 88888.00 2009-10-26 12:50:13.000 299 26295.08 238.24 -19614.54 88888.00 2009-10-26 12:50:14.000 299 26295.07 238.23 -19614.53 88888.00 2009-10-26 12:50:15.000 299 26295.12 238.25 -19614.52 99999.00 2009-10-26 12:50:16.000 299 26295.14 238.26 -19614.55 88888.00 2009-10-26 12:50:17.000 299 26295.15 238.22 -19614.55 88888.00 2009-10-26 12:50:18.000 299 26295.12 238.18 -19614.52 88888.00 2009-10-26 12:50:19.000 299 26295.08 238.17 -19614.56 88888.00 2009-10-26 12:50:20.000 299 26295.10 238.22 -19614.58 99999.00 2009-10-26 12:50:21.000 299 26295.11 238.26 -19614.53 88888.00 2009-10-26 12:50:22.000 299 26295.07 238.21 -19614.53 88888.00 2009-10-26 12:50:23.000 299 26295.08 238.16 -19614.53 88888.00 2009-10-26 12:50:24.000 299 26295.09 238.20 -19614.53 88888.00 2009-10-26 12:50:25.000 299 26295.13 238.22 -19614.54 99999.00 2009-10-26 12:50:26.000 299 26295.11 238.22 -19614.55 88888.00 2009-10-26 12:50:27.000 299 26295.11 238.20 -19614.52 88888.00 2009-10-26 12:50:28.000 299 26295.13 238.18 -19614.52 88888.00 2009-10-26 12:50:29.000 299 26295.15 238.18 -19614.53 88888.00 2009-10-26 12:50:30.000 299 26295.17 238.18 -19614.54 99999.00 2009-10-26 12:50:31.000 299 26295.14 238.21 -19614.54 88888.00 2009-10-26 12:50:32.000 299 26295.13 238.23 -19614.53 88888.00 2009-10-26 12:50:33.000 299 26295.16 238.18 -19614.55 88888.00 2009-10-26 12:50:34.000 299 26295.18 238.20 -19614.55 88888.00 2009-10-26 12:50:35.000 299 26295.17 238.22 -19614.54 99999.00 2009-10-26 12:50:36.000 299 26295.13 238.21 -19614.54 88888.00 2009-10-26 12:50:37.000 299 26295.12 238.15 -19614.54 88888.00 2009-10-26 12:50:38.000 299 26295.12 238.10 -19614.53 88888.00 2009-10-26 12:50:39.000 299 26295.15 238.07 -19614.54 88888.00 2009-10-26 12:50:40.000 299 26295.16 238.10 -19614.53 99999.00 2009-10-26 12:50:41.000 299 26295.16 238.14 -19614.53 88888.00 2009-10-26 12:50:42.000 299 26295.15 238.10 -19614.56 88888.00 2009-10-26 12:50:43.000 299 26295.16 238.05 -19614.57 88888.00 2009-10-26 12:50:44.000 299 26295.18 238.08 -19614.58 88888.00 2009-10-26 12:50:45.000 299 26295.18 238.11 -19614.59 99999.00 2009-10-26 12:50:46.000 299 26295.21 238.13 -19614.58 88888.00 2009-10-26 12:50:47.000 299 26295.19 238.13 -19614.58 88888.00 2009-10-26 12:50:48.000 299 26295.17 238.14 -19614.57 88888.00 2009-10-26 12:50:49.000 299 26295.18 238.15 -19614.57 88888.00 2009-10-26 12:50:50.000 299 26295.19 238.18 -19614.57 99999.00 2009-10-26 12:50:51.000 299 26295.20 238.17 -19614.59 88888.00 2009-10-26 12:50:52.000 299 26295.21 238.12 -19614.57 88888.00 2009-10-26 12:50:53.000 299 26295.20 238.10 -19614.60 88888.00 2009-10-26 12:50:54.000 299 26295.16 238.12 -19614.58 88888.00 2009-10-26 12:50:55.000 299 26295.17 238.12 -19614.63 99999.00 2009-10-26 12:50:56.000 299 26295.19 238.14 -19614.63 88888.00 2009-10-26 12:50:57.000 299 26295.19 238.12 -19614.62 88888.00 2009-10-26 12:50:58.000 299 26295.18 238.12 -19614.60 88888.00 2009-10-26 12:50:59.000 299 26295.18 238.14 -19614.55 88888.00 2009-10-26 12:51:00.000 299 26295.18 238.16 -19614.56 99999.00 2009-10-26 12:51:01.000 299 26295.18 238.15 -19614.53 88888.00 2009-10-26 12:51:02.000 299 26295.18 238.11 -19614.52 88888.00 2009-10-26 12:51:03.000 299 26295.21 238.09 -19614.55 88888.00 2009-10-26 12:51:04.000 299 26295.19 238.10 -19614.55 88888.00 2009-10-26 12:51:05.000 299 26295.22 238.11 -19614.52 99999.00 2009-10-26 12:51:06.000 299 26295.21 238.10 -19614.53 88888.00 2009-10-26 12:51:07.000 299 26295.22 238.08 -19614.52 88888.00 2009-10-26 12:51:08.000 299 26295.18 238.03 -19614.53 88888.00 2009-10-26 12:51:09.000 299 26295.17 238.03 -19614.52 88888.00 2009-10-26 12:51:10.000 299 26295.21 238.07 -19614.53 99999.00 2009-10-26 12:51:11.000 299 26295.23 238.11 -19614.54 88888.00 2009-10-26 12:51:12.000 299 26295.27 238.09 -19614.53 88888.00 2009-10-26 12:51:13.000 299 26295.27 238.09 -19614.53 88888.00 2009-10-26 12:51:14.000 299 26295.25 238.07 -19614.56 88888.00 2009-10-26 12:51:15.000 299 26295.19 238.12 -19614.58 99999.00 2009-10-26 12:51:16.000 299 26295.20 238.15 -19614.58 88888.00 2009-10-26 12:51:17.000 299 26295.19 238.11 -19614.58 88888.00 2009-10-26 12:51:18.000 299 26295.18 238.07 -19614.54 88888.00 2009-10-26 12:51:19.000 299 26295.21 238.08 -19614.52 88888.00 2009-10-26 12:51:20.000 299 26295.23 238.13 -19614.56 99999.00 2009-10-26 12:51:21.000 299 26295.24 238.16 -19614.56 88888.00 2009-10-26 12:51:22.000 299 26295.26 238.16 -19614.55 88888.00 2009-10-26 12:51:23.000 299 26295.23 238.08 -19614.55 88888.00 2009-10-26 12:51:24.000 299 26295.22 238.10 -19614.52 88888.00 2009-10-26 12:51:25.000 299 26295.21 238.14 -19614.55 99999.00 2009-10-26 12:51:26.000 299 26295.21 238.15 -19614.57 88888.00 2009-10-26 12:51:27.000 299 26295.23 238.10 -19614.56 88888.00 2009-10-26 12:51:28.000 299 26295.20 238.09 -19614.57 88888.00 2009-10-26 12:51:29.000 299 26295.21 238.11 -19614.56 88888.00 2009-10-26 12:51:30.000 299 26295.24 238.14 -19614.57 99999.00 2009-10-26 12:51:31.000 299 26295.26 238.14 -19614.54 88888.00 2009-10-26 12:51:32.000 299 26295.24 238.11 -19614.55 88888.00 2009-10-26 12:51:33.000 299 26295.24 238.07 -19614.56 88888.00 2009-10-26 12:51:34.000 299 26295.24 238.05 -19614.55 88888.00 2009-10-26 12:51:35.000 299 26295.24 238.07 -19614.58 99999.00 2009-10-26 12:51:36.000 299 26295.23 238.10 -19614.58 88888.00 2009-10-26 12:51:37.000 299 26295.25 238.07 -19614.56 88888.00 2009-10-26 12:51:38.000 299 26295.24 238.03 -19614.52 88888.00 2009-10-26 12:51:39.000 299 26295.20 238.05 -19614.50 88888.00 2009-10-26 12:51:40.000 299 26295.20 238.12 -19614.58 99999.00 2009-10-26 12:51:41.000 299 26295.22 238.14 -19614.57 88888.00 2009-10-26 12:51:42.000 299 26295.23 238.08 -19614.57 88888.00 2009-10-26 12:51:43.000 299 26295.21 238.04 -19614.56 88888.00 2009-10-26 12:51:44.000 299 26295.21 238.05 -19614.53 88888.00 2009-10-26 12:51:45.000 299 26295.23 238.09 -19614.54 99999.00 2009-10-26 12:51:46.000 299 26295.24 238.10 -19614.55 88888.00 2009-10-26 12:51:47.000 299 26295.23 238.10 -19614.56 88888.00 2009-10-26 12:51:48.000 299 26295.21 238.08 -19614.58 88888.00 2009-10-26 12:51:49.000 299 26295.21 238.03 -19614.56 88888.00 2009-10-26 12:51:50.000 299 26295.21 238.09 -19614.56 99999.00 2009-10-26 12:51:51.000 299 26295.24 238.10 -19614.56 88888.00 2009-10-26 12:51:52.000 299 26295.26 238.06 -19614.56 88888.00 2009-10-26 12:51:53.000 299 26295.25 238.04 -19614.60 88888.00 2009-10-26 12:51:54.000 299 26295.25 238.04 -19614.63 88888.00 2009-10-26 12:51:55.000 299 26295.26 238.06 -19614.65 99999.00 2009-10-26 12:51:56.000 299 26295.24 238.10 -19614.62 88888.00 2009-10-26 12:51:57.000 299 26295.25 238.10 -19614.58 88888.00 2009-10-26 12:51:58.000 299 26295.24 238.09 -19614.60 88888.00 2009-10-26 12:51:59.000 299 26295.25 238.11 -19614.59 88888.00 2009-10-26 12:52:00.000 299 26295.26 238.11 -19614.58 99999.00 2009-10-26 12:52:01.000 299 26295.26 238.13 -19614.60 88888.00 2009-10-26 12:52:02.000 299 26295.29 238.13 -19614.57 88888.00 2009-10-26 12:52:03.000 299 26295.29 238.10 -19614.56 88888.00 2009-10-26 12:52:04.000 299 26295.31 238.08 -19614.58 88888.00 2009-10-26 12:52:05.000 299 26295.32 238.09 -19614.60 99999.00 2009-10-26 12:52:06.000 299 26295.32 238.10 -19614.63 88888.00 2009-10-26 12:52:07.000 299 26295.32 238.06 -19614.62 88888.00 2009-10-26 12:52:08.000 299 26295.30 238.04 -19614.57 88888.00 2009-10-26 12:52:09.000 299 26295.28 238.04 -19614.51 88888.00 2009-10-26 12:52:10.000 299 26295.29 238.04 -19614.51 99999.00 2009-10-26 12:52:11.000 299 26295.31 238.07 -19614.54 88888.00 2009-10-26 12:52:12.000 299 26295.31 238.06 -19614.50 88888.00 2009-10-26 12:52:13.000 299 26295.30 238.04 -19614.48 88888.00 2009-10-26 12:52:14.000 299 26295.33 238.01 -19614.51 88888.00 2009-10-26 12:52:15.000 299 26295.30 238.00 -19614.53 99999.00 2009-10-26 12:52:16.000 299 26295.27 238.04 -19614.55 88888.00 2009-10-26 12:52:17.000 299 26295.27 238.00 -19614.58 88888.00 2009-10-26 12:52:18.000 299 26295.26 237.98 -19614.58 88888.00 2009-10-26 12:52:19.000 299 26295.25 237.98 -19614.56 88888.00 2009-10-26 12:52:20.000 299 26295.28 238.02 -19614.58 99999.00 2009-10-26 12:52:21.000 299 26295.29 238.02 -19614.59 88888.00 2009-10-26 12:52:22.000 299 26295.32 237.95 -19614.55 88888.00 2009-10-26 12:52:23.000 299 26295.34 237.91 -19614.52 88888.00 2009-10-26 12:52:24.000 299 26295.36 237.89 -19614.47 88888.00 2009-10-26 12:52:25.000 299 26295.35 237.87 -19614.45 99999.00 2009-10-26 12:52:26.000 299 26295.38 237.88 -19614.49 88888.00 2009-10-26 12:52:27.000 299 26295.38 237.91 -19614.51 88888.00 2009-10-26 12:52:28.000 299 26295.37 237.90 -19614.55 88888.00 2009-10-26 12:52:29.000 299 26295.33 237.91 -19614.59 88888.00 2009-10-26 12:52:30.000 299 26295.31 237.91 -19614.61 99999.00 2009-10-26 12:52:31.000 299 26295.35 237.93 -19614.65 88888.00 2009-10-26 12:52:32.000 299 26295.36 237.93 -19614.65 88888.00 2009-10-26 12:52:33.000 299 26295.33 237.88 -19614.67 88888.00 2009-10-26 12:52:34.000 299 26295.33 237.91 -19614.61 88888.00 2009-10-26 12:52:35.000 299 26295.33 237.90 -19614.59 99999.00 2009-10-26 12:52:36.000 299 26295.35 237.93 -19614.61 88888.00 2009-10-26 12:52:37.000 299 26295.32 237.94 -19614.65 88888.00 2009-10-26 12:52:38.000 299 26295.34 237.89 -19614.63 88888.00 2009-10-26 12:52:39.000 299 26295.32 237.89 -19614.62 88888.00 2009-10-26 12:52:40.000 299 26295.35 237.90 -19614.62 99999.00 2009-10-26 12:52:41.000 299 26295.31 237.96 -19614.61 88888.00 2009-10-26 12:52:42.000 299 26295.31 237.96 -19614.63 88888.00 2009-10-26 12:52:43.000 299 26295.32 237.91 -19614.58 88888.00 2009-10-26 12:52:44.000 299 26295.32 237.90 -19614.61 88888.00 2009-10-26 12:52:45.000 299 26295.30 237.93 -19614.62 99999.00 2009-10-26 12:52:46.000 299 26295.28 237.95 -19614.62 88888.00 2009-10-26 12:52:47.000 299 26295.31 237.90 -19614.63 88888.00 2009-10-26 12:52:48.000 299 26295.29 237.85 -19614.65 88888.00 2009-10-26 12:52:49.000 299 26295.31 237.87 -19614.59 88888.00 2009-10-26 12:52:50.000 299 26295.29 237.90 -19614.54 99999.00 2009-10-26 12:52:51.000 299 26295.29 237.94 -19614.58 88888.00 2009-10-26 12:52:52.000 299 26295.30 237.89 -19614.58 88888.00 2009-10-26 12:52:53.000 299 26295.26 237.86 -19614.60 88888.00 2009-10-26 12:52:54.000 299 26295.25 237.82 -19614.60 88888.00 2009-10-26 12:52:55.000 299 26295.29 237.87 -19614.61 99999.00 2009-10-26 12:52:56.000 299 26295.26 237.91 -19614.60 88888.00 2009-10-26 12:52:57.000 299 26295.29 237.87 -19614.56 88888.00 2009-10-26 12:52:58.000 299 26295.24 237.85 -19614.54 88888.00 2009-10-26 12:52:59.000 299 26295.26 237.84 -19614.55 88888.00 2009-10-26 12:53:00.000 299 26295.24 237.88 -19614.57 99999.00 2009-10-26 12:53:01.000 299 26295.23 237.90 -19614.61 88888.00 2009-10-26 12:53:02.000 299 26295.23 237.84 -19614.63 88888.00 2009-10-26 12:53:03.000 299 26295.24 237.79 -19614.62 88888.00 2009-10-26 12:53:04.000 299 26295.24 237.79 -19614.62 88888.00 2009-10-26 12:53:05.000 299 26295.22 237.83 -19614.61 99999.00 2009-10-26 12:53:06.000 299 26295.27 237.87 -19614.60 88888.00 2009-10-26 12:53:07.000 299 26295.32 237.85 -19614.59 88888.00 2009-10-26 12:53:08.000 299 26295.31 237.81 -19614.61 88888.00 2009-10-26 12:53:09.000 299 26295.29 237.80 -19614.58 88888.00 2009-10-26 12:53:10.000 299 26295.31 237.81 -19614.61 99999.00 2009-10-26 12:53:11.000 299 26295.28 237.82 -19614.59 88888.00 2009-10-26 12:53:12.000 299 26295.28 237.81 -19614.62 88888.00 2009-10-26 12:53:13.000 299 26295.31 237.80 -19614.60 88888.00 2009-10-26 12:53:14.000 299 26295.32 237.79 -19614.58 88888.00 2009-10-26 12:53:15.000 299 26295.34 237.82 -19614.57 99999.00 2009-10-26 12:53:16.000 299 26295.32 237.88 -19614.62 88888.00 2009-10-26 12:53:17.000 299 26295.38 237.86 -19614.60 88888.00 2009-10-26 12:53:18.000 299 26295.34 237.80 -19614.59 88888.00 2009-10-26 12:53:19.000 299 26295.30 237.80 -19614.57 88888.00 2009-10-26 12:53:20.000 299 26295.29 237.85 -19614.60 99999.00 2009-10-26 12:53:21.000 299 26295.32 237.87 -19614.63 88888.00 2009-10-26 12:53:22.000 299 26295.32 237.87 -19614.62 88888.00 2009-10-26 12:53:23.000 299 26295.32 237.86 -19614.60 88888.00 2009-10-26 12:53:24.000 299 26295.35 237.90 -19614.58 88888.00 2009-10-26 12:53:25.000 299 26295.35 237.90 -19614.59 99999.00 2009-10-26 12:53:26.000 299 26295.31 237.95 -19614.62 88888.00 2009-10-26 12:53:27.000 299 26295.31 237.96 -19614.61 88888.00 2009-10-26 12:53:28.000 299 26295.33 237.89 -19614.59 88888.00 2009-10-26 12:53:29.000 299 26295.35 237.84 -19614.62 88888.00 2009-10-26 12:53:30.000 299 26295.35 237.85 -19614.63 99999.00 2009-10-26 12:53:31.000 299 26295.36 237.90 -19614.63 88888.00 2009-10-26 12:53:32.000 299 26295.35 237.86 -19614.59 88888.00 2009-10-26 12:53:33.000 299 26295.34 237.84 -19614.56 88888.00 2009-10-26 12:53:34.000 299 26295.36 237.82 -19614.61 88888.00 2009-10-26 12:53:35.000 299 26295.35 237.85 -19614.64 99999.00 2009-10-26 12:53:36.000 299 26295.34 237.86 -19614.64 88888.00 2009-10-26 12:53:37.000 299 26295.33 237.83 -19614.63 88888.00 2009-10-26 12:53:38.000 299 26295.35 237.86 -19614.62 88888.00 2009-10-26 12:53:39.000 299 26295.38 237.86 -19614.58 88888.00 2009-10-26 12:53:40.000 299 26295.39 237.86 -19614.60 99999.00 2009-10-26 12:53:41.000 299 26295.39 237.87 -19614.60 88888.00 2009-10-26 12:53:42.000 299 26295.40 237.88 -19614.61 88888.00 2009-10-26 12:53:43.000 299 26295.40 237.84 -19614.60 88888.00 2009-10-26 12:53:44.000 299 26295.40 237.86 -19614.58 88888.00 2009-10-26 12:53:45.000 299 26295.40 237.93 -19614.63 99999.00 2009-10-26 12:53:46.000 299 26295.37 237.95 -19614.64 88888.00 2009-10-26 12:53:47.000 299 26295.38 237.91 -19614.63 88888.00 2009-10-26 12:53:48.000 299 26295.44 237.88 -19614.63 88888.00 2009-10-26 12:53:49.000 299 26295.47 237.88 -19614.63 88888.00 2009-10-26 12:53:50.000 299 26295.49 237.92 -19614.61 99999.00 2009-10-26 12:53:51.000 299 26295.47 237.89 -19614.61 88888.00 2009-10-26 12:53:52.000 299 26295.47 237.83 -19614.63 88888.00 2009-10-26 12:53:53.000 299 26295.46 237.78 -19614.63 88888.00 2009-10-26 12:53:54.000 299 26295.47 237.77 -19614.62 88888.00 2009-10-26 12:53:55.000 299 26295.53 237.81 -19614.64 99999.00 2009-10-26 12:53:56.000 299 26295.54 237.82 -19614.64 88888.00 2009-10-26 12:53:57.000 299 26295.50 237.82 -19614.63 88888.00 2009-10-26 12:53:58.000 299 26295.51 237.82 -19614.65 88888.00 2009-10-26 12:53:59.000 299 26295.51 237.81 -19614.65 88888.00 2009-10-26 12:54:00.000 299 26295.51 237.88 -19614.62 99999.00 2009-10-26 12:54:01.000 299 26295.52 237.88 -19614.58 88888.00 2009-10-26 12:54:02.000 299 26295.52 237.87 -19614.60 88888.00 2009-10-26 12:54:03.000 299 26295.52 237.85 -19614.62 88888.00 2009-10-26 12:54:04.000 299 26295.51 237.85 -19614.62 88888.00 2009-10-26 12:54:05.000 299 26295.53 237.87 -19614.62 99999.00 2009-10-26 12:54:06.000 299 26295.55 237.90 -19614.60 88888.00 2009-10-26 12:54:07.000 299 26295.55 237.90 -19614.61 88888.00 2009-10-26 12:54:08.000 299 26295.55 237.88 -19614.64 88888.00 2009-10-26 12:54:09.000 299 26295.56 237.86 -19614.62 88888.00 2009-10-26 12:54:10.000 299 26295.57 237.84 -19614.59 99999.00 2009-10-26 12:54:11.000 299 26295.58 237.85 -19614.61 88888.00 2009-10-26 12:54:12.000 299 26295.57 237.85 -19614.61 88888.00 2009-10-26 12:54:13.000 299 26295.58 237.87 -19614.62 88888.00 2009-10-26 12:54:14.000 299 26295.58 237.87 -19614.59 88888.00 2009-10-26 12:54:15.000 299 26295.57 237.85 -19614.60 99999.00 2009-10-26 12:54:16.000 299 26295.54 237.86 -19614.62 88888.00 2009-10-26 12:54:17.000 299 26295.51 237.85 -19614.63 88888.00 2009-10-26 12:54:18.000 299 26295.52 237.82 -19614.60 88888.00 2009-10-26 12:54:19.000 299 26295.52 237.84 -19614.60 88888.00 2009-10-26 12:54:20.000 299 26295.55 237.84 -19614.61 99999.00 2009-10-26 12:54:21.000 299 26295.53 237.85 -19614.57 88888.00 2009-10-26 12:54:22.000 299 26295.53 237.81 -19614.61 88888.00 2009-10-26 12:54:23.000 299 26295.51 237.80 -19614.59 88888.00 2009-10-26 12:54:24.000 299 26295.51 237.82 -19614.62 88888.00 2009-10-26 12:54:25.000 299 26295.54 237.84 -19614.67 99999.00 2009-10-26 12:54:26.000 299 26295.55 237.88 -19614.64 88888.00 2009-10-26 12:54:27.000 299 26295.53 237.81 -19614.60 88888.00 2009-10-26 12:54:28.000 299 26295.54 237.78 -19614.62 88888.00 2009-10-26 12:54:29.000 299 26295.53 237.77 -19614.62 88888.00 2009-10-26 12:54:30.000 299 26295.55 237.78 -19614.65 99999.00 2009-10-26 12:54:31.000 299 26295.57 237.80 -19614.63 88888.00 2009-10-26 12:54:32.000 299 26295.53 237.78 -19614.63 88888.00 2009-10-26 12:54:33.000 299 26295.52 237.71 -19614.63 88888.00 2009-10-26 12:54:34.000 299 26295.57 237.71 -19614.62 88888.00 2009-10-26 12:54:35.000 299 26295.57 237.76 -19614.63 99999.00 2009-10-26 12:54:36.000 299 26295.57 237.78 -19614.62 88888.00 2009-10-26 12:54:37.000 299 26295.59 237.74 -19614.59 88888.00 2009-10-26 12:54:38.000 299 26295.57 237.75 -19614.57 88888.00 2009-10-26 12:54:39.000 299 26295.55 237.75 -19614.57 88888.00 2009-10-26 12:54:40.000 299 26295.57 237.75 -19614.58 99999.00 2009-10-26 12:54:41.000 299 26295.53 237.74 -19614.54 88888.00 2009-10-26 12:54:42.000 299 26295.53 237.74 -19614.56 88888.00 2009-10-26 12:54:43.000 299 26295.54 237.71 -19614.58 88888.00 2009-10-26 12:54:44.000 299 26295.54 237.72 -19614.62 88888.00 2009-10-26 12:54:45.000 299 26295.55 237.73 -19614.65 99999.00 2009-10-26 12:54:46.000 299 26295.54 237.75 -19614.61 88888.00 2009-10-26 12:54:47.000 299 26295.53 237.69 -19614.58 88888.00 2009-10-26 12:54:48.000 299 26295.53 237.67 -19614.59 88888.00 2009-10-26 12:54:49.000 299 26295.54 237.69 -19614.56 88888.00 2009-10-26 12:54:50.000 299 26295.55 237.70 -19614.56 99999.00 2009-10-26 12:54:51.000 299 26295.56 237.77 -19614.61 88888.00 2009-10-26 12:54:52.000 299 26295.57 237.75 -19614.63 88888.00 2009-10-26 12:54:53.000 299 26295.60 237.74 -19614.59 88888.00 2009-10-26 12:54:54.000 299 26295.59 237.72 -19614.58 88888.00 2009-10-26 12:54:55.000 299 26295.54 237.76 -19614.64 99999.00 2009-10-26 12:54:56.000 299 26295.56 237.79 -19614.62 88888.00 2009-10-26 12:54:57.000 299 26295.57 237.75 -19614.60 88888.00 2009-10-26 12:54:58.000 299 26295.59 237.72 -19614.63 88888.00 2009-10-26 12:54:59.000 299 26295.61 237.71 -19614.65 88888.00 2009-10-26 12:55:00.000 299 26295.62 237.77 -19614.66 99999.00 2009-10-26 12:55:01.000 299 26295.61 237.77 -19614.65 88888.00 2009-10-26 12:55:02.000 299 26295.61 237.77 -19614.67 88888.00 2009-10-26 12:55:03.000 299 26295.61 237.76 -19614.66 88888.00 2009-10-26 12:55:04.000 299 26295.59 237.77 -19614.61 88888.00 2009-10-26 12:55:05.000 299 26295.60 237.77 -19614.59 99999.00 2009-10-26 12:55:06.000 299 26295.63 237.78 -19614.61 88888.00 2009-10-26 12:55:07.000 299 26295.65 237.76 -19614.61 88888.00 2009-10-26 12:55:08.000 299 26295.63 237.72 -19614.65 88888.00 2009-10-26 12:55:09.000 299 26295.65 237.73 -19614.63 88888.00 2009-10-26 12:55:10.000 299 26295.65 237.75 -19614.65 99999.00 2009-10-26 12:55:11.000 299 26295.63 237.74 -19614.63 88888.00 2009-10-26 12:55:12.000 299 26295.66 237.72 -19614.63 88888.00 2009-10-26 12:55:13.000 299 26295.65 237.73 -19614.58 88888.00 2009-10-26 12:55:14.000 299 26295.66 237.73 -19614.58 88888.00 2009-10-26 12:55:15.000 299 26295.65 237.74 -19614.58 99999.00 2009-10-26 12:55:16.000 299 26295.67 237.80 -19614.59 88888.00 2009-10-26 12:55:17.000 299 26295.70 237.74 -19614.61 88888.00 2009-10-26 12:55:18.000 299 26295.69 237.67 -19614.63 88888.00 2009-10-26 12:55:19.000 299 26295.70 237.68 -19614.65 88888.00 2009-10-26 12:55:20.000 299 26295.69 237.74 -19614.64 99999.00 2009-10-26 12:55:21.000 299 26295.68 237.78 -19614.61 88888.00 2009-10-26 12:55:22.000 299 26295.70 237.78 -19614.62 88888.00 2009-10-26 12:55:23.000 299 26295.73 237.79 -19614.63 88888.00 2009-10-26 12:55:24.000 299 26295.77 237.79 -19614.59 88888.00 2009-10-26 12:55:25.000 299 26295.76 237.79 -19614.58 99999.00 2009-10-26 12:55:26.000 299 26295.79 237.82 -19614.62 88888.00 2009-10-26 12:55:27.000 299 26295.78 237.82 -19614.61 88888.00 2009-10-26 12:55:28.000 299 26295.77 237.79 -19614.61 88888.00 2009-10-26 12:55:29.000 299 26295.77 237.78 -19614.62 88888.00 2009-10-26 12:55:30.000 299 26295.80 237.82 -19614.63 99999.00 2009-10-26 12:55:31.000 299 26295.79 237.85 -19614.63 88888.00 2009-10-26 12:55:32.000 299 26295.80 237.84 -19614.62 88888.00 2009-10-26 12:55:33.000 299 26295.82 237.79 -19614.58 88888.00 2009-10-26 12:55:34.000 299 26295.81 237.78 -19614.58 88888.00 2009-10-26 12:55:35.000 299 26295.83 237.80 -19614.58 99999.00 2009-10-26 12:55:36.000 299 26295.84 237.84 -19614.56 88888.00 2009-10-26 12:55:37.000 299 26295.88 237.80 -19614.61 88888.00 2009-10-26 12:55:38.000 299 26295.85 237.77 -19614.62 88888.00 2009-10-26 12:55:39.000 299 26295.83 237.78 -19614.60 88888.00 2009-10-26 12:55:40.000 299 26295.84 237.80 -19614.58 99999.00 2009-10-26 12:55:41.000 299 26295.83 237.81 -19614.57 88888.00 2009-10-26 12:55:42.000 299 26295.82 237.74 -19614.55 88888.00 2009-10-26 12:55:43.000 299 26295.82 237.73 -19614.57 88888.00 2009-10-26 12:55:44.000 299 26295.81 237.74 -19614.56 88888.00 2009-10-26 12:55:45.000 299 26295.80 237.80 -19614.58 99999.00 2009-10-26 12:55:46.000 299 26295.80 237.84 -19614.59 88888.00 2009-10-26 12:55:47.000 299 26295.79 237.81 -19614.60 88888.00 2009-10-26 12:55:48.000 299 26295.80 237.78 -19614.61 88888.00 2009-10-26 12:55:49.000 299 26295.84 237.79 -19614.59 88888.00 2009-10-26 12:55:50.000 299 26295.85 237.85 -19614.59 99999.00 2009-10-26 12:55:51.000 299 26295.85 237.87 -19614.58 88888.00 2009-10-26 12:55:52.000 299 26295.83 237.88 -19614.58 88888.00 2009-10-26 12:55:53.000 299 26295.81 237.85 -19614.57 88888.00 2009-10-26 12:55:54.000 299 26295.81 237.85 -19614.58 88888.00 2009-10-26 12:55:55.000 299 26295.85 237.87 -19614.58 99999.00 2009-10-26 12:55:56.000 299 26295.83 237.89 -19614.58 88888.00 2009-10-26 12:55:57.000 299 26295.86 237.90 -19614.58 88888.00 2009-10-26 12:55:58.000 299 26295.88 237.89 -19614.62 88888.00 2009-10-26 12:55:59.000 299 26295.87 237.91 -19614.65 88888.00 2009-10-26 12:56:00.000 299 26295.91 237.91 -19614.63 99999.00 2009-10-26 12:56:01.000 299 26295.93 237.90 -19614.64 88888.00 2009-10-26 12:56:02.000 299 26295.92 237.89 -19614.63 88888.00 2009-10-26 12:56:03.000 299 26295.93 237.88 -19614.59 88888.00 2009-10-26 12:56:04.000 299 26295.92 237.87 -19614.59 88888.00 2009-10-26 12:56:05.000 299 26295.94 237.89 -19614.60 99999.00 2009-10-26 12:56:06.000 299 26295.96 237.86 -19614.58 88888.00 2009-10-26 12:56:07.000 299 26295.93 237.86 -19614.57 88888.00 2009-10-26 12:56:08.000 299 26295.95 237.82 -19614.64 88888.00 2009-10-26 12:56:09.000 299 26295.95 237.82 -19614.58 88888.00 2009-10-26 12:56:10.000 299 26296.00 237.85 -19614.56 99999.00 2009-10-26 12:56:11.000 299 26295.99 237.86 -19614.57 88888.00 2009-10-26 12:56:12.000 299 26295.98 237.81 -19614.61 88888.00 2009-10-26 12:56:13.000 299 26295.97 237.81 -19614.62 88888.00 2009-10-26 12:56:14.000 299 26295.96 237.79 -19614.64 88888.00 2009-10-26 12:56:15.000 299 26295.96 237.79 -19614.67 99999.00 2009-10-26 12:56:16.000 299 26295.93 237.85 -19614.63 88888.00 2009-10-26 12:56:17.000 299 26295.93 237.84 -19614.60 88888.00 2009-10-26 12:56:18.000 299 26295.92 237.82 -19614.59 88888.00 2009-10-26 12:56:19.000 299 26295.92 237.78 -19614.63 88888.00 2009-10-26 12:56:20.000 299 26295.95 237.79 -19614.65 99999.00 2009-10-26 12:56:21.000 299 26295.95 237.81 -19614.61 88888.00 2009-10-26 12:56:22.000 299 26295.94 237.81 -19614.58 88888.00 2009-10-26 12:56:23.000 299 26295.96 237.79 -19614.63 88888.00 2009-10-26 12:56:24.000 299 26295.96 237.79 -19614.62 88888.00 2009-10-26 12:56:25.000 299 26295.96 237.84 -19614.63 99999.00 2009-10-26 12:56:26.000 299 26295.97 237.86 -19614.62 88888.00 2009-10-26 12:56:27.000 299 26295.99 237.85 -19614.67 88888.00 2009-10-26 12:56:28.000 299 26295.97 237.75 -19614.66 88888.00 2009-10-26 12:56:29.000 299 26296.01 237.75 -19614.65 88888.00 2009-10-26 12:56:30.000 299 26296.03 237.79 -19614.65 99999.00 2009-10-26 12:56:31.000 299 26296.03 237.82 -19614.62 88888.00 2009-10-26 12:56:32.000 299 26295.99 237.81 -19614.62 88888.00 2009-10-26 12:56:33.000 299 26296.00 237.76 -19614.60 88888.00 2009-10-26 12:56:34.000 299 26296.02 237.74 -19614.60 88888.00 2009-10-26 12:56:35.000 299 26296.01 237.79 -19614.64 99999.00 2009-10-26 12:56:36.000 299 26296.03 237.81 -19614.66 88888.00 2009-10-26 12:56:37.000 299 26296.00 237.82 -19614.62 88888.00 2009-10-26 12:56:38.000 299 26295.99 237.80 -19614.63 88888.00 2009-10-26 12:56:39.000 299 26296.03 237.78 -19614.62 88888.00 2009-10-26 12:56:40.000 299 26296.05 237.79 -19614.62 99999.00 2009-10-26 12:56:41.000 299 26296.04 237.81 -19614.61 88888.00 2009-10-26 12:56:42.000 299 26296.02 237.80 -19614.61 88888.00 2009-10-26 12:56:43.000 299 26296.03 237.80 -19614.59 88888.00 2009-10-26 12:56:44.000 299 26296.02 237.80 -19614.58 88888.00 2009-10-26 12:56:45.000 299 26296.03 237.81 -19614.61 99999.00 2009-10-26 12:56:46.000 299 26296.04 237.83 -19614.63 88888.00 2009-10-26 12:56:47.000 299 26296.04 237.81 -19614.57 88888.00 2009-10-26 12:56:48.000 299 26296.03 237.80 -19614.55 88888.00 2009-10-26 12:56:49.000 299 26296.02 237.81 -19614.60 88888.00 2009-10-26 12:56:50.000 299 26296.04 237.80 -19614.59 99999.00 2009-10-26 12:56:51.000 299 26296.08 237.83 -19614.57 88888.00 2009-10-26 12:56:52.000 299 26296.06 237.79 -19614.60 88888.00 2009-10-26 12:56:53.000 299 26296.07 237.76 -19614.62 88888.00 2009-10-26 12:56:54.000 299 26296.08 237.79 -19614.61 88888.00 2009-10-26 12:56:55.000 299 26296.05 237.78 -19614.66 99999.00 2009-10-26 12:56:56.000 299 26296.06 237.78 -19614.63 88888.00 2009-10-26 12:56:57.000 299 26296.06 237.75 -19614.60 88888.00 2009-10-26 12:56:58.000 299 26296.03 237.72 -19614.60 88888.00 2009-10-26 12:56:59.000 299 26296.06 237.72 -19614.62 88888.00 2009-10-26 12:57:00.000 299 26296.09 237.75 -19614.65 99999.00 2009-10-26 12:57:01.000 299 26296.08 237.77 -19614.63 88888.00 2009-10-26 12:57:02.000 299 26296.08 237.74 -19614.60 88888.00 2009-10-26 12:57:03.000 299 26296.07 237.72 -19614.59 88888.00 2009-10-26 12:57:04.000 299 26296.09 237.71 -19614.59 88888.00 2009-10-26 12:57:05.000 299 26296.10 237.73 -19614.60 99999.00 2009-10-26 12:57:06.000 299 26296.08 237.78 -19614.62 88888.00 2009-10-26 12:57:07.000 299 26296.11 237.75 -19614.59 88888.00 2009-10-26 12:57:08.000 299 26296.14 237.72 -19614.58 88888.00 2009-10-26 12:57:09.000 299 26296.14 237.72 -19614.57 88888.00 2009-10-26 12:57:10.000 299 26296.12 237.74 -19614.55 99999.00 2009-10-26 12:57:11.000 299 26296.11 237.74 -19614.58 88888.00 2009-10-26 12:57:12.000 299 26296.11 237.71 -19614.58 88888.00 2009-10-26 12:57:13.000 299 26296.12 237.69 -19614.58 88888.00 2009-10-26 12:57:14.000 299 26296.11 237.67 -19614.61 88888.00 2009-10-26 12:57:15.000 299 26296.11 237.70 -19614.60 99999.00 2009-10-26 12:57:16.000 299 26296.12 237.77 -19614.63 88888.00 2009-10-26 12:57:17.000 299 26296.12 237.73 -19614.64 88888.00 2009-10-26 12:57:18.000 299 26296.10 237.72 -19614.62 88888.00 2009-10-26 12:57:19.000 299 26296.12 237.71 -19614.64 88888.00 2009-10-26 12:57:20.000 299 26296.13 237.72 -19614.64 99999.00 2009-10-26 12:57:21.000 299 26296.15 237.73 -19614.64 88888.00 2009-10-26 12:57:22.000 299 26296.09 237.73 -19614.67 88888.00 2009-10-26 12:57:23.000 299 26296.12 237.68 -19614.67 88888.00 2009-10-26 12:57:24.000 299 26296.13 237.64 -19614.64 88888.00 2009-10-26 12:57:25.000 299 26296.14 237.69 -19614.64 99999.00 2009-10-26 12:57:26.000 299 26296.13 237.70 -19614.65 88888.00 2009-10-26 12:57:27.000 299 26296.11 237.62 -19614.65 88888.00 2009-10-26 12:57:28.000 299 26296.12 237.64 -19614.65 88888.00 2009-10-26 12:57:29.000 299 26296.12 237.63 -19614.67 88888.00 2009-10-26 12:57:30.000 299 26296.11 237.62 -19614.67 99999.00 2009-10-26 12:57:31.000 299 26296.13 237.64 -19614.69 88888.00 2009-10-26 12:57:32.000 299 26296.11 237.65 -19614.65 88888.00 2009-10-26 12:57:33.000 299 26296.09 237.61 -19614.63 88888.00 2009-10-26 12:57:34.000 299 26296.10 237.58 -19614.66 88888.00 2009-10-26 12:57:35.000 299 26296.13 237.59 -19614.69 99999.00 2009-10-26 12:57:36.000 299 26296.09 237.64 -19614.70 88888.00 2009-10-26 12:57:37.000 299 26296.14 237.63 -19614.66 88888.00 2009-10-26 12:57:38.000 299 26296.12 237.63 -19614.66 88888.00 2009-10-26 12:57:39.000 299 26296.13 237.62 -19614.63 88888.00 2009-10-26 12:57:40.000 299 26296.14 237.63 -19614.65 99999.00 2009-10-26 12:57:41.000 299 26296.17 237.64 -19614.66 88888.00 2009-10-26 12:57:42.000 299 26296.18 237.60 -19614.69 88888.00 2009-10-26 12:57:43.000 299 26296.19 237.60 -19614.65 88888.00 2009-10-26 12:57:44.000 299 26296.18 237.59 -19614.65 88888.00 2009-10-26 12:57:45.000 299 26296.18 237.62 -19614.64 99999.00 2009-10-26 12:57:46.000 299 26296.17 237.67 -19614.66 88888.00 2009-10-26 12:57:47.000 299 26296.18 237.61 -19614.65 88888.00 2009-10-26 12:57:48.000 299 26296.21 237.57 -19614.64 88888.00 2009-10-26 12:57:49.000 299 26296.19 237.53 -19614.67 88888.00 2009-10-26 12:57:50.000 299 26296.19 237.56 -19614.66 99999.00 2009-10-26 12:57:51.000 299 26296.19 237.57 -19614.67 88888.00 2009-10-26 12:57:52.000 299 26296.19 237.55 -19614.61 88888.00 2009-10-26 12:57:53.000 299 26296.22 237.55 -19614.60 88888.00 2009-10-26 12:57:54.000 299 26296.23 237.58 -19614.60 88888.00 2009-10-26 12:57:55.000 299 26296.26 237.55 -19614.62 99999.00 2009-10-26 12:57:56.000 299 26296.24 237.58 -19614.63 88888.00 2009-10-26 12:57:57.000 299 26296.26 237.57 -19614.65 88888.00 2009-10-26 12:57:58.000 299 26296.22 237.54 -19614.62 88888.00 2009-10-26 12:57:59.000 299 26296.21 237.52 -19614.63 88888.00 2009-10-26 12:58:00.000 299 26296.19 237.54 -19614.63 99999.00 2009-10-26 12:58:01.000 299 26296.19 237.55 -19614.64 88888.00 2009-10-26 12:58:02.000 299 26296.15 237.51 -19614.62 88888.00 2009-10-26 12:58:03.000 299 26296.15 237.50 -19614.67 88888.00 2009-10-26 12:58:04.000 299 26296.20 237.53 -19614.69 88888.00 2009-10-26 12:58:05.000 299 26296.21 237.53 -19614.69 99999.00 2009-10-26 12:58:06.000 299 26296.20 237.54 -19614.68 88888.00 2009-10-26 12:58:07.000 299 26296.21 237.52 -19614.67 88888.00 2009-10-26 12:58:08.000 299 26296.19 237.50 -19614.66 88888.00 2009-10-26 12:58:09.000 299 26296.19 237.49 -19614.66 88888.00 2009-10-26 12:58:10.000 299 26296.22 237.50 -19614.65 99999.00 2009-10-26 12:58:11.000 299 26296.22 237.50 -19614.65 88888.00 2009-10-26 12:58:12.000 299 26296.19 237.47 -19614.65 88888.00 2009-10-26 12:58:13.000 299 26296.17 237.46 -19614.65 88888.00 2009-10-26 12:58:14.000 299 26296.17 237.43 -19614.66 88888.00 2009-10-26 12:58:15.000 299 26296.19 237.45 -19614.66 99999.00 2009-10-26 12:58:16.000 299 26296.19 237.46 -19614.66 88888.00 2009-10-26 12:58:17.000 299 26296.19 237.42 -19614.69 88888.00 2009-10-26 12:58:18.000 299 26296.18 237.41 -19614.69 88888.00 2009-10-26 12:58:19.000 299 26296.18 237.41 -19614.70 88888.00 2009-10-26 12:58:20.000 299 26296.19 237.46 -19614.68 99999.00 2009-10-26 12:58:21.000 299 26296.22 237.47 -19614.66 88888.00 2009-10-26 12:58:22.000 299 26296.23 237.43 -19614.65 88888.00 2009-10-26 12:58:23.000 299 26296.23 237.41 -19614.65 88888.00 2009-10-26 12:58:24.000 299 26296.24 237.43 -19614.65 88888.00 2009-10-26 12:58:25.000 299 26296.22 237.46 -19614.68 99999.00 2009-10-26 12:58:26.000 299 26296.24 237.48 -19614.68 88888.00 2009-10-26 12:58:27.000 299 26296.23 237.47 -19614.65 88888.00 2009-10-26 12:58:28.000 299 26296.25 237.40 -19614.62 88888.00 2009-10-26 12:58:29.000 299 26296.26 237.39 -19614.62 88888.00 2009-10-26 12:58:30.000 299 26296.23 237.44 -19614.63 99999.00 2009-10-26 12:58:31.000 299 26296.25 237.41 -19614.62 88888.00 2009-10-26 12:58:32.000 299 26296.24 237.37 -19614.62 88888.00 2009-10-26 12:58:33.000 299 26296.18 237.35 -19614.64 88888.00 2009-10-26 12:58:34.000 299 26296.17 237.34 -19614.66 88888.00 2009-10-26 12:58:35.000 299 26296.18 237.36 -19614.68 99999.00 2009-10-26 12:58:36.000 299 26296.18 237.35 -19614.68 88888.00 2009-10-26 12:58:37.000 299 26296.19 237.32 -19614.67 88888.00 2009-10-26 12:58:38.000 299 26296.21 237.32 -19614.66 88888.00 2009-10-26 12:58:39.000 299 26296.21 237.31 -19614.64 88888.00 2009-10-26 12:58:40.000 299 26296.20 237.31 -19614.67 99999.00 2009-10-26 12:58:41.000 299 26296.19 237.35 -19614.68 88888.00 2009-10-26 12:58:42.000 299 26296.19 237.34 -19614.67 88888.00 2009-10-26 12:58:43.000 299 26296.18 237.27 -19614.64 88888.00 2009-10-26 12:58:44.000 299 26296.16 237.27 -19614.67 88888.00 2009-10-26 12:58:45.000 299 26296.15 237.28 -19614.71 99999.00 2009-10-26 12:58:46.000 299 26296.19 237.28 -19614.72 88888.00 2009-10-26 12:58:47.000 299 26296.18 237.24 -19614.70 88888.00 2009-10-26 12:58:48.000 299 26296.19 237.19 -19614.72 88888.00 2009-10-26 12:58:49.000 299 26296.19 237.17 -19614.71 88888.00 2009-10-26 12:58:50.000 299 26296.21 237.22 -19614.73 99999.00 2009-10-26 12:58:51.000 299 26296.23 237.25 -19614.74 88888.00 2009-10-26 12:58:52.000 299 26296.24 237.18 -19614.77 88888.00 2009-10-26 12:58:53.000 299 26296.25 237.14 -19614.76 88888.00 2009-10-26 12:58:54.000 299 26296.29 237.17 -19614.77 88888.00 2009-10-26 12:58:55.000 299 26296.28 237.19 -19614.74 99999.00 2009-10-26 12:58:56.000 299 26296.27 237.23 -19614.73 88888.00 2009-10-26 12:58:57.000 299 26296.24 237.18 -19614.72 88888.00 2009-10-26 12:58:58.000 299 26296.24 237.11 -19614.69 88888.00 2009-10-26 12:58:59.000 299 26296.26 237.12 -19614.72 88888.00 2009-10-26 12:59:00.000 299 26296.26 237.14 -19614.68 99999.00 2009-10-26 12:59:01.000 299 26296.27 237.16 -19614.69 88888.00 2009-10-26 12:59:02.000 299 26296.27 237.14 -19614.69 88888.00 2009-10-26 12:59:03.000 299 26296.27 237.13 -19614.72 88888.00 2009-10-26 12:59:04.000 299 26296.24 237.16 -19614.74 88888.00 2009-10-26 12:59:05.000 299 26296.25 237.19 -19614.71 99999.00 2009-10-26 12:59:06.000 299 26296.26 237.20 -19614.71 88888.00 2009-10-26 12:59:07.000 299 26296.27 237.18 -19614.71 88888.00 2009-10-26 12:59:08.000 299 26296.26 237.14 -19614.69 88888.00 2009-10-26 12:59:09.000 299 26296.27 237.14 -19614.68 88888.00 2009-10-26 12:59:10.000 299 26296.27 237.17 -19614.69 99999.00 2009-10-26 12:59:11.000 299 26296.27 237.24 -19614.72 88888.00 2009-10-26 12:59:12.000 299 26296.29 237.25 -19614.72 88888.00 2009-10-26 12:59:13.000 299 26296.26 237.17 -19614.72 88888.00 2009-10-26 12:59:14.000 299 26296.27 237.16 -19614.74 88888.00 2009-10-26 12:59:15.000 299 26296.29 237.18 -19614.73 99999.00 2009-10-26 12:59:16.000 299 26296.31 237.19 -19614.72 88888.00 2009-10-26 12:59:17.000 299 26296.29 237.10 -19614.71 88888.00 2009-10-26 12:59:18.000 299 26296.27 237.11 -19614.71 88888.00 2009-10-26 12:59:19.000 299 26296.27 237.14 -19614.75 88888.00 2009-10-26 12:59:20.000 299 26296.28 237.16 -19614.76 99999.00 2009-10-26 12:59:21.000 299 26296.28 237.16 -19614.75 88888.00 2009-10-26 12:59:22.000 299 26296.27 237.15 -19614.72 88888.00 2009-10-26 12:59:23.000 299 26296.23 237.12 -19614.72 88888.00 2009-10-26 12:59:24.000 299 26296.24 237.10 -19614.74 88888.00 2009-10-26 12:59:25.000 299 26296.25 237.13 -19614.73 99999.00 2009-10-26 12:59:26.000 299 26296.25 237.15 -19614.74 88888.00 2009-10-26 12:59:27.000 299 26296.23 237.15 -19614.73 88888.00 2009-10-26 12:59:28.000 299 26296.20 237.11 -19614.72 88888.00 2009-10-26 12:59:29.000 299 26296.23 237.05 -19614.75 88888.00 2009-10-26 12:59:30.000 299 26296.26 237.06 -19614.77 99999.00 2009-10-26 12:59:31.000 299 26296.28 237.10 -19614.78 88888.00 2009-10-26 12:59:32.000 299 26296.29 237.08 -19614.77 88888.00 2009-10-26 12:59:33.000 299 26296.27 237.02 -19614.75 88888.00 2009-10-26 12:59:34.000 299 26296.25 237.01 -19614.75 88888.00 2009-10-26 12:59:35.000 299 26296.27 237.04 -19614.76 99999.00 2009-10-26 12:59:36.000 299 26296.26 237.07 -19614.78 88888.00 2009-10-26 12:59:37.000 299 26296.27 237.05 -19614.77 88888.00 2009-10-26 12:59:38.000 299 26296.29 237.01 -19614.75 88888.00 2009-10-26 12:59:39.000 299 26296.36 236.99 -19614.76 88888.00 2009-10-26 12:59:40.000 299 26296.35 237.04 -19614.79 99999.00 2009-10-26 12:59:41.000 299 26296.35 237.06 -19614.79 88888.00 2009-10-26 12:59:42.000 299 26296.35 237.05 -19614.81 88888.00 2009-10-26 12:59:43.000 299 26296.33 236.99 -19614.77 88888.00 2009-10-26 12:59:44.000 299 26296.33 237.01 -19614.78 88888.00 2009-10-26 12:59:45.000 299 26296.32 237.03 -19614.77 99999.00 2009-10-26 12:59:46.000 299 26296.31 237.02 -19614.79 88888.00 2009-10-26 12:59:47.000 299 26296.31 236.99 -19614.79 88888.00 2009-10-26 12:59:48.000 299 26296.28 237.00 -19614.80 88888.00 2009-10-26 12:59:49.000 299 26296.32 237.03 -19614.78 88888.00 2009-10-26 12:59:50.000 299 26296.32 237.00 -19614.75 99999.00 2009-10-26 12:59:51.000 299 26296.34 237.00 -19614.76 88888.00 2009-10-26 12:59:52.000 299 26296.33 236.94 -19614.77 88888.00 2009-10-26 12:59:53.000 299 26296.35 236.94 -19614.76 88888.00 2009-10-26 12:59:54.000 299 26296.31 236.94 -19614.74 88888.00 2009-10-26 12:59:55.000 299 26296.31 236.99 -19614.77 99999.00 2009-10-26 12:59:56.000 299 26296.34 237.00 -19614.79 88888.00 2009-10-26 12:59:57.000 299 26296.33 236.98 -19614.73 88888.00 2009-10-26 12:59:58.000 299 26296.31 236.96 -19614.72 88888.00 2009-10-26 12:59:59.000 299 26296.29 236.96 -19614.77 88888.00 2009-10-26 13:00:00.000 299 26296.31 236.98 -19614.79 99999.00 2009-10-26 13:00:01.000 299 26296.33 237.02 -19614.80 88888.00 2009-10-26 13:00:02.000 299 26296.34 237.02 -19614.79 88888.00 2009-10-26 13:00:03.000 299 26296.37 236.96 -19614.79 88888.00 2009-10-26 13:00:04.000 299 26296.35 236.97 -19614.75 88888.00 2009-10-26 13:00:05.000 299 26296.34 236.97 -19614.74 99999.00 2009-10-26 13:00:06.000 299 26296.32 236.98 -19614.79 88888.00 2009-10-26 13:00:07.000 299 26296.33 236.94 -19614.77 88888.00 2009-10-26 13:00:08.000 299 26296.34 236.92 -19614.75 88888.00 2009-10-26 13:00:09.000 299 26296.33 236.93 -19614.76 88888.00 2009-10-26 13:00:10.000 299 26296.36 236.97 -19614.71 99999.00 2009-10-26 13:00:11.000 299 26296.36 237.01 -19614.73 88888.00 2009-10-26 13:00:12.000 299 26296.33 236.96 -19614.74 88888.00 2009-10-26 13:00:13.000 299 26296.35 236.93 -19614.72 88888.00 2009-10-26 13:00:14.000 299 26296.35 236.95 -19614.74 88888.00 2009-10-26 13:00:15.000 299 26296.40 236.97 -19614.72 99999.00 2009-10-26 13:00:16.000 299 26296.43 236.98 -19614.74 88888.00 2009-10-26 13:00:17.000 299 26296.44 236.95 -19614.75 88888.00 2009-10-26 13:00:18.000 299 26296.40 236.92 -19614.75 88888.00 2009-10-26 13:00:19.000 299 26296.38 236.94 -19614.74 88888.00 2009-10-26 13:00:20.000 299 26296.39 236.97 -19614.73 99999.00 2009-10-26 13:00:21.000 299 26296.41 237.00 -19614.73 88888.00 2009-10-26 13:00:22.000 299 26296.42 236.97 -19614.74 88888.00 2009-10-26 13:00:23.000 299 26296.40 236.93 -19614.73 88888.00 2009-10-26 13:00:24.000 299 26296.44 236.96 -19614.74 88888.00 2009-10-26 13:00:25.000 299 26296.42 236.99 -19614.76 99999.00 2009-10-26 13:00:26.000 299 26296.42 237.01 -19614.79 88888.00 2009-10-26 13:00:27.000 299 26296.43 236.98 -19614.77 88888.00 2009-10-26 13:00:28.000 299 26296.43 236.97 -19614.77 88888.00 2009-10-26 13:00:29.000 299 26296.45 236.94 -19614.81 88888.00 2009-10-26 13:00:30.000 299 26296.46 236.99 -19614.78 99999.00 2009-10-26 13:00:31.000 299 26296.47 237.01 -19614.77 88888.00 2009-10-26 13:00:32.000 299 26296.46 237.01 -19614.77 88888.00 2009-10-26 13:00:33.000 299 26296.43 236.96 -19614.76 88888.00 2009-10-26 13:00:34.000 299 26296.40 236.93 -19614.74 88888.00 2009-10-26 13:00:35.000 299 26296.42 236.94 -19614.75 99999.00 2009-10-26 13:00:36.000 299 26296.44 236.95 -19614.75 88888.00 2009-10-26 13:00:37.000 299 26296.44 236.91 -19614.77 88888.00 2009-10-26 13:00:38.000 299 26296.45 236.89 -19614.77 88888.00 2009-10-26 13:00:39.000 299 26296.50 236.90 -19614.77 88888.00 2009-10-26 13:00:40.000 299 26296.52 236.94 -19614.78 99999.00 2009-10-26 13:00:41.000 299 26296.55 236.95 -19614.79 88888.00 2009-10-26 13:00:42.000 299 26296.52 236.96 -19614.76 88888.00 2009-10-26 13:00:43.000 299 26296.50 236.92 -19614.76 88888.00 2009-10-26 13:00:44.000 299 26296.47 236.94 -19614.77 88888.00 2009-10-26 13:00:45.000 299 26296.47 236.93 -19614.75 99999.00 2009-10-26 13:00:46.000 299 26296.49 236.93 -19614.80 88888.00 2009-10-26 13:00:47.000 299 26296.48 236.93 -19614.81 88888.00 2009-10-26 13:00:48.000 299 26296.46 236.91 -19614.79 88888.00 2009-10-26 13:00:49.000 299 26296.43 236.91 -19614.81 88888.00 2009-10-26 13:00:50.000 299 26296.47 236.94 -19614.80 99999.00 2009-10-26 13:00:51.000 299 26296.49 236.98 -19614.79 88888.00 2009-10-26 13:00:52.000 299 26296.50 236.97 -19614.82 88888.00 2009-10-26 13:00:53.000 299 26296.48 236.93 -19614.84 88888.00 2009-10-26 13:00:54.000 299 26296.47 236.93 -19614.82 88888.00 2009-10-26 13:00:55.000 299 26296.48 236.97 -19614.83 99999.00 2009-10-26 13:00:56.000 299 26296.50 237.00 -19614.82 88888.00 2009-10-26 13:00:57.000 299 26296.48 236.98 -19614.82 88888.00 2009-10-26 13:00:58.000 299 26296.48 236.91 -19614.81 88888.00 2009-10-26 13:00:59.000 299 26296.49 236.92 -19614.79 88888.00 2009-10-26 13:01:00.000 299 26296.49 236.96 -19614.78 99999.00 2009-10-26 13:01:01.000 299 26296.53 237.00 -19614.77 88888.00 2009-10-26 13:01:02.000 299 26296.52 236.99 -19614.76 88888.00 2009-10-26 13:01:03.000 299 26296.56 236.97 -19614.80 88888.00 2009-10-26 13:01:04.000 299 26296.56 236.97 -19614.77 88888.00 2009-10-26 13:01:05.000 299 26296.56 236.99 -19614.77 99999.00 2009-10-26 13:01:06.000 299 26296.54 236.98 -19614.79 88888.00 2009-10-26 13:01:07.000 299 26296.50 236.94 -19614.80 88888.00 2009-10-26 13:01:08.000 299 26296.51 236.90 -19614.80 88888.00 2009-10-26 13:01:09.000 299 26296.46 236.93 -19614.80 88888.00 2009-10-26 13:01:10.000 299 26296.50 236.91 -19614.82 99999.00 2009-10-26 13:01:11.000 299 26296.53 236.91 -19614.81 88888.00 2009-10-26 13:01:12.000 299 26296.54 236.89 -19614.81 88888.00 2009-10-26 13:01:13.000 299 26296.53 236.84 -19614.82 88888.00 2009-10-26 13:01:14.000 299 26296.50 236.84 -19614.82 88888.00 2009-10-26 13:01:15.000 299 26296.49 236.88 -19614.82 99999.00 2009-10-26 13:01:16.000 299 26296.51 236.90 -19614.80 88888.00 2009-10-26 13:01:17.000 299 26296.53 236.85 -19614.78 88888.00 2009-10-26 13:01:18.000 299 26296.53 236.86 -19614.81 88888.00 2009-10-26 13:01:19.000 299 26296.53 236.87 -19614.80 88888.00 2009-10-26 13:01:20.000 299 26296.54 236.85 -19614.77 99999.00 2009-10-26 13:01:21.000 299 26296.55 236.88 -19614.80 88888.00 2009-10-26 13:01:22.000 299 26296.55 236.83 -19614.80 88888.00 2009-10-26 13:01:23.000 299 26296.56 236.79 -19614.78 88888.00 2009-10-26 13:01:24.000 299 26296.58 236.79 -19614.80 88888.00 2009-10-26 13:01:25.000 299 26296.61 236.84 -19614.81 99999.00 2009-10-26 13:01:26.000 299 26296.60 236.86 -19614.80 88888.00 2009-10-26 13:01:27.000 299 26296.59 236.82 -19614.79 88888.00 2009-10-26 13:01:28.000 299 26296.59 236.82 -19614.81 88888.00 2009-10-26 13:01:29.000 299 26296.62 236.79 -19614.79 88888.00 2009-10-26 13:01:30.000 299 26296.60 236.83 -19614.79 99999.00 2009-10-26 13:01:31.000 299 26296.60 236.88 -19614.78 88888.00 2009-10-26 13:01:32.000 299 26296.56 236.85 -19614.79 88888.00 2009-10-26 13:01:33.000 299 26296.55 236.82 -19614.79 88888.00 2009-10-26 13:01:34.000 299 26296.56 236.82 -19614.77 88888.00 2009-10-26 13:01:35.000 299 26296.57 236.85 -19614.77 99999.00 2009-10-26 13:01:36.000 299 26296.58 236.85 -19614.77 88888.00 2009-10-26 13:01:37.000 299 26296.61 236.81 -19614.79 88888.00 2009-10-26 13:01:38.000 299 26296.61 236.79 -19614.79 88888.00 2009-10-26 13:01:39.000 299 26296.62 236.82 -19614.79 88888.00 2009-10-26 13:01:40.000 299 26296.62 236.83 -19614.76 99999.00 2009-10-26 13:01:41.000 299 26296.65 236.83 -19614.75 88888.00 2009-10-26 13:01:42.000 299 26296.61 236.80 -19614.77 88888.00 2009-10-26 13:01:43.000 299 26296.60 236.78 -19614.76 88888.00 2009-10-26 13:01:44.000 299 26296.60 236.75 -19614.78 88888.00 2009-10-26 13:01:45.000 299 26296.61 236.80 -19614.78 99999.00 2009-10-26 13:01:46.000 299 26296.61 236.85 -19614.80 88888.00 2009-10-26 13:01:47.000 299 26296.63 236.84 -19614.81 88888.00 2009-10-26 13:01:48.000 299 26296.63 236.83 -19614.81 88888.00 2009-10-26 13:01:49.000 299 26296.60 236.84 -19614.80 88888.00 2009-10-26 13:01:50.000 299 26296.60 236.83 -19614.77 99999.00 2009-10-26 13:01:51.000 299 26296.60 236.86 -19614.76 88888.00 2009-10-26 13:01:52.000 299 26296.59 236.82 -19614.77 88888.00 2009-10-26 13:01:53.000 299 26296.58 236.78 -19614.78 88888.00 2009-10-26 13:01:54.000 299 26296.58 236.77 -19614.79 88888.00 2009-10-26 13:01:55.000 299 26296.62 236.81 -19614.81 99999.00 2009-10-26 13:01:56.000 299 26296.62 236.87 -19614.81 88888.00 2009-10-26 13:01:57.000 299 26296.60 236.86 -19614.78 88888.00 2009-10-26 13:01:58.000 299 26296.58 236.83 -19614.78 88888.00 2009-10-26 13:01:59.000 299 26296.62 236.78 -19614.80 88888.00 2009-10-26 13:02:00.000 299 26296.61 236.76 -19614.80 99999.00 2009-10-26 13:02:01.000 299 26296.57 236.78 -19614.80 88888.00 2009-10-26 13:02:02.000 299 26296.56 236.77 -19614.80 88888.00 2009-10-26 13:02:03.000 299 26296.60 236.75 -19614.80 88888.00 2009-10-26 13:02:04.000 299 26296.60 236.75 -19614.82 88888.00 2009-10-26 13:02:05.000 299 26296.60 236.73 -19614.81 99999.00 2009-10-26 13:02:06.000 299 26296.63 236.77 -19614.83 88888.00 2009-10-26 13:02:07.000 299 26296.59 236.70 -19614.83 88888.00 2009-10-26 13:02:08.000 299 26296.53 236.67 -19614.82 88888.00 2009-10-26 13:02:09.000 299 26296.56 236.68 -19614.85 88888.00 2009-10-26 13:02:10.000 299 26296.60 236.70 -19614.84 99999.00 2009-10-26 13:02:11.000 299 26296.57 236.70 -19614.81 88888.00 2009-10-26 13:02:12.000 299 26296.56 236.68 -19614.80 88888.00 2009-10-26 13:02:13.000 299 26296.58 236.64 -19614.84 88888.00 2009-10-26 13:02:14.000 299 26296.61 236.65 -19614.85 88888.00 2009-10-26 13:02:15.000 299 26296.59 236.66 -19614.83 99999.00 2009-10-26 13:02:16.000 299 26296.60 236.68 -19614.83 88888.00 2009-10-26 13:02:17.000 299 26296.57 236.62 -19614.83 88888.00 2009-10-26 13:02:18.000 299 26296.54 236.64 -19614.80 88888.00 2009-10-26 13:02:19.000 299 26296.53 236.61 -19614.84 88888.00 2009-10-26 13:02:20.000 299 26296.54 236.57 -19614.85 99999.00 2009-10-26 13:02:21.000 299 26296.57 236.57 -19614.82 88888.00 2009-10-26 13:02:22.000 299 26296.57 236.60 -19614.82 88888.00 2009-10-26 13:02:23.000 299 26296.55 236.57 -19614.82 88888.00 2009-10-26 13:02:24.000 299 26296.56 236.59 -19614.84 88888.00 2009-10-26 13:02:25.000 299 26296.58 236.63 -19614.85 99999.00 2009-10-26 13:02:26.000 299 26296.59 236.65 -19614.83 88888.00 2009-10-26 13:02:27.000 299 26296.55 236.60 -19614.84 88888.00 2009-10-26 13:02:28.000 299 26296.54 236.59 -19614.83 88888.00 2009-10-26 13:02:29.000 299 26296.50 236.59 -19614.81 88888.00 2009-10-26 13:02:30.000 299 26296.55 236.59 -19614.86 99999.00 2009-10-26 13:02:31.000 299 26296.61 236.59 -19614.91 88888.00 2009-10-26 13:02:32.000 299 26296.57 236.51 -19614.88 88888.00 2009-10-26 13:02:33.000 299 26296.58 236.46 -19614.88 88888.00 2009-10-26 13:02:34.000 299 26296.58 236.49 -19614.87 88888.00 2009-10-26 13:02:35.000 299 26296.60 236.51 -19614.87 99999.00 2009-10-26 13:02:36.000 299 26296.58 236.53 -19614.88 88888.00 2009-10-26 13:02:37.000 299 26296.56 236.50 -19614.89 88888.00 2009-10-26 13:02:38.000 299 26296.56 236.48 -19614.88 88888.00 2009-10-26 13:02:39.000 299 26296.55 236.46 -19614.90 88888.00 2009-10-26 13:02:40.000 299 26296.58 236.48 -19614.86 99999.00 2009-10-26 13:02:41.000 299 26296.57 236.52 -19614.87 88888.00 2009-10-26 13:02:42.000 299 26296.54 236.44 -19614.85 88888.00 2009-10-26 13:02:43.000 299 26296.54 236.43 -19614.86 88888.00 2009-10-26 13:02:44.000 299 26296.54 236.41 -19614.90 88888.00 2009-10-26 13:02:45.000 299 26296.54 236.41 -19614.89 99999.00 2009-10-26 13:02:46.000 299 26296.57 236.44 -19614.87 88888.00 2009-10-26 13:02:47.000 299 26296.55 236.43 -19614.87 88888.00 2009-10-26 13:02:48.000 299 26296.54 236.39 -19614.90 88888.00 2009-10-26 13:02:49.000 299 26296.57 236.37 -19614.91 88888.00 2009-10-26 13:02:50.000 299 26296.55 236.39 -19614.88 99999.00 2009-10-26 13:02:51.000 299 26296.55 236.46 -19614.88 88888.00 2009-10-26 13:02:52.000 299 26296.56 236.42 -19614.88 88888.00 2009-10-26 13:02:53.000 299 26296.54 236.35 -19614.91 88888.00 2009-10-26 13:02:54.000 299 26296.56 236.34 -19614.91 88888.00 2009-10-26 13:02:55.000 299 26296.56 236.40 -19614.95 99999.00 2009-10-26 13:02:56.000 299 26296.56 236.42 -19614.93 88888.00 2009-10-26 13:02:57.000 299 26296.55 236.37 -19614.92 88888.00 2009-10-26 13:02:58.000 299 26296.53 236.34 -19614.88 88888.00 2009-10-26 13:02:59.000 299 26296.54 236.35 -19614.91 88888.00 2009-10-26 13:03:00.000 299 26296.59 236.41 -19614.91 99999.00 2009-10-26 13:03:01.000 299 26296.57 236.45 -19614.90 88888.00 2009-10-26 13:03:02.000 299 26296.56 236.42 -19614.89 88888.00 2009-10-26 13:03:03.000 299 26296.60 236.39 -19614.89 88888.00 2009-10-26 13:03:04.000 299 26296.62 236.39 -19614.88 88888.00 2009-10-26 13:03:05.000 299 26296.60 236.43 -19614.90 99999.00 2009-10-26 13:03:06.000 299 26296.62 236.46 -19614.94 88888.00 2009-10-26 13:03:07.000 299 26296.64 236.45 -19614.94 88888.00 2009-10-26 13:03:08.000 299 26296.60 236.40 -19614.91 88888.00 2009-10-26 13:03:09.000 299 26296.58 236.36 -19614.91 88888.00 2009-10-26 13:03:10.000 299 26296.59 236.37 -19614.91 99999.00 2009-10-26 13:03:11.000 299 26296.61 236.37 -19614.92 88888.00 2009-10-26 13:03:12.000 299 26296.64 236.35 -19614.94 88888.00 2009-10-26 13:03:13.000 299 26296.63 236.34 -19614.92 88888.00 2009-10-26 13:03:14.000 299 26296.62 236.34 -19614.96 88888.00 2009-10-26 13:03:15.000 299 26296.62 236.36 -19614.96 99999.00 2009-10-26 13:03:16.000 299 26296.62 236.38 -19614.91 88888.00 2009-10-26 13:03:17.000 299 26296.62 236.34 -19614.90 88888.00 2009-10-26 13:03:18.000 299 26296.59 236.33 -19614.91 88888.00 2009-10-26 13:03:19.000 299 26296.56 236.33 -19614.90 88888.00 2009-10-26 13:03:20.000 299 26296.57 236.42 -19614.90 99999.00 2009-10-26 13:03:21.000 299 26296.58 236.42 -19614.91 88888.00 2009-10-26 13:03:22.000 299 26296.60 236.34 -19614.89 88888.00 2009-10-26 13:03:23.000 299 26296.60 236.32 -19614.87 88888.00 2009-10-26 13:03:24.000 299 26296.59 236.30 -19614.86 88888.00 2009-10-26 13:03:25.000 299 26296.57 236.26 -19614.87 99999.00 2009-10-26 13:03:26.000 299 26296.59 236.29 -19614.87 88888.00 2009-10-26 13:03:27.000 299 26296.59 236.30 -19614.85 88888.00 2009-10-26 13:03:28.000 299 26296.60 236.24 -19614.84 88888.00 2009-10-26 13:03:29.000 299 26296.56 236.24 -19614.83 88888.00 2009-10-26 13:03:30.000 299 26296.57 236.28 -19614.87 99999.00 2009-10-26 13:03:31.000 299 26296.57 236.31 -19614.89 88888.00 2009-10-26 13:03:32.000 299 26296.58 236.27 -19614.87 88888.00 2009-10-26 13:03:33.000 299 26296.57 236.24 -19614.90 88888.00 2009-10-26 13:03:34.000 299 26296.55 236.24 -19614.92 88888.00 2009-10-26 13:03:35.000 299 26296.54 236.26 -19614.90 99999.00 2009-10-26 13:03:36.000 299 26296.57 236.30 -19614.88 88888.00 2009-10-26 13:03:37.000 299 26296.55 236.26 -19614.87 88888.00 2009-10-26 13:03:38.000 299 26296.55 236.25 -19614.87 88888.00 2009-10-26 13:03:39.000 299 26296.56 236.26 -19614.85 88888.00 2009-10-26 13:03:40.000 299 26296.60 236.29 -19614.87 99999.00 2009-10-26 13:03:41.000 299 26296.60 236.31 -19614.89 88888.00 2009-10-26 13:03:42.000 299 26296.62 236.29 -19614.89 88888.00 2009-10-26 13:03:43.000 299 26296.59 236.22 -19614.87 88888.00 2009-10-26 13:03:44.000 299 26296.57 236.24 -19614.87 88888.00 2009-10-26 13:03:45.000 299 26296.58 236.22 -19614.86 99999.00 2009-10-26 13:03:46.000 299 26296.57 236.23 -19614.87 88888.00 2009-10-26 13:03:47.000 299 26296.60 236.23 -19614.87 88888.00 2009-10-26 13:03:48.000 299 26296.57 236.22 -19614.89 88888.00 2009-10-26 13:03:49.000 299 26296.57 236.19 -19614.91 88888.00 2009-10-26 13:03:50.000 299 26296.59 236.21 -19614.92 99999.00 2009-10-26 13:03:51.000 299 26296.57 236.26 -19614.92 88888.00 2009-10-26 13:03:52.000 299 26296.57 236.22 -19614.93 88888.00 2009-10-26 13:03:53.000 299 26296.58 236.20 -19614.97 88888.00 2009-10-26 13:03:54.000 299 26296.58 236.21 -19614.98 88888.00 2009-10-26 13:03:55.000 299 26296.59 236.22 -19614.97 99999.00 2009-10-26 13:03:56.000 299 26296.60 236.24 -19614.97 88888.00 2009-10-26 13:03:57.000 299 26296.58 236.23 -19614.92 88888.00 2009-10-26 13:03:58.000 299 26296.58 236.21 -19614.95 88888.00 2009-10-26 13:03:59.000 299 26296.58 236.20 -19614.95 88888.00 2009-10-26 13:04:00.000 299 26296.58 236.19 -19614.97 99999.00 2009-10-26 13:04:01.000 299 26296.57 236.21 -19614.98 88888.00 2009-10-26 13:04:02.000 299 26296.57 236.21 -19614.96 88888.00 2009-10-26 13:04:03.000 299 26296.54 236.16 -19614.93 88888.00 2009-10-26 13:04:04.000 299 26296.57 236.15 -19614.92 88888.00 2009-10-26 13:04:05.000 299 26296.55 236.17 -19614.90 99999.00 2009-10-26 13:04:06.000 299 26296.55 236.18 -19614.88 88888.00 2009-10-26 13:04:07.000 299 26296.57 236.13 -19614.91 88888.00 2009-10-26 13:04:08.000 299 26296.58 236.11 -19614.94 88888.00 2009-10-26 13:04:09.000 299 26296.56 236.11 -19614.96 88888.00 2009-10-26 13:04:10.000 299 26296.57 236.14 -19614.98 99999.00 2009-10-26 13:04:11.000 299 26296.57 236.16 -19614.97 88888.00 2009-10-26 13:04:12.000 299 26296.57 236.15 -19614.96 88888.00 2009-10-26 13:04:13.000 299 26296.57 236.08 -19614.98 88888.00 2009-10-26 13:04:14.000 299 26296.55 236.07 -19614.95 88888.00 2009-10-26 13:04:15.000 299 26296.58 236.09 -19615.00 99999.00 2009-10-26 13:04:16.000 299 26296.60 236.13 -19615.01 88888.00 2009-10-26 13:04:17.000 299 26296.60 236.07 -19615.01 88888.00 2009-10-26 13:04:18.000 299 26296.56 236.01 -19615.02 88888.00 2009-10-26 13:04:19.000 299 26296.55 236.00 -19615.01 88888.00 2009-10-26 13:04:20.000 299 26296.55 236.04 -19615.00 99999.00 2009-10-26 13:04:21.000 299 26296.58 236.07 -19615.06 88888.00 2009-10-26 13:04:22.000 299 26296.58 236.02 -19615.03 88888.00 2009-10-26 13:04:23.000 299 26296.58 235.98 -19615.02 88888.00 2009-10-26 13:04:24.000 299 26296.56 235.96 -19615.02 88888.00 2009-10-26 13:04:25.000 299 26296.58 235.98 -19615.01 99999.00 2009-10-26 13:04:26.000 299 26296.57 236.01 -19615.02 88888.00 2009-10-26 13:04:27.000 299 26296.55 235.98 -19615.03 88888.00 2009-10-26 13:04:28.000 299 26296.51 235.97 -19615.02 88888.00 2009-10-26 13:04:29.000 299 26296.55 235.97 -19615.03 88888.00 2009-10-26 13:04:30.000 299 26296.56 235.94 -19615.04 99999.00 2009-10-26 13:04:31.000 299 26296.54 235.97 -19615.07 88888.00 2009-10-26 13:04:32.000 299 26296.58 235.97 -19615.06 88888.00 2009-10-26 13:04:33.000 299 26296.56 235.93 -19615.05 88888.00 2009-10-26 13:04:34.000 299 26296.53 235.93 -19615.03 88888.00 2009-10-26 13:04:35.000 299 26296.56 235.95 -19615.03 99999.00 2009-10-26 13:04:36.000 299 26296.55 235.93 -19615.03 88888.00 2009-10-26 13:04:37.000 299 26296.54 235.91 -19615.06 88888.00 2009-10-26 13:04:38.000 299 26296.51 235.91 -19615.05 88888.00 2009-10-26 13:04:39.000 299 26296.54 235.96 -19615.04 88888.00 2009-10-26 13:04:40.000 299 26296.54 235.97 -19615.06 99999.00 2009-10-26 13:04:41.000 299 26296.54 236.01 -19615.06 88888.00 2009-10-26 13:04:42.000 299 26296.52 235.97 -19615.03 88888.00 2009-10-26 13:04:43.000 299 26296.50 235.90 -19615.04 88888.00 2009-10-26 13:04:44.000 299 26296.51 235.86 -19615.10 88888.00 2009-10-26 13:04:45.000 299 26296.51 235.90 -19615.10 99999.00 2009-10-26 13:04:46.000 299 26296.53 235.94 -19615.10 88888.00 2009-10-26 13:04:47.000 299 26296.49 235.90 -19615.09 88888.00 2009-10-26 13:04:48.000 299 26296.49 235.85 -19615.11 88888.00 2009-10-26 13:04:49.000 299 26296.51 235.83 -19615.11 88888.00 2009-10-26 13:04:50.000 299 26296.49 235.86 -19615.12 99999.00 2009-10-26 13:04:51.000 299 26296.55 235.88 -19615.13 88888.00 2009-10-26 13:04:52.000 299 26296.52 235.86 -19615.09 88888.00 2009-10-26 13:04:53.000 299 26296.53 235.86 -19615.06 88888.00 2009-10-26 13:04:54.000 299 26296.51 235.84 -19615.06 88888.00 2009-10-26 13:04:55.000 299 26296.51 235.84 -19615.05 99999.00 2009-10-26 13:04:56.000 299 26296.52 235.85 -19615.08 88888.00 2009-10-26 13:04:57.000 299 26296.53 235.84 -19615.08 88888.00 2009-10-26 13:04:58.000 299 26296.55 235.82 -19615.07 88888.00 2009-10-26 13:04:59.000 299 26296.52 235.83 -19615.06 88888.00 2009-10-26 13:05:00.000 299 26296.53 235.86 -19615.08 99999.00 2009-10-26 13:05:01.000 299 26296.54 235.88 -19615.12 88888.00 2009-10-26 13:05:02.000 299 26296.55 235.87 -19615.10 88888.00 2009-10-26 13:05:03.000 299 26296.53 235.86 -19615.04 88888.00 2009-10-26 13:05:04.000 299 26296.51 235.84 -19615.03 88888.00 2009-10-26 13:05:05.000 299 26296.54 235.84 -19615.08 99999.00 2009-10-26 13:05:06.000 299 26296.53 235.85 -19615.12 88888.00 2009-10-26 13:05:07.000 299 26296.57 235.81 -19615.09 88888.00 2009-10-26 13:05:08.000 299 26296.57 235.76 -19615.05 88888.00 2009-10-26 13:05:09.000 299 26296.57 235.77 -19615.05 88888.00 2009-10-26 13:05:10.000 299 26296.57 235.81 -19615.06 99999.00 2009-10-26 13:05:11.000 299 26296.54 235.83 -19615.10 88888.00 2009-10-26 13:05:12.000 299 26296.53 235.81 -19615.11 88888.00 2009-10-26 13:05:13.000 299 26296.55 235.78 -19615.12 88888.00 2009-10-26 13:05:14.000 299 26296.54 235.81 -19615.17 88888.00 2009-10-26 13:05:15.000 299 26296.54 235.84 -19615.18 99999.00 2009-10-26 13:05:16.000 299 26296.57 235.83 -19615.17 88888.00 2009-10-26 13:05:17.000 299 26296.56 235.78 -19615.13 88888.00 2009-10-26 13:05:18.000 299 26296.59 235.75 -19615.09 88888.00 2009-10-26 13:05:19.000 299 26296.55 235.75 -19615.06 88888.00 2009-10-26 13:05:20.000 299 26296.55 235.80 -19615.08 99999.00 2009-10-26 13:05:21.000 299 26296.58 235.83 -19615.09 88888.00 2009-10-26 13:05:22.000 299 26296.57 235.82 -19615.10 88888.00 2009-10-26 13:05:23.000 299 26296.61 235.81 -19615.11 88888.00 2009-10-26 13:05:24.000 299 26296.64 235.84 -19615.13 88888.00 2009-10-26 13:05:25.000 299 26296.72 235.90 -19615.11 99999.00 2009-10-26 13:05:26.000 299 26296.85 235.94 -19615.07 88888.00 2009-10-26 13:05:27.000 299 26296.92 235.90 -19615.09 88888.00 2009-10-26 13:05:28.000 299 26296.99 235.81 -19615.08 88888.00 2009-10-26 13:05:29.000 299 26297.03 235.71 -19615.05 88888.00 2009-10-26 13:05:30.000 299 26296.98 235.58 -19615.03 99999.00 2009-10-26 13:05:31.000 299 26296.86 235.51 -19615.02 88888.00 2009-10-26 13:05:32.000 299 26296.69 235.49 -19615.04 88888.00 2009-10-26 13:05:33.000 299 26296.55 235.54 -19615.01 88888.00 2009-10-26 13:05:34.000 299 26296.52 235.59 -19615.01 88888.00 2009-10-26 13:05:35.000 299 26296.54 235.67 -19615.03 99999.00 2009-10-26 13:05:36.000 299 26296.54 235.73 -19615.02 88888.00 2009-10-26 13:05:37.000 299 26296.55 235.74 -19615.04 88888.00 2009-10-26 13:05:38.000 299 26296.57 235.73 -19615.03 88888.00 2009-10-26 13:05:39.000 299 26296.61 235.71 -19615.03 88888.00 2009-10-26 13:05:40.000 299 26296.62 235.73 -19615.05 99999.00 2009-10-26 13:05:41.000 299 26296.60 235.74 -19615.05 88888.00 2009-10-26 13:05:42.000 299 26296.61 235.73 -19615.04 88888.00 2009-10-26 13:05:43.000 299 26296.59 235.69 -19615.08 88888.00 2009-10-26 13:05:44.000 299 26296.59 235.72 -19615.07 88888.00 2009-10-26 13:05:45.000 299 26296.60 235.72 -19615.03 99999.00 2009-10-26 13:05:46.000 299 26296.62 235.72 -19615.02 88888.00 2009-10-26 13:05:47.000 299 26296.62 235.68 -19615.01 88888.00 2009-10-26 13:05:48.000 299 26296.59 235.66 -19614.99 88888.00 2009-10-26 13:05:49.000 299 26296.58 235.68 -19615.00 88888.00 2009-10-26 13:05:50.000 299 26296.60 235.72 -19615.01 99999.00 2009-10-26 13:05:51.000 299 26296.60 235.77 -19615.03 88888.00 2009-10-26 13:05:52.000 299 26296.61 235.76 -19615.03 88888.00 2009-10-26 13:05:53.000 299 26296.59 235.71 -19615.01 88888.00 2009-10-26 13:05:54.000 299 26296.64 235.70 -19615.01 88888.00 2009-10-26 13:05:55.000 299 26296.65 235.74 -19614.99 99999.00 2009-10-26 13:05:56.000 299 26296.69 235.77 -19615.00 88888.00 2009-10-26 13:05:57.000 299 26296.67 235.78 -19614.99 88888.00 2009-10-26 13:05:58.000 299 26296.67 235.72 -19615.00 88888.00 2009-10-26 13:05:59.000 299 26296.65 235.73 -19615.04 88888.00 2009-10-26 13:06:00.000 299 26296.65 235.75 -19615.03 99999.00 2009-10-26 13:06:01.000 299 26296.68 235.74 -19615.06 88888.00 2009-10-26 13:06:02.000 299 26296.66 235.72 -19615.09 88888.00 2009-10-26 13:06:03.000 299 26296.64 235.68 -19615.10 88888.00 2009-10-26 13:06:04.000 299 26296.62 235.68 -19615.08 88888.00 2009-10-26 13:06:05.000 299 26296.65 235.70 -19615.08 99999.00 2009-10-26 13:06:06.000 299 26296.68 235.71 -19615.10 88888.00 2009-10-26 13:06:07.000 299 26296.68 235.69 -19615.08 88888.00 2009-10-26 13:06:08.000 299 26296.67 235.68 -19615.10 88888.00 2009-10-26 13:06:09.000 299 26296.64 235.66 -19615.12 88888.00 2009-10-26 13:06:10.000 299 26296.67 235.69 -19615.10 99999.00 2009-10-26 13:06:11.000 299 26296.70 235.71 -19615.11 88888.00 2009-10-26 13:06:12.000 299 26296.68 235.66 -19615.14 88888.00 2009-10-26 13:06:13.000 299 26296.66 235.63 -19615.14 88888.00 2009-10-26 13:06:14.000 299 26296.66 235.66 -19615.14 88888.00 2009-10-26 13:06:15.000 299 26296.70 235.69 -19615.16 99999.00 2009-10-26 13:06:16.000 299 26296.70 235.69 -19615.17 88888.00 2009-10-26 13:06:17.000 299 26296.69 235.65 -19615.15 88888.00 2009-10-26 13:06:18.000 299 26296.68 235.61 -19615.13 88888.00 2009-10-26 13:06:19.000 299 26296.66 235.61 -19615.13 88888.00 2009-10-26 13:06:20.000 299 26296.69 235.62 -19615.13 99999.00 2009-10-26 13:06:21.000 299 26296.67 235.63 -19615.12 88888.00 2009-10-26 13:06:22.000 299 26296.66 235.66 -19615.14 88888.00 2009-10-26 13:06:23.000 299 26296.66 235.67 -19615.09 88888.00 2009-10-26 13:06:24.000 299 26296.65 235.63 -19615.11 88888.00 2009-10-26 13:06:25.000 299 26296.65 235.61 -19615.10 99999.00 2009-10-26 13:06:26.000 299 26296.69 235.65 -19615.09 88888.00 2009-10-26 13:06:27.000 299 26296.69 235.65 -19615.08 88888.00 2009-10-26 13:06:28.000 299 26296.69 235.63 -19615.10 88888.00 2009-10-26 13:06:29.000 299 26296.69 235.64 -19615.14 88888.00 2009-10-26 13:06:30.000 299 26296.67 235.60 -19615.14 99999.00 2009-10-26 13:06:31.000 299 26296.71 235.62 -19615.14 88888.00 2009-10-26 13:06:32.000 299 26296.71 235.59 -19615.14 88888.00 2009-10-26 13:06:33.000 299 26296.68 235.56 -19615.14 88888.00 2009-10-26 13:06:34.000 299 26296.68 235.54 -19615.14 88888.00 2009-10-26 13:06:35.000 299 26296.70 235.59 -19615.15 99999.00 2009-10-26 13:06:36.000 299 26296.72 235.62 -19615.16 88888.00 2009-10-26 13:06:37.000 299 26296.71 235.62 -19615.17 88888.00 2009-10-26 13:06:38.000 299 26296.69 235.59 -19615.13 88888.00 2009-10-26 13:06:39.000 299 26296.70 235.58 -19615.12 88888.00 2009-10-26 13:06:40.000 299 26296.69 235.59 -19615.12 99999.00 2009-10-26 13:06:41.000 299 26296.67 235.62 -19615.11 88888.00 2009-10-26 13:06:42.000 299 26296.67 235.60 -19615.10 88888.00 2009-10-26 13:06:43.000 299 26296.66 235.59 -19615.11 88888.00 2009-10-26 13:06:44.000 299 26296.69 235.57 -19615.13 88888.00 2009-10-26 13:06:45.000 299 26296.72 235.61 -19615.12 99999.00 2009-10-26 13:06:46.000 299 26296.70 235.62 -19615.13 88888.00 2009-10-26 13:06:47.000 299 26296.67 235.60 -19615.12 88888.00 2009-10-26 13:06:48.000 299 26296.65 235.60 -19615.05 88888.00 2009-10-26 13:06:49.000 299 26296.71 235.59 -19615.09 88888.00 2009-10-26 13:06:50.000 299 26296.69 235.61 -19615.09 99999.00 2009-10-26 13:06:51.000 299 26296.68 235.61 -19615.10 88888.00 2009-10-26 13:06:52.000 299 26296.67 235.60 -19615.09 88888.00 2009-10-26 13:06:53.000 299 26296.70 235.57 -19615.06 88888.00 2009-10-26 13:06:54.000 299 26296.72 235.58 -19615.11 88888.00 2009-10-26 13:06:55.000 299 26296.73 235.61 -19615.12 99999.00 2009-10-26 13:06:56.000 299 26296.76 235.65 -19615.11 88888.00 2009-10-26 13:06:57.000 299 26296.71 235.63 -19615.08 88888.00 2009-10-26 13:06:58.000 299 26296.72 235.59 -19615.12 88888.00 2009-10-26 13:06:59.000 299 26296.73 235.59 -19615.12 88888.00 2009-10-26 13:07:00.000 299 26296.74 235.63 -19615.14 99999.00 2009-10-26 13:07:01.000 299 26296.72 235.66 -19615.10 88888.00 2009-10-26 13:07:02.000 299 26296.73 235.60 -19615.11 88888.00 2009-10-26 13:07:03.000 299 26296.73 235.54 -19615.10 88888.00 2009-10-26 13:07:04.000 299 26296.71 235.53 -19615.10 88888.00 2009-10-26 13:07:05.000 299 26296.72 235.54 -19615.10 99999.00 2009-10-26 13:07:06.000 299 26296.73 235.58 -19615.12 88888.00 2009-10-26 13:07:07.000 299 26296.73 235.56 -19615.13 88888.00 2009-10-26 13:07:08.000 299 26296.74 235.53 -19615.13 88888.00 2009-10-26 13:07:09.000 299 26296.76 235.55 -19615.15 88888.00 2009-10-26 13:07:10.000 299 26296.78 235.60 -19615.14 99999.00 2009-10-26 13:07:11.000 299 26296.78 235.58 -19615.15 88888.00 2009-10-26 13:07:12.000 299 26296.76 235.54 -19615.12 88888.00 2009-10-26 13:07:13.000 299 26296.75 235.51 -19615.11 88888.00 2009-10-26 13:07:14.000 299 26296.72 235.53 -19615.12 88888.00 2009-10-26 13:07:15.000 299 26296.76 235.54 -19615.10 99999.00 2009-10-26 13:07:16.000 299 26296.79 235.56 -19615.10 88888.00 2009-10-26 13:07:17.000 299 26296.75 235.54 -19615.08 88888.00 2009-10-26 13:07:18.000 299 26296.75 235.55 -19615.12 88888.00 2009-10-26 13:07:19.000 299 26296.78 235.53 -19615.15 88888.00 2009-10-26 13:07:20.000 299 26296.79 235.54 -19615.14 99999.00 2009-10-26 13:07:21.000 299 26296.80 235.56 -19615.13 88888.00 2009-10-26 13:07:22.000 299 26296.82 235.54 -19615.11 88888.00 2009-10-26 13:07:23.000 299 26296.82 235.51 -19615.12 88888.00 2009-10-26 13:07:24.000 299 26296.83 235.52 -19615.13 88888.00 2009-10-26 13:07:25.000 299 26296.87 235.53 -19615.17 99999.00 2009-10-26 13:07:26.000 299 26296.86 235.51 -19615.14 88888.00 2009-10-26 13:07:27.000 299 26296.85 235.53 -19615.17 88888.00 2009-10-26 13:07:28.000 299 26296.86 235.53 -19615.15 88888.00 2009-10-26 13:07:29.000 299 26296.88 235.53 -19615.12 88888.00 2009-10-26 13:07:30.000 299 26296.90 235.55 -19615.10 99999.00 2009-10-26 13:07:31.000 299 26296.90 235.57 -19615.12 88888.00 2009-10-26 13:07:32.000 299 26296.88 235.54 -19615.12 88888.00 2009-10-26 13:07:33.000 299 26296.87 235.51 -19615.11 88888.00 2009-10-26 13:07:34.000 299 26296.86 235.52 -19615.12 88888.00 2009-10-26 13:07:35.000 299 26296.88 235.53 -19615.11 99999.00 2009-10-26 13:07:36.000 299 26296.87 235.53 -19615.13 88888.00 2009-10-26 13:07:37.000 299 26296.85 235.50 -19615.14 88888.00 2009-10-26 13:07:38.000 299 26296.84 235.51 -19615.13 88888.00 2009-10-26 13:07:39.000 299 26296.86 235.47 -19615.11 88888.00 2009-10-26 13:07:40.000 299 26296.84 235.48 -19615.09 99999.00 2009-10-26 13:07:41.000 299 26296.83 235.51 -19615.09 88888.00 2009-10-26 13:07:42.000 299 26296.87 235.48 -19615.12 88888.00 2009-10-26 13:07:43.000 299 26296.85 235.45 -19615.12 88888.00 2009-10-26 13:07:44.000 299 26296.86 235.47 -19615.16 88888.00 2009-10-26 13:07:45.000 299 26296.85 235.47 -19615.15 99999.00 2009-10-26 13:07:46.000 299 26296.85 235.50 -19615.16 88888.00 2009-10-26 13:07:47.000 299 26296.87 235.45 -19615.16 88888.00 2009-10-26 13:07:48.000 299 26296.86 235.44 -19615.13 88888.00 2009-10-26 13:07:49.000 299 26296.80 235.43 -19615.15 88888.00 2009-10-26 13:07:50.000 299 26296.81 235.48 -19615.15 99999.00 2009-10-26 13:07:51.000 299 26296.85 235.51 -19615.17 88888.00 2009-10-26 13:07:52.000 299 26296.89 235.45 -19615.18 88888.00 2009-10-26 13:07:53.000 299 26296.88 235.44 -19615.16 88888.00 2009-10-26 13:07:54.000 299 26296.89 235.44 -19615.15 88888.00 2009-10-26 13:07:55.000 299 26296.88 235.47 -19615.16 99999.00 2009-10-26 13:07:56.000 299 26296.89 235.47 -19615.15 88888.00 2009-10-26 13:07:57.000 299 26296.90 235.42 -19615.15 88888.00 2009-10-26 13:07:58.000 299 26296.87 235.39 -19615.15 88888.00 2009-10-26 13:07:59.000 299 26296.89 235.38 -19615.13 88888.00 2009-10-26 13:08:00.000 299 26296.92 235.41 -19615.11 99999.00 2009-10-26 13:08:01.000 299 26296.93 235.43 -19615.11 88888.00 2009-10-26 13:08:02.000 299 26296.92 235.42 -19615.12 88888.00 2009-10-26 13:08:03.000 299 26296.87 235.36 -19615.08 88888.00 2009-10-26 13:08:04.000 299 26296.89 235.34 -19615.11 88888.00 2009-10-26 13:08:05.000 299 26296.91 235.37 -19615.13 99999.00 2009-10-26 13:08:06.000 299 26296.96 235.38 -19615.11 88888.00 2009-10-26 13:08:07.000 299 26296.90 235.34 -19615.09 88888.00 2009-10-26 13:08:08.000 299 26296.91 235.32 -19615.09 88888.00 2009-10-26 13:08:09.000 299 26296.95 235.31 -19615.13 88888.00 2009-10-26 13:08:10.000 299 26296.95 235.35 -19615.12 99999.00 2009-10-26 13:08:11.000 299 26296.97 235.38 -19615.11 88888.00 2009-10-26 13:08:12.000 299 26296.97 235.38 -19615.11 88888.00 2009-10-26 13:08:13.000 299 26296.91 235.33 -19615.14 88888.00 2009-10-26 13:08:14.000 299 26296.91 235.32 -19615.14 88888.00 2009-10-26 13:08:15.000 299 26296.92 235.35 -19615.13 99999.00 2009-10-26 13:08:16.000 299 26296.94 235.40 -19615.13 88888.00 2009-10-26 13:08:17.000 299 26296.93 235.38 -19615.12 88888.00 2009-10-26 13:08:18.000 299 26296.91 235.35 -19615.14 88888.00 2009-10-26 13:08:19.000 299 26296.89 235.32 -19615.17 88888.00 2009-10-26 13:08:20.000 299 26296.92 235.36 -19615.11 99999.00 2009-10-26 13:08:21.000 299 26296.93 235.40 -19615.13 88888.00 2009-10-26 13:08:22.000 299 26296.93 235.34 -19615.12 88888.00 2009-10-26 13:08:23.000 299 26296.89 235.32 -19615.12 88888.00 2009-10-26 13:08:24.000 299 26296.90 235.31 -19615.12 88888.00 2009-10-26 13:08:25.000 299 26296.90 235.31 -19615.14 99999.00 2009-10-26 13:08:26.000 299 26296.91 235.32 -19615.15 88888.00 2009-10-26 13:08:27.000 299 26296.93 235.32 -19615.14 88888.00 2009-10-26 13:08:28.000 299 26296.93 235.29 -19615.08 88888.00 2009-10-26 13:08:29.000 299 26296.92 235.29 -19615.09 88888.00 2009-10-26 13:08:30.000 299 26296.93 235.30 -19615.12 99999.00 2009-10-26 13:08:31.000 299 26296.94 235.33 -19615.17 88888.00 2009-10-26 13:08:32.000 299 26296.93 235.30 -19615.15 88888.00 2009-10-26 13:08:33.000 299 26296.92 235.28 -19615.16 88888.00 2009-10-26 13:08:34.000 299 26296.91 235.27 -19615.14 88888.00 2009-10-26 13:08:35.000 299 26296.97 235.29 -19615.12 99999.00 2009-10-26 13:08:36.000 299 26296.97 235.31 -19615.14 88888.00 2009-10-26 13:08:37.000 299 26296.96 235.23 -19615.15 88888.00 2009-10-26 13:08:38.000 299 26296.96 235.20 -19615.11 88888.00 2009-10-26 13:08:39.000 299 26296.92 235.20 -19615.14 88888.00 2009-10-26 13:08:40.000 299 26296.93 235.22 -19615.17 99999.00 2009-10-26 13:08:41.000 299 26296.92 235.26 -19615.18 88888.00 2009-10-26 13:08:42.000 299 26296.92 235.25 -19615.18 88888.00 2009-10-26 13:08:43.000 299 26296.94 235.18 -19615.17 88888.00 2009-10-26 13:08:44.000 299 26296.96 235.16 -19615.17 88888.00 2009-10-26 13:08:45.000 299 26296.97 235.20 -19615.19 99999.00 2009-10-26 13:08:46.000 299 26296.93 235.22 -19615.21 88888.00 2009-10-26 13:08:47.000 299 26296.92 235.20 -19615.18 88888.00 2009-10-26 13:08:48.000 299 26296.94 235.16 -19615.19 88888.00 2009-10-26 13:08:49.000 299 26296.92 235.13 -19615.22 88888.00 2009-10-26 13:08:50.000 299 26296.95 235.19 -19615.22 99999.00 2009-10-26 13:08:51.000 299 26296.97 235.21 -19615.24 88888.00 2009-10-26 13:08:52.000 299 26296.97 235.15 -19615.22 88888.00 2009-10-26 13:08:53.000 299 26296.95 235.14 -19615.21 88888.00 2009-10-26 13:08:54.000 299 26296.91 235.15 -19615.14 88888.00 2009-10-26 13:08:55.000 299 26296.98 235.14 -19615.17 99999.00 2009-10-26 13:08:56.000 299 26296.97 235.18 -19615.20 88888.00 2009-10-26 13:08:57.000 299 26296.94 235.16 -19615.21 88888.00 2009-10-26 13:08:58.000 299 26296.95 235.13 -19615.22 88888.00 2009-10-26 13:08:59.000 299 26296.95 235.12 -19615.22 88888.00 2009-10-26 13:09:00.000 299 26296.97 235.13 -19615.24 99999.00 2009-10-26 13:09:01.000 299 26296.93 235.13 -19615.22 88888.00 2009-10-26 13:09:02.000 299 26296.92 235.10 -19615.21 88888.00 2009-10-26 13:09:03.000 299 26296.93 235.07 -19615.20 88888.00 2009-10-26 13:09:04.000 299 26296.96 235.11 -19615.19 88888.00 2009-10-26 13:09:05.000 299 26296.94 235.12 -19615.21 99999.00 2009-10-26 13:09:06.000 299 26296.95 235.16 -19615.21 88888.00 2009-10-26 13:09:07.000 299 26296.93 235.10 -19615.20 88888.00 2009-10-26 13:09:08.000 299 26296.92 235.08 -19615.22 88888.00 2009-10-26 13:09:09.000 299 26296.92 235.09 -19615.21 88888.00 2009-10-26 13:09:10.000 299 26296.93 235.13 -19615.24 99999.00 2009-10-26 13:09:11.000 299 26296.92 235.13 -19615.19 88888.00 2009-10-26 13:09:12.000 299 26296.94 235.13 -19615.19 88888.00 2009-10-26 13:09:13.000 299 26296.95 235.12 -19615.21 88888.00 2009-10-26 13:09:14.000 299 26296.94 235.10 -19615.21 88888.00 2009-10-26 13:09:15.000 299 26296.93 235.09 -19615.23 99999.00 2009-10-26 13:09:16.000 299 26296.93 235.09 -19615.23 88888.00 2009-10-26 13:09:17.000 299 26296.96 235.04 -19615.23 88888.00 2009-10-26 13:09:18.000 299 26296.95 235.03 -19615.18 88888.00 2009-10-26 13:09:19.000 299 26296.97 235.04 -19615.20 88888.00 2009-10-26 13:09:20.000 299 26296.95 235.07 -19615.18 99999.00 2009-10-26 13:09:21.000 299 26296.96 235.10 -19615.26 88888.00 2009-10-26 13:09:22.000 299 26296.96 235.06 -19615.23 88888.00 2009-10-26 13:09:23.000 299 26296.99 235.04 -19615.21 88888.00 2009-10-26 13:09:24.000 299 26296.95 235.00 -19615.24 88888.00 2009-10-26 13:09:25.000 299 26296.92 235.00 -19615.27 99999.00 2009-10-26 13:09:26.000 299 26296.91 235.04 -19615.27 88888.00 2009-10-26 13:09:27.000 299 26296.95 235.04 -19615.23 88888.00 2009-10-26 13:09:28.000 299 26296.94 235.01 -19615.21 88888.00 2009-10-26 13:09:29.000 299 26296.97 234.99 -19615.21 88888.00 2009-10-26 13:09:30.000 299 26296.97 234.98 -19615.22 99999.00 2009-10-26 13:09:31.000 299 26296.95 234.98 -19615.27 88888.00 2009-10-26 13:09:32.000 299 26296.91 234.93 -19615.24 88888.00 2009-10-26 13:09:33.000 299 26296.90 234.91 -19615.28 88888.00 2009-10-26 13:09:34.000 299 26296.88 234.95 -19615.26 88888.00 2009-10-26 13:09:35.000 299 26296.88 234.95 -19615.27 99999.00 2009-10-26 13:09:36.000 299 26296.91 234.99 -19615.28 88888.00 2009-10-26 13:09:37.000 299 26296.90 234.99 -19615.28 88888.00 2009-10-26 13:09:38.000 299 26296.88 234.97 -19615.26 88888.00 2009-10-26 13:09:39.000 299 26296.85 234.99 -19615.25 88888.00 2009-10-26 13:09:40.000 299 26296.87 235.02 -19615.27 99999.00 2009-10-26 13:09:41.000 299 26296.88 235.04 -19615.27 88888.00 2009-10-26 13:09:42.000 299 26296.89 234.98 -19615.29 88888.00 2009-10-26 13:09:43.000 299 26296.91 234.92 -19615.26 88888.00 2009-10-26 13:09:44.000 299 26296.90 234.91 -19615.23 88888.00 2009-10-26 13:09:45.000 299 26296.93 234.94 -19615.27 99999.00 2009-10-26 13:09:46.000 299 26296.94 235.02 -19615.27 88888.00 2009-10-26 13:09:47.000 299 26296.93 234.97 -19615.30 88888.00 2009-10-26 13:09:48.000 299 26296.92 234.96 -19615.31 88888.00 2009-10-26 13:09:49.000 299 26296.90 235.00 -19615.29 88888.00 2009-10-26 13:09:50.000 299 26296.90 234.96 -19615.28 99999.00 2009-10-26 13:09:51.000 299 26296.97 234.94 -19615.28 88888.00 2009-10-26 13:09:52.000 299 26296.96 234.91 -19615.29 88888.00 2009-10-26 13:09:53.000 299 26296.96 234.87 -19615.31 88888.00 2009-10-26 13:09:54.000 299 26296.94 234.88 -19615.31 88888.00 2009-10-26 13:09:55.000 299 26296.93 234.90 -19615.29 99999.00 2009-10-26 13:09:56.000 299 26296.92 234.88 -19615.28 88888.00 2009-10-26 13:09:57.000 299 26296.88 234.90 -19615.27 88888.00 2009-10-26 13:09:58.000 299 26296.88 234.88 -19615.26 88888.00 2009-10-26 13:09:59.000 299 26296.92 234.90 -19615.26 88888.00 2009-10-26 13:10:00.000 299 26296.94 234.91 -19615.30 99999.00 2009-10-26 13:10:01.000 299 26296.92 234.93 -19615.34 88888.00 2009-10-26 13:10:02.000 299 26296.96 234.92 -19615.29 88888.00 2009-10-26 13:10:03.000 299 26296.99 234.87 -19615.28 88888.00 2009-10-26 13:10:04.000 299 26297.00 234.88 -19615.30 88888.00 2009-10-26 13:10:05.000 299 26297.01 234.89 -19615.30 99999.00 2009-10-26 13:10:06.000 299 26297.01 234.89 -19615.28 88888.00 2009-10-26 13:10:07.000 299 26297.01 234.87 -19615.27 88888.00 2009-10-26 13:10:08.000 299 26296.98 234.85 -19615.30 88888.00 2009-10-26 13:10:09.000 299 26297.01 234.87 -19615.30 88888.00 2009-10-26 13:10:10.000 299 26297.05 234.87 -19615.30 99999.00 2009-10-26 13:10:11.000 299 26297.03 234.88 -19615.28 88888.00 2009-10-26 13:10:12.000 299 26297.08 234.86 -19615.28 88888.00 2009-10-26 13:10:13.000 299 26297.08 234.86 -19615.29 88888.00 2009-10-26 13:10:14.000 299 26297.06 234.80 -19615.30 88888.00 2009-10-26 13:10:15.000 299 26297.10 234.82 -19615.30 99999.00 2009-10-26 13:10:16.000 299 26297.09 234.87 -19615.29 88888.00 2009-10-26 13:10:17.000 299 26297.08 234.85 -19615.31 88888.00 2009-10-26 13:10:18.000 299 26297.07 234.83 -19615.30 88888.00 2009-10-26 13:10:19.000 299 26297.06 234.80 -19615.28 88888.00 2009-10-26 13:10:20.000 299 26297.10 234.85 -19615.27 99999.00 2009-10-26 13:10:21.000 299 26297.10 234.89 -19615.28 88888.00 2009-10-26 13:10:22.000 299 26297.11 234.86 -19615.31 88888.00 2009-10-26 13:10:23.000 299 26297.07 234.82 -19615.28 88888.00 2009-10-26 13:10:24.000 299 26297.02 234.84 -19615.27 88888.00 2009-10-26 13:10:25.000 299 26297.02 234.85 -19615.25 99999.00 2009-10-26 13:10:26.000 299 26297.05 234.87 -19615.26 88888.00 2009-10-26 13:10:27.000 299 26297.05 234.84 -19615.29 88888.00 2009-10-26 13:10:28.000 299 26297.05 234.78 -19615.31 88888.00 2009-10-26 13:10:29.000 299 26297.04 234.77 -19615.35 88888.00 2009-10-26 13:10:30.000 299 26297.05 234.80 -19615.35 99999.00 2009-10-26 13:10:31.000 299 26297.12 234.83 -19615.35 88888.00 2009-10-26 13:10:32.000 299 26297.13 234.80 -19615.38 88888.00 2009-10-26 13:10:33.000 299 26297.11 234.76 -19615.35 88888.00 2009-10-26 13:10:34.000 299 26297.11 234.76 -19615.34 88888.00 2009-10-26 13:10:35.000 299 26297.10 234.77 -19615.36 99999.00 2009-10-26 13:10:36.000 299 26297.10 234.78 -19615.35 88888.00 2009-10-26 13:10:37.000 299 26297.06 234.74 -19615.31 88888.00 2009-10-26 13:10:38.000 299 26297.05 234.76 -19615.32 88888.00 2009-10-26 13:10:39.000 299 26297.05 234.78 -19615.31 88888.00 2009-10-26 13:10:40.000 299 26297.09 234.76 -19615.30 99999.00 2009-10-26 13:10:41.000 299 26297.08 234.78 -19615.31 88888.00 2009-10-26 13:10:42.000 299 26297.08 234.76 -19615.34 88888.00 2009-10-26 13:10:43.000 299 26297.08 234.69 -19615.37 88888.00 2009-10-26 13:10:44.000 299 26297.05 234.72 -19615.34 88888.00 2009-10-26 13:10:45.000 299 26297.03 234.76 -19615.33 99999.00 2009-10-26 13:10:46.000 299 26297.04 234.75 -19615.35 88888.00 2009-10-26 13:10:47.000 299 26297.04 234.70 -19615.35 88888.00 2009-10-26 13:10:48.000 299 26297.04 234.68 -19615.35 88888.00 2009-10-26 13:10:49.000 299 26297.04 234.63 -19615.35 88888.00 2009-10-26 13:10:50.000 299 26297.06 234.67 -19615.39 99999.00 2009-10-26 13:10:51.000 299 26297.05 234.70 -19615.40 88888.00 2009-10-26 13:10:52.000 299 26297.04 234.70 -19615.37 88888.00 2009-10-26 13:10:53.000 299 26297.05 234.68 -19615.35 88888.00 2009-10-26 13:10:54.000 299 26297.06 234.71 -19615.35 88888.00 2009-10-26 13:10:55.000 299 26297.10 234.71 -19615.37 99999.00 2009-10-26 13:10:56.000 299 26297.10 234.69 -19615.37 88888.00 2009-10-26 13:10:57.000 299 26297.07 234.68 -19615.36 88888.00 2009-10-26 13:10:58.000 299 26297.03 234.67 -19615.34 88888.00 2009-10-26 13:10:59.000 299 26297.02 234.65 -19615.37 88888.00 2009-10-26 13:11:00.000 299 26297.04 234.65 -19615.36 99999.00 2009-10-26 13:11:01.000 299 26297.08 234.67 -19615.34 88888.00 2009-10-26 13:11:02.000 299 26297.11 234.67 -19615.36 88888.00 2009-10-26 13:11:03.000 299 26297.10 234.66 -19615.34 88888.00 2009-10-26 13:11:04.000 299 26297.11 234.66 -19615.34 88888.00 2009-10-26 13:11:05.000 299 26297.10 234.68 -19615.38 99999.00 2009-10-26 13:11:06.000 299 26297.11 234.70 -19615.40 88888.00 2009-10-26 13:11:07.000 299 26297.14 234.66 -19615.37 88888.00 2009-10-26 13:11:08.000 299 26297.13 234.65 -19615.35 88888.00 2009-10-26 13:11:09.000 299 26297.13 234.64 -19615.34 88888.00 2009-10-26 13:11:10.000 299 26297.15 234.64 -19615.36 99999.00 2009-10-26 13:11:11.000 299 26297.15 234.68 -19615.37 88888.00 2009-10-26 13:11:12.000 299 26297.16 234.66 -19615.37 88888.00 2009-10-26 13:11:13.000 299 26297.13 234.62 -19615.39 88888.00 2009-10-26 13:11:14.000 299 26297.12 234.60 -19615.39 88888.00 2009-10-26 13:11:15.000 299 26297.13 234.63 -19615.40 99999.00 2009-10-26 13:11:16.000 299 26297.17 234.68 -19615.41 88888.00 2009-10-26 13:11:17.000 299 26297.17 234.65 -19615.39 88888.00 2009-10-26 13:11:18.000 299 26297.13 234.62 -19615.34 88888.00 2009-10-26 13:11:19.000 299 26297.13 234.59 -19615.31 88888.00 2009-10-26 13:11:20.000 299 26297.15 234.63 -19615.35 99999.00 2009-10-26 13:11:21.000 299 26297.16 234.68 -19615.35 88888.00 2009-10-26 13:11:22.000 299 26297.15 234.63 -19615.31 88888.00 2009-10-26 13:11:23.000 299 26297.15 234.61 -19615.33 88888.00 2009-10-26 13:11:24.000 299 26297.13 234.61 -19615.37 88888.00 2009-10-26 13:11:25.000 299 26297.14 234.62 -19615.36 99999.00 2009-10-26 13:11:26.000 299 26297.15 234.62 -19615.37 88888.00 2009-10-26 13:11:27.000 299 26297.10 234.54 -19615.36 88888.00 2009-10-26 13:11:28.000 299 26297.11 234.56 -19615.36 88888.00 2009-10-26 13:11:29.000 299 26297.14 234.53 -19615.35 88888.00 2009-10-26 13:11:30.000 299 26297.17 234.58 -19615.33 99999.00 2009-10-26 13:11:31.000 299 26297.17 234.59 -19615.31 88888.00 2009-10-26 13:11:32.000 299 26297.17 234.56 -19615.30 88888.00 2009-10-26 13:11:33.000 299 26297.19 234.49 -19615.32 88888.00 2009-10-26 13:11:34.000 299 26297.17 234.47 -19615.34 88888.00 2009-10-26 13:11:35.000 299 26297.17 234.47 -19615.36 99999.00 2009-10-26 13:11:36.000 299 26297.17 234.50 -19615.34 88888.00 2009-10-26 13:11:37.000 299 26297.19 234.50 -19615.31 88888.00 2009-10-26 13:11:38.000 299 26297.20 234.48 -19615.34 88888.00 2009-10-26 13:11:39.000 299 26297.16 234.49 -19615.31 88888.00 2009-10-26 13:11:40.000 299 26297.20 234.52 -19615.33 99999.00 2009-10-26 13:11:41.000 299 26297.21 234.57 -19615.32 88888.00 2009-10-26 13:11:42.000 299 26297.21 234.52 -19615.29 88888.00 2009-10-26 13:11:43.000 299 26297.23 234.51 -19615.29 88888.00 2009-10-26 13:11:44.000 299 26297.19 234.52 -19615.28 88888.00 2009-10-26 13:11:45.000 299 26297.19 234.52 -19615.31 99999.00 2009-10-26 13:11:46.000 299 26297.17 234.54 -19615.35 88888.00 2009-10-26 13:11:47.000 299 26297.16 234.47 -19615.30 88888.00 2009-10-26 13:11:48.000 299 26297.18 234.47 -19615.33 88888.00 2009-10-26 13:11:49.000 299 26297.20 234.47 -19615.32 88888.00 2009-10-26 13:11:50.000 299 26297.22 234.46 -19615.31 99999.00 2009-10-26 13:11:51.000 299 26297.23 234.50 -19615.28 88888.00 2009-10-26 13:11:52.000 299 26297.21 234.50 -19615.29 88888.00 2009-10-26 13:11:53.000 299 26297.19 234.47 -19615.31 88888.00 2009-10-26 13:11:54.000 299 26297.17 234.48 -19615.33 88888.00 2009-10-26 13:11:55.000 299 26297.18 234.50 -19615.32 99999.00 2009-10-26 13:11:56.000 299 26297.19 234.49 -19615.29 88888.00 2009-10-26 13:11:57.000 299 26297.21 234.46 -19615.27 88888.00 2009-10-26 13:11:58.000 299 26297.18 234.42 -19615.29 88888.00 2009-10-26 13:11:59.000 299 26297.15 234.43 -19615.33 88888.00 2009-10-26 13:12:00.000 299 26297.15 234.42 -19615.30 99999.00 2009-10-26 13:12:01.000 299 26297.18 234.43 -19615.31 88888.00 2009-10-26 13:12:02.000 299 26297.21 234.41 -19615.32 88888.00 2009-10-26 13:12:03.000 299 26297.17 234.41 -19615.32 88888.00 2009-10-26 13:12:04.000 299 26297.15 234.42 -19615.34 88888.00 2009-10-26 13:12:05.000 299 26297.16 234.43 -19615.33 99999.00 2009-10-26 13:12:06.000 299 26297.17 234.43 -19615.33 88888.00 2009-10-26 13:12:07.000 299 26297.17 234.40 -19615.34 88888.00 2009-10-26 13:12:08.000 299 26297.16 234.38 -19615.33 88888.00 2009-10-26 13:12:09.000 299 26297.16 234.38 -19615.35 88888.00 2009-10-26 13:12:10.000 299 26297.19 234.39 -19615.34 99999.00 2009-10-26 13:12:11.000 299 26297.20 234.40 -19615.34 88888.00 2009-10-26 13:12:12.000 299 26297.19 234.39 -19615.36 88888.00 2009-10-26 13:12:13.000 299 26297.18 234.36 -19615.37 88888.00 2009-10-26 13:12:14.000 299 26297.18 234.35 -19615.35 88888.00 2009-10-26 13:12:15.000 299 26297.16 234.37 -19615.36 99999.00 2009-10-26 13:12:16.000 299 26297.14 234.42 -19615.37 88888.00 2009-10-26 13:12:17.000 299 26297.13 234.37 -19615.33 88888.00 2009-10-26 13:12:18.000 299 26297.12 234.34 -19615.32 88888.00 2009-10-26 13:12:19.000 299 26297.15 234.33 -19615.32 88888.00 2009-10-26 13:12:20.000 299 26297.17 234.36 -19615.33 99999.00 2009-10-26 13:12:21.000 299 26297.16 234.36 -19615.35 88888.00 2009-10-26 13:12:22.000 299 26297.18 234.33 -19615.36 88888.00 2009-10-26 13:12:23.000 299 26297.20 234.30 -19615.33 88888.00 2009-10-26 13:12:24.000 299 26297.20 234.31 -19615.32 88888.00 2009-10-26 13:12:25.000 299 26297.22 234.34 -19615.35 99999.00 2009-10-26 13:12:26.000 299 26297.21 234.36 -19615.35 88888.00 2009-10-26 13:12:27.000 299 26297.20 234.33 -19615.34 88888.00 2009-10-26 13:12:28.000 299 26297.21 234.30 -19615.31 88888.00 2009-10-26 13:12:29.000 299 26297.20 234.32 -19615.31 88888.00 2009-10-26 13:12:30.000 299 26297.22 234.31 -19615.33 99999.00 2009-10-26 13:12:31.000 299 26297.21 234.34 -19615.39 88888.00 2009-10-26 13:12:32.000 299 26297.18 234.34 -19615.38 88888.00 2009-10-26 13:12:33.000 299 26297.20 234.33 -19615.37 88888.00 2009-10-26 13:12:34.000 299 26297.22 234.34 -19615.36 88888.00 2009-10-26 13:12:35.000 299 26297.24 234.35 -19615.35 99999.00 2009-10-26 13:12:36.000 299 26297.23 234.35 -19615.34 88888.00 2009-10-26 13:12:37.000 299 26297.22 234.31 -19615.34 88888.00 2009-10-26 13:12:38.000 299 26297.21 234.26 -19615.33 88888.00 2009-10-26 13:12:39.000 299 26297.24 234.27 -19615.35 88888.00 2009-10-26 13:12:40.000 299 26297.26 234.31 -19615.37 99999.00 2009-10-26 13:12:41.000 299 26297.31 234.31 -19615.39 88888.00 2009-10-26 13:12:42.000 299 26297.28 234.32 -19615.35 88888.00 2009-10-26 13:12:43.000 299 26297.26 234.29 -19615.33 88888.00 2009-10-26 13:12:44.000 299 26297.27 234.31 -19615.33 88888.00 2009-10-26 13:12:45.000 299 26297.29 234.33 -19615.36 99999.00 2009-10-26 13:12:46.000 299 26297.28 234.32 -19615.38 88888.00 2009-10-26 13:12:47.000 299 26297.27 234.27 -19615.37 88888.00 2009-10-26 13:12:48.000 299 26297.23 234.23 -19615.34 88888.00 2009-10-26 13:12:49.000 299 26297.24 234.22 -19615.32 88888.00 2009-10-26 13:12:50.000 299 26297.26 234.25 -19615.33 99999.00 2009-10-26 13:12:51.000 299 26297.28 234.26 -19615.38 88888.00 2009-10-26 13:12:52.000 299 26297.28 234.22 -19615.40 88888.00 2009-10-26 13:12:53.000 299 26297.26 234.21 -19615.40 88888.00 2009-10-26 13:12:54.000 299 26297.24 234.20 -19615.37 88888.00 2009-10-26 13:12:55.000 299 26297.25 234.22 -19615.37 99999.00 2009-10-26 13:12:56.000 299 26297.26 234.26 -19615.41 88888.00 2009-10-26 13:12:57.000 299 26297.26 234.24 -19615.39 88888.00 2009-10-26 13:12:58.000 299 26297.21 234.18 -19615.39 88888.00 2009-10-26 13:12:59.000 299 26297.24 234.17 -19615.41 88888.00 2009-10-26 13:13:00.000 299 26297.26 234.21 -19615.40 99999.00 2009-10-26 13:13:01.000 299 26297.27 234.26 -19615.41 88888.00 2009-10-26 13:13:02.000 299 26297.27 234.20 -19615.49 88888.00 2009-10-26 13:13:03.000 299 26297.26 234.17 -19615.44 88888.00 2009-10-26 13:13:04.000 299 26297.28 234.19 -19615.43 88888.00 2009-10-26 13:13:05.000 299 26297.31 234.18 -19615.42 99999.00 2009-10-26 13:13:06.000 299 26297.31 234.20 -19615.39 88888.00 2009-10-26 13:13:07.000 299 26297.29 234.18 -19615.40 88888.00 2009-10-26 13:13:08.000 299 26297.28 234.16 -19615.41 88888.00 2009-10-26 13:13:09.000 299 26297.26 234.17 -19615.40 88888.00 2009-10-26 13:13:10.000 299 26297.26 234.17 -19615.42 99999.00 2009-10-26 13:13:11.000 299 26297.26 234.19 -19615.42 88888.00 2009-10-26 13:13:12.000 299 26297.26 234.15 -19615.38 88888.00 2009-10-26 13:13:13.000 299 26297.27 234.11 -19615.39 88888.00 2009-10-26 13:13:14.000 299 26297.27 234.08 -19615.42 88888.00 2009-10-26 13:13:15.000 299 26297.31 234.10 -19615.45 99999.00 2009-10-26 13:13:16.000 299 26297.28 234.13 -19615.45 88888.00 2009-10-26 13:13:17.000 299 26297.26 234.12 -19615.44 88888.00 2009-10-26 13:13:18.000 299 26297.26 234.11 -19615.42 88888.00 2009-10-26 13:13:19.000 299 26297.27 234.08 -19615.42 88888.00 2009-10-26 13:13:20.000 299 26297.28 234.10 -19615.40 99999.00 2009-10-26 13:13:21.000 299 26297.30 234.10 -19615.37 88888.00 2009-10-26 13:13:22.000 299 26297.30 234.08 -19615.43 88888.00 2009-10-26 13:13:23.000 299 26297.30 234.07 -19615.42 88888.00 2009-10-26 13:13:24.000 299 26297.31 234.09 -19615.42 88888.00 2009-10-26 13:13:25.000 299 26297.30 234.10 -19615.42 99999.00 2009-10-26 13:13:26.000 299 26297.29 234.11 -19615.43 88888.00 2009-10-26 13:13:27.000 299 26297.30 234.09 -19615.40 88888.00 2009-10-26 13:13:28.000 299 26297.29 234.06 -19615.44 88888.00 2009-10-26 13:13:29.000 299 26297.30 234.08 -19615.46 88888.00 2009-10-26 13:13:30.000 299 26297.30 234.13 -19615.43 99999.00 2009-10-26 13:13:31.000 299 26297.32 234.13 -19615.40 88888.00 2009-10-26 13:13:32.000 299 26297.30 234.04 -19615.41 88888.00 2009-10-26 13:13:33.000 299 26297.29 234.01 -19615.43 88888.00 2009-10-26 13:13:34.000 299 26297.30 234.04 -19615.39 88888.00 2009-10-26 13:13:35.000 299 26297.31 234.05 -19615.44 99999.00 2009-10-26 13:13:36.000 299 26297.31 234.06 -19615.45 88888.00 2009-10-26 13:13:37.000 299 26297.28 234.05 -19615.46 88888.00 2009-10-26 13:13:38.000 299 26297.31 234.06 -19615.46 88888.00 2009-10-26 13:13:39.000 299 26297.31 234.03 -19615.49 88888.00 2009-10-26 13:13:40.000 299 26297.29 234.02 -19615.46 99999.00 2009-10-26 13:13:41.000 299 26297.34 234.02 -19615.45 88888.00 2009-10-26 13:13:42.000 299 26297.36 234.00 -19615.44 88888.00 2009-10-26 13:13:43.000 299 26297.32 233.95 -19615.44 88888.00 2009-10-26 13:13:44.000 299 26297.33 233.99 -19615.43 88888.00 2009-10-26 13:13:45.000 299 26297.35 233.99 -19615.45 99999.00 2009-10-26 13:13:46.000 299 26297.36 234.00 -19615.45 88888.00 2009-10-26 13:13:47.000 299 26297.34 234.01 -19615.48 88888.00 2009-10-26 13:13:48.000 299 26297.31 233.99 -19615.50 88888.00 2009-10-26 13:13:49.000 299 26297.30 233.94 -19615.50 88888.00 2009-10-26 13:13:50.000 299 26297.33 233.95 -19615.45 99999.00 2009-10-26 13:13:51.000 299 26297.34 233.97 -19615.46 88888.00 2009-10-26 13:13:52.000 299 26297.33 233.99 -19615.43 88888.00 2009-10-26 13:13:53.000 299 26297.33 233.98 -19615.46 88888.00 2009-10-26 13:13:54.000 299 26297.29 233.99 -19615.45 88888.00 2009-10-26 13:13:55.000 299 26297.32 234.01 -19615.44 99999.00 2009-10-26 13:13:56.000 299 26297.36 233.99 -19615.45 88888.00 2009-10-26 13:13:57.000 299 26297.36 233.93 -19615.44 88888.00 2009-10-26 13:13:58.000 299 26297.35 233.93 -19615.42 88888.00 2009-10-26 13:13:59.000 299 26297.35 233.95 -19615.40 88888.00 2009-10-26 13:14:00.000 299 26297.32 234.01 -19615.42 99999.00 2009-10-26 13:14:01.000 299 26297.30 234.02 -19615.42 88888.00 2009-10-26 13:14:02.000 299 26297.35 233.98 -19615.45 88888.00 2009-10-26 13:14:03.000 299 26297.32 233.94 -19615.45 88888.00 2009-10-26 13:14:04.000 299 26297.33 233.91 -19615.45 88888.00 2009-10-26 13:14:05.000 299 26297.36 233.92 -19615.48 99999.00 2009-10-26 13:14:06.000 299 26297.37 233.95 -19615.51 88888.00 2009-10-26 13:14:07.000 299 26297.36 233.93 -19615.52 88888.00 2009-10-26 13:14:08.000 299 26297.33 233.87 -19615.49 88888.00 2009-10-26 13:14:09.000 299 26297.32 233.88 -19615.48 88888.00 2009-10-26 13:14:10.000 299 26297.33 233.90 -19615.47 99999.00 2009-10-26 13:14:11.000 299 26297.35 233.93 -19615.50 88888.00 2009-10-26 13:14:12.000 299 26297.35 233.91 -19615.49 88888.00 2009-10-26 13:14:13.000 299 26297.38 233.92 -19615.48 88888.00 2009-10-26 13:14:14.000 299 26297.38 233.93 -19615.47 88888.00 2009-10-26 13:14:15.000 299 26297.37 233.91 -19615.48 99999.00 2009-10-26 13:14:16.000 299 26297.33 233.88 -19615.49 88888.00 2009-10-26 13:14:17.000 299 26297.35 233.89 -19615.47 88888.00 2009-10-26 13:14:18.000 299 26297.36 233.92 -19615.47 88888.00 2009-10-26 13:14:19.000 299 26297.37 233.92 -19615.46 88888.00 2009-10-26 13:14:20.000 299 26297.38 233.94 -19615.47 99999.00 2009-10-26 13:14:21.000 299 26297.38 233.95 -19615.49 88888.00 2009-10-26 13:14:22.000 299 26297.40 233.92 -19615.52 88888.00 2009-10-26 13:14:23.000 299 26297.38 233.88 -19615.51 88888.00 2009-10-26 13:14:24.000 299 26297.34 233.86 -19615.48 88888.00 2009-10-26 13:14:25.000 299 26297.35 233.91 -19615.45 99999.00 2009-10-26 13:14:26.000 299 26297.36 233.95 -19615.46 88888.00 2009-10-26 13:14:27.000 299 26297.33 233.93 -19615.44 88888.00 2009-10-26 13:14:28.000 299 26297.33 233.91 -19615.46 88888.00 2009-10-26 13:14:29.000 299 26297.31 233.87 -19615.47 88888.00 2009-10-26 13:14:30.000 299 26297.30 233.85 -19615.47 99999.00 2009-10-26 13:14:31.000 299 26297.32 233.88 -19615.51 88888.00 2009-10-26 13:14:32.000 299 26297.33 233.89 -19615.51 88888.00 2009-10-26 13:14:33.000 299 26297.33 233.85 -19615.49 88888.00 2009-10-26 13:14:34.000 299 26297.33 233.86 -19615.50 88888.00 2009-10-26 13:14:35.000 299 26297.36 233.88 -19615.51 99999.00 2009-10-26 13:14:36.000 299 26297.37 233.91 -19615.52 88888.00 2009-10-26 13:14:37.000 299 26297.36 233.86 -19615.54 88888.00 2009-10-26 13:14:38.000 299 26297.38 233.83 -19615.56 88888.00 2009-10-26 13:14:39.000 299 26297.36 233.81 -19615.56 88888.00 2009-10-26 13:14:40.000 299 26297.36 233.84 -19615.54 99999.00 2009-10-26 13:14:41.000 299 26297.37 233.85 -19615.48 88888.00 2009-10-26 13:14:42.000 299 26297.38 233.88 -19615.47 88888.00 2009-10-26 13:14:43.000 299 26297.41 233.79 -19615.48 88888.00 2009-10-26 13:14:44.000 299 26297.39 233.78 -19615.47 88888.00 2009-10-26 13:14:45.000 299 26297.39 233.82 -19615.47 99999.00 2009-10-26 13:14:46.000 299 26297.38 233.83 -19615.50 88888.00 2009-10-26 13:14:47.000 299 26297.38 233.81 -19615.50 88888.00 2009-10-26 13:14:48.000 299 26297.42 233.76 -19615.50 88888.00 2009-10-26 13:14:49.000 299 26297.43 233.79 -19615.48 88888.00 2009-10-26 13:14:50.000 299 26297.40 233.82 -19615.48 99999.00 2009-10-26 13:14:51.000 299 26297.42 233.89 -19615.50 88888.00 2009-10-26 13:14:52.000 299 26297.40 233.85 -19615.48 88888.00 2009-10-26 13:14:53.000 299 26297.42 233.81 -19615.47 88888.00 2009-10-26 13:14:54.000 299 26297.40 233.83 -19615.48 88888.00 2009-10-26 13:14:55.000 299 26297.42 233.84 -19615.48 99999.00 2009-10-26 13:14:56.000 299 26297.41 233.85 -19615.45 88888.00 2009-10-26 13:14:57.000 299 26297.39 233.85 -19615.43 88888.00 2009-10-26 13:14:58.000 299 26297.41 233.81 -19615.37 88888.00 2009-10-26 13:14:59.000 299 26297.43 233.77 -19615.40 88888.00 2009-10-26 13:15:00.000 299 26297.44 233.84 -19615.41 99999.00 2009-10-26 13:15:01.000 299 26297.45 233.85 -19615.43 88888.00 2009-10-26 13:15:02.000 299 26297.42 233.81 -19615.43 88888.00 2009-10-26 13:15:03.000 299 26297.41 233.79 -19615.39 88888.00 2009-10-26 13:15:04.000 299 26297.43 233.78 -19615.37 88888.00 2009-10-26 13:15:05.000 299 26297.45 233.80 -19615.40 99999.00 2009-10-26 13:15:06.000 299 26297.48 233.82 -19615.42 88888.00 2009-10-26 13:15:07.000 299 26297.48 233.81 -19615.42 88888.00 2009-10-26 13:15:08.000 299 26297.47 233.79 -19615.44 88888.00 2009-10-26 13:15:09.000 299 26297.46 233.80 -19615.46 88888.00 2009-10-26 13:15:10.000 299 26297.47 233.79 -19615.46 99999.00 2009-10-26 13:15:11.000 299 26297.45 233.81 -19615.44 88888.00 2009-10-26 13:15:12.000 299 26297.45 233.77 -19615.45 88888.00 2009-10-26 13:15:13.000 299 26297.46 233.71 -19615.46 88888.00 2009-10-26 13:15:14.000 299 26297.46 233.71 -19615.49 88888.00 2009-10-26 13:15:15.000 299 26297.51 233.75 -19615.49 99999.00 2009-10-26 13:15:16.000 299 26297.50 233.80 -19615.49 88888.00 2009-10-26 13:15:17.000 299 26297.51 233.78 -19615.47 88888.00 2009-10-26 13:15:18.000 299 26297.50 233.73 -19615.47 88888.00 2009-10-26 13:15:19.000 299 26297.50 233.76 -19615.46 88888.00 2009-10-26 13:15:20.000 299 26297.51 233.82 -19615.44 99999.00 2009-10-26 13:15:21.000 299 26297.53 233.85 -19615.45 88888.00 2009-10-26 13:15:22.000 299 26297.48 233.81 -19615.46 88888.00 2009-10-26 13:15:23.000 299 26297.47 233.79 -19615.47 88888.00 2009-10-26 13:15:24.000 299 26297.48 233.78 -19615.52 88888.00 2009-10-26 13:15:25.000 299 26297.54 233.79 -19615.53 99999.00 2009-10-26 13:15:26.000 299 26297.52 233.81 -19615.52 88888.00 2009-10-26 13:15:27.000 299 26297.49 233.77 -19615.53 88888.00 2009-10-26 13:15:28.000 299 26297.49 233.72 -19615.52 88888.00 2009-10-26 13:15:29.000 299 26297.52 233.70 -19615.48 88888.00 2009-10-26 13:15:30.000 299 26297.54 233.73 -19615.47 99999.00 2009-10-26 13:15:31.000 299 26297.52 233.77 -19615.51 88888.00 2009-10-26 13:15:32.000 299 26297.51 233.79 -19615.52 88888.00 2009-10-26 13:15:33.000 299 26297.49 233.80 -19615.52 88888.00 2009-10-26 13:15:34.000 299 26297.50 233.76 -19615.52 88888.00 2009-10-26 13:15:35.000 299 26297.49 233.79 -19615.53 99999.00 2009-10-26 13:15:36.000 299 26297.50 233.82 -19615.51 88888.00 2009-10-26 13:15:37.000 299 26297.49 233.75 -19615.53 88888.00 2009-10-26 13:15:38.000 299 26297.48 233.69 -19615.54 88888.00 2009-10-26 13:15:39.000 299 26297.49 233.69 -19615.54 88888.00 2009-10-26 13:15:40.000 299 26297.50 233.71 -19615.55 99999.00 2009-10-26 13:15:41.000 299 26297.50 233.75 -19615.52 88888.00 2009-10-26 13:15:42.000 299 26297.54 233.72 -19615.54 88888.00 2009-10-26 13:15:43.000 299 26297.54 233.68 -19615.50 88888.00 2009-10-26 13:15:44.000 299 26297.52 233.67 -19615.49 88888.00 2009-10-26 13:15:45.000 299 26297.56 233.69 -19615.49 99999.00 2009-10-26 13:15:46.000 299 26297.53 233.71 -19615.50 88888.00 2009-10-26 13:15:47.000 299 26297.48 233.70 -19615.51 88888.00 2009-10-26 13:15:48.000 299 26297.51 233.65 -19615.49 88888.00 2009-10-26 13:15:49.000 299 26297.51 233.63 -19615.48 88888.00 2009-10-26 13:15:50.000 299 26297.53 233.67 -19615.47 99999.00 2009-10-26 13:15:51.000 299 26297.54 233.70 -19615.48 88888.00 2009-10-26 13:15:52.000 299 26297.54 233.63 -19615.48 88888.00 2009-10-26 13:15:53.000 299 26297.55 233.63 -19615.51 88888.00 2009-10-26 13:15:54.000 299 26297.54 233.64 -19615.52 88888.00 2009-10-26 13:15:55.000 299 26297.54 233.68 -19615.52 99999.00 2009-10-26 13:15:56.000 299 26297.58 233.68 -19615.51 88888.00 2009-10-26 13:15:57.000 299 26297.55 233.66 -19615.51 88888.00 2009-10-26 13:15:58.000 299 26297.55 233.60 -19615.52 88888.00 2009-10-26 13:15:59.000 299 26297.56 233.60 -19615.54 88888.00 2009-10-26 13:16:00.000 299 26297.56 233.65 -19615.55 99999.00 2009-10-26 13:16:01.000 299 26297.55 233.71 -19615.54 88888.00 2009-10-26 13:16:02.000 299 26297.51 233.67 -19615.49 88888.00 2009-10-26 13:16:03.000 299 26297.52 233.62 -19615.48 88888.00 2009-10-26 13:16:04.000 299 26297.54 233.63 -19615.50 88888.00 2009-10-26 13:16:05.000 299 26297.57 233.66 -19615.51 99999.00 2009-10-26 13:16:06.000 299 26297.58 233.62 -19615.51 88888.00 2009-10-26 13:16:07.000 299 26297.56 233.59 -19615.52 88888.00 2009-10-26 13:16:08.000 299 26297.54 233.59 -19615.54 88888.00 2009-10-26 13:16:09.000 299 26297.52 233.57 -19615.52 88888.00 2009-10-26 13:16:10.000 299 26297.52 233.55 -19615.51 99999.00 2009-10-26 13:16:11.000 299 26297.53 233.59 -19615.56 88888.00 2009-10-26 13:16:12.000 299 26297.53 233.57 -19615.58 88888.00 2009-10-26 13:16:13.000 299 26297.53 233.58 -19615.57 88888.00 2009-10-26 13:16:14.000 299 26297.55 233.57 -19615.57 88888.00 2009-10-26 13:16:15.000 299 26297.53 233.56 -19615.58 99999.00 2009-10-26 13:16:16.000 299 26297.53 233.57 -19615.59 88888.00 2009-10-26 13:16:17.000 299 26297.50 233.52 -19615.62 88888.00 2009-10-26 13:16:18.000 299 26297.52 233.51 -19615.59 88888.00 2009-10-26 13:16:19.000 299 26297.56 233.53 -19615.57 88888.00 2009-10-26 13:16:20.000 299 26297.55 233.56 -19615.56 99999.00 2009-10-26 13:16:21.000 299 26297.56 233.60 -19615.59 88888.00 2009-10-26 13:16:22.000 299 26297.55 233.55 -19615.58 88888.00 2009-10-26 13:16:23.000 299 26297.56 233.52 -19615.61 88888.00 2009-10-26 13:16:24.000 299 26297.56 233.49 -19615.62 88888.00 2009-10-26 13:16:25.000 299 26297.55 233.54 -19615.61 99999.00 2009-10-26 13:16:26.000 299 26297.53 233.57 -19615.59 88888.00 2009-10-26 13:16:27.000 299 26297.56 233.53 -19615.60 88888.00 2009-10-26 13:16:28.000 299 26297.56 233.54 -19615.62 88888.00 2009-10-26 13:16:29.000 299 26297.53 233.54 -19615.62 88888.00 2009-10-26 13:16:30.000 299 26297.53 233.56 -19615.59 99999.00 2009-10-26 13:16:31.000 299 26297.58 233.59 -19615.57 88888.00 2009-10-26 13:16:32.000 299 26297.55 233.57 -19615.61 88888.00 2009-10-26 13:16:33.000 299 26297.54 233.54 -19615.59 88888.00 2009-10-26 13:16:34.000 299 26297.54 233.54 -19615.60 88888.00 2009-10-26 13:16:35.000 299 26297.53 233.54 -19615.61 99999.00 2009-10-26 13:16:36.000 299 26297.54 233.52 -19615.63 88888.00 2009-10-26 13:16:37.000 299 26297.53 233.51 -19615.60 88888.00 2009-10-26 13:16:38.000 299 26297.54 233.46 -19615.57 88888.00 2009-10-26 13:16:39.000 299 26297.54 233.44 -19615.55 88888.00 2009-10-26 13:16:40.000 299 26297.54 233.46 -19615.58 99999.00 2009-10-26 13:16:41.000 299 26297.54 233.49 -19615.57 88888.00 2009-10-26 13:16:42.000 299 26297.55 233.47 -19615.60 88888.00 2009-10-26 13:16:43.000 299 26297.54 233.44 -19615.59 88888.00 2009-10-26 13:16:44.000 299 26297.51 233.46 -19615.61 88888.00 2009-10-26 13:16:45.000 299 26297.51 233.47 -19615.63 99999.00 2009-10-26 13:16:46.000 299 26297.50 233.51 -19615.59 88888.00 2009-10-26 13:16:47.000 299 26297.54 233.50 -19615.62 88888.00 2009-10-26 13:16:48.000 299 26297.52 233.46 -19615.60 88888.00 2009-10-26 13:16:49.000 299 26297.54 233.47 -19615.59 88888.00 2009-10-26 13:16:50.000 299 26297.54 233.48 -19615.59 99999.00 2009-10-26 13:16:51.000 299 26297.54 233.52 -19615.63 88888.00 2009-10-26 13:16:52.000 299 26297.53 233.50 -19615.64 88888.00 2009-10-26 13:16:53.000 299 26297.52 233.46 -19615.61 88888.00 2009-10-26 13:16:54.000 299 26297.54 233.42 -19615.65 88888.00 2009-10-26 13:16:55.000 299 26297.56 233.43 -19615.65 99999.00 2009-10-26 13:16:56.000 299 26297.60 233.48 -19615.63 88888.00 2009-10-26 13:16:57.000 299 26297.55 233.50 -19615.59 88888.00 2009-10-26 13:16:58.000 299 26297.55 233.45 -19615.59 88888.00 2009-10-26 13:16:59.000 299 26297.58 233.45 -19615.60 88888.00 2009-10-26 13:17:00.000 299 26297.58 233.48 -19615.61 99999.00 2009-10-26 13:17:01.000 299 26297.62 233.47 -19615.62 88888.00 2009-10-26 13:17:02.000 299 26297.60 233.46 -19615.60 88888.00 2009-10-26 13:17:03.000 299 26297.59 233.42 -19615.60 88888.00 2009-10-26 13:17:04.000 299 26297.57 233.40 -19615.65 88888.00 2009-10-26 13:17:05.000 299 26297.60 233.42 -19615.62 99999.00 2009-10-26 13:17:06.000 299 26297.55 233.46 -19615.59 88888.00 2009-10-26 13:17:07.000 299 26297.53 233.44 -19615.59 88888.00 2009-10-26 13:17:08.000 299 26297.55 233.43 -19615.60 88888.00 2009-10-26 13:17:09.000 299 26297.58 233.40 -19615.61 88888.00 2009-10-26 13:17:10.000 299 26297.56 233.41 -19615.62 99999.00 2009-10-26 13:17:11.000 299 26297.58 233.44 -19615.65 88888.00 2009-10-26 13:17:12.000 299 26297.57 233.46 -19615.65 88888.00 2009-10-26 13:17:13.000 299 26297.57 233.48 -19615.63 88888.00 2009-10-26 13:17:14.000 299 26297.58 233.48 -19615.65 88888.00 2009-10-26 13:17:15.000 299 26297.58 233.48 -19615.64 99999.00 2009-10-26 13:17:16.000 299 26297.59 233.50 -19615.60 88888.00 2009-10-26 13:17:17.000 299 26297.61 233.46 -19615.64 88888.00 2009-10-26 13:17:18.000 299 26297.59 233.44 -19615.65 88888.00 2009-10-26 13:17:19.000 299 26297.60 233.44 -19615.66 88888.00 2009-10-26 13:17:20.000 299 26297.60 233.47 -19615.66 99999.00 2009-10-26 13:17:21.000 299 26297.61 233.52 -19615.61 88888.00 2009-10-26 13:17:22.000 299 26297.56 233.46 -19615.63 88888.00 2009-10-26 13:17:23.000 299 26297.57 233.42 -19615.63 88888.00 2009-10-26 13:17:24.000 299 26297.54 233.40 -19615.66 88888.00 2009-10-26 13:17:25.000 299 26297.52 233.42 -19615.68 99999.00 2009-10-26 13:17:26.000 299 26297.52 233.44 -19615.68 88888.00 2009-10-26 13:17:27.000 299 26297.54 233.41 -19615.70 88888.00 2009-10-26 13:17:28.000 299 26297.54 233.41 -19615.67 88888.00 2009-10-26 13:17:29.000 299 26297.56 233.42 -19615.67 88888.00 2009-10-26 13:17:30.000 299 26297.54 233.43 -19615.68 99999.00 2009-10-26 13:17:31.000 299 26297.54 233.45 -19615.68 88888.00 2009-10-26 13:17:32.000 299 26297.53 233.45 -19615.68 88888.00 2009-10-26 13:17:33.000 299 26297.53 233.43 -19615.68 88888.00 2009-10-26 13:17:34.000 299 26297.52 233.42 -19615.66 88888.00 2009-10-26 13:17:35.000 299 26297.51 233.44 -19615.63 99999.00 2009-10-26 13:17:36.000 299 26297.55 233.45 -19615.69 88888.00 2009-10-26 13:17:37.000 299 26297.54 233.39 -19615.67 88888.00 2009-10-26 13:17:38.000 299 26297.51 233.38 -19615.67 88888.00 2009-10-26 13:17:39.000 299 26297.53 233.39 -19615.65 88888.00 2009-10-26 13:17:40.000 299 26297.51 233.43 -19615.66 99999.00 2009-10-26 13:17:41.000 299 26297.51 233.47 -19615.68 88888.00 2009-10-26 13:17:42.000 299 26297.51 233.49 -19615.65 88888.00 2009-10-26 13:17:43.000 299 26297.49 233.46 -19615.63 88888.00 2009-10-26 13:17:44.000 299 26297.52 233.42 -19615.60 88888.00 2009-10-26 13:17:45.000 299 26297.58 233.46 -19615.59 99999.00 2009-10-26 13:17:46.000 299 26297.57 233.47 -19615.62 88888.00 2009-10-26 13:17:47.000 299 26297.59 233.43 -19615.61 88888.00 2009-10-26 13:17:48.000 299 26297.58 233.39 -19615.60 88888.00 2009-10-26 13:17:49.000 299 26297.56 233.37 -19615.63 88888.00 2009-10-26 13:17:50.000 299 26297.60 233.42 -19615.68 99999.00 2009-10-26 13:17:51.000 299 26297.60 233.42 -19615.67 88888.00 2009-10-26 13:17:52.000 299 26297.57 233.38 -19615.67 88888.00 2009-10-26 13:17:53.000 299 26297.50 233.33 -19615.63 88888.00 2009-10-26 13:17:54.000 299 26297.51 233.29 -19615.63 88888.00 2009-10-26 13:17:55.000 299 26297.52 233.30 -19615.60 99999.00 2009-10-26 13:17:56.000 299 26297.54 233.36 -19615.64 88888.00 2009-10-26 13:17:57.000 299 26297.52 233.34 -19615.64 88888.00 2009-10-26 13:17:58.000 299 26297.53 233.28 -19615.62 88888.00 2009-10-26 13:17:59.000 299 26297.53 233.28 -19615.62 88888.00 2009-10-26 13:18:00.000 299 26297.53 233.29 -19615.63 99999.00 2009-10-26 13:18:01.000 299 26297.54 233.29 -19615.62 88888.00 2009-10-26 13:18:02.000 299 26297.52 233.30 -19615.61 88888.00 2009-10-26 13:18:03.000 299 26297.53 233.27 -19615.62 88888.00 2009-10-26 13:18:04.000 299 26297.55 233.25 -19615.63 88888.00 2009-10-26 13:18:05.000 299 26297.57 233.27 -19615.67 99999.00 2009-10-26 13:18:06.000 299 26297.56 233.27 -19615.67 88888.00 2009-10-26 13:18:07.000 299 26297.53 233.26 -19615.65 88888.00 2009-10-26 13:18:08.000 299 26297.53 233.23 -19615.66 88888.00 2009-10-26 13:18:09.000 299 26297.52 233.21 -19615.66 88888.00 2009-10-26 13:18:10.000 299 26297.52 233.24 -19615.69 99999.00 2009-10-26 13:18:11.000 299 26297.52 233.25 -19615.70 88888.00 2009-10-26 13:18:12.000 299 26297.52 233.25 -19615.71 88888.00 2009-10-26 13:18:13.000 299 26297.56 233.22 -19615.71 88888.00 2009-10-26 13:18:14.000 299 26297.55 233.21 -19615.71 88888.00 2009-10-26 13:18:15.000 299 26297.55 233.27 -19615.70 99999.00 2009-10-26 13:18:16.000 299 26297.59 233.32 -19615.67 88888.00 2009-10-26 13:18:17.000 299 26297.54 233.27 -19615.65 88888.00 2009-10-26 13:18:18.000 299 26297.52 233.25 -19615.66 88888.00 2009-10-26 13:18:19.000 299 26297.53 233.25 -19615.68 88888.00 2009-10-26 13:18:20.000 299 26297.55 233.27 -19615.72 99999.00 2009-10-26 13:18:21.000 299 26297.51 233.29 -19615.70 88888.00 2009-10-26 13:18:22.000 299 26297.52 233.27 -19615.72 88888.00 2009-10-26 13:18:23.000 299 26297.54 233.22 -19615.71 88888.00 2009-10-26 13:18:24.000 299 26297.54 233.20 -19615.72 88888.00 2009-10-26 13:18:25.000 299 26297.56 233.21 -19615.73 99999.00 2009-10-26 13:18:26.000 299 26297.55 233.25 -19615.72 88888.00 2009-10-26 13:18:27.000 299 26297.53 233.22 -19615.68 88888.00 2009-10-26 13:18:28.000 299 26297.56 233.18 -19615.71 88888.00 2009-10-26 13:18:29.000 299 26297.56 233.19 -19615.73 88888.00 2009-10-26 13:18:30.000 299 26297.55 233.17 -19615.73 99999.00 2009-10-26 13:18:31.000 299 26297.58 233.21 -19615.79 88888.00 2009-10-26 13:18:32.000 299 26297.59 233.16 -19615.76 88888.00 2009-10-26 13:18:33.000 299 26297.57 233.12 -19615.76 88888.00 2009-10-26 13:18:34.000 299 26297.54 233.16 -19615.74 88888.00 2009-10-26 13:18:35.000 299 26297.52 233.17 -19615.72 99999.00 2009-10-26 13:18:36.000 299 26297.53 233.18 -19615.73 88888.00 2009-10-26 13:18:37.000 299 26297.52 233.17 -19615.73 88888.00 2009-10-26 13:18:38.000 299 26297.50 233.15 -19615.72 88888.00 2009-10-26 13:18:39.000 299 26297.51 233.15 -19615.70 88888.00 2009-10-26 13:18:40.000 299 26297.54 233.17 -19615.69 99999.00 2009-10-26 13:18:41.000 299 26297.53 233.17 -19615.69 88888.00 2009-10-26 13:18:42.000 299 26297.53 233.17 -19615.68 88888.00 2009-10-26 13:18:43.000 299 26297.54 233.13 -19615.68 88888.00 2009-10-26 13:18:44.000 299 26297.53 233.10 -19615.68 88888.00 2009-10-26 13:18:45.000 299 26297.52 233.12 -19615.68 99999.00 2009-10-26 13:18:46.000 299 26297.54 233.16 -19615.71 88888.00 2009-10-26 13:18:47.000 299 26297.51 233.14 -19615.71 88888.00 2009-10-26 13:18:48.000 299 26297.51 233.14 -19615.72 88888.00 2009-10-26 13:18:49.000 299 26297.51 233.16 -19615.71 88888.00 2009-10-26 13:18:50.000 299 26297.54 233.16 -19615.72 99999.00 2009-10-26 13:18:51.000 299 26297.57 233.16 -19615.74 88888.00 2009-10-26 13:18:52.000 299 26297.54 233.11 -19615.71 88888.00 2009-10-26 13:18:53.000 299 26297.54 233.09 -19615.72 88888.00 2009-10-26 13:18:54.000 299 26297.54 233.09 -19615.69 88888.00 2009-10-26 13:18:55.000 299 26297.50 233.14 -19615.70 99999.00 2009-10-26 13:18:56.000 299 26297.49 233.15 -19615.72 88888.00 2009-10-26 13:18:57.000 299 26297.50 233.15 -19615.72 88888.00 2009-10-26 13:18:58.000 299 26297.50 233.14 -19615.70 88888.00 2009-10-26 13:18:59.000 299 26297.48 233.15 -19615.74 88888.00 2009-10-26 13:19:00.000 299 26297.47 233.14 -19615.76 99999.00 2009-10-26 13:19:01.000 299 26297.49 233.15 -19615.72 88888.00 2009-10-26 13:19:02.000 299 26297.48 233.13 -19615.74 88888.00 2009-10-26 13:19:03.000 299 26297.48 233.09 -19615.72 88888.00 2009-10-26 13:19:04.000 299 26297.46 233.08 -19615.69 88888.00 2009-10-26 13:19:05.000 299 26297.51 233.09 -19615.68 99999.00 2009-10-26 13:19:06.000 299 26297.49 233.08 -19615.72 88888.00 2009-10-26 13:19:07.000 299 26297.50 233.05 -19615.71 88888.00 2009-10-26 13:19:08.000 299 26297.51 233.07 -19615.71 88888.00 2009-10-26 13:19:09.000 299 26297.53 233.08 -19615.71 88888.00 2009-10-26 13:19:10.000 299 26297.53 233.07 -19615.67 99999.00 2009-10-26 13:19:11.000 299 26297.51 233.07 -19615.68 88888.00 2009-10-26 13:19:12.000 299 26297.52 233.11 -19615.70 88888.00 2009-10-26 13:19:13.000 299 26297.52 233.11 -19615.73 88888.00 2009-10-26 13:19:14.000 299 26297.49 233.12 -19615.73 88888.00 2009-10-26 13:19:15.000 299 26297.50 233.15 -19615.68 99999.00 2009-10-26 13:19:16.000 299 26297.53 233.10 -19615.70 88888.00 2009-10-26 13:19:17.000 299 26297.53 233.07 -19615.74 88888.00 2009-10-26 13:19:18.000 299 26297.51 233.06 -19615.76 88888.00 2009-10-26 13:19:19.000 299 26297.55 233.08 -19615.77 88888.00 2009-10-26 13:19:20.000 299 26297.54 233.11 -19615.76 99999.00 2009-10-26 13:19:21.000 299 26297.54 233.10 -19615.78 88888.00 2009-10-26 13:19:22.000 299 26297.55 233.08 -19615.75 88888.00 2009-10-26 13:19:23.000 299 26297.51 233.05 -19615.76 88888.00 2009-10-26 13:19:24.000 299 26297.48 233.04 -19615.74 88888.00 2009-10-26 13:19:25.000 299 26297.50 233.07 -19615.74 99999.00 2009-10-26 13:19:26.000 299 26297.48 233.09 -19615.75 88888.00 2009-10-26 13:19:27.000 299 26297.43 233.08 -19615.72 88888.00 2009-10-26 13:19:28.000 299 26297.44 233.06 -19615.71 88888.00 2009-10-26 13:19:29.000 299 26297.45 233.08 -19615.69 88888.00 2009-10-26 13:19:30.000 299 26297.47 233.08 -19615.74 99999.00 2009-10-26 13:19:31.000 299 26297.50 233.09 -19615.76 88888.00 2009-10-26 13:19:32.000 299 26297.49 233.08 -19615.74 88888.00 2009-10-26 13:19:33.000 299 26297.49 233.02 -19615.76 88888.00 2009-10-26 13:19:34.000 299 26297.48 233.04 -19615.74 88888.00 2009-10-26 13:19:35.000 299 26297.48 233.08 -19615.73 99999.00 2009-10-26 13:19:36.000 299 26297.47 233.09 -19615.73 88888.00 2009-10-26 13:19:37.000 299 26297.48 233.08 -19615.74 88888.00 2009-10-26 13:19:38.000 299 26297.47 233.08 -19615.74 88888.00 2009-10-26 13:19:39.000 299 26297.44 233.04 -19615.73 88888.00 2009-10-26 13:19:40.000 299 26297.50 233.03 -19615.70 99999.00 2009-10-26 13:19:41.000 299 26297.53 233.06 -19615.70 88888.00 2009-10-26 13:19:42.000 299 26297.52 233.02 -19615.72 88888.00 2009-10-26 13:19:43.000 299 26297.50 232.99 -19615.74 88888.00 2009-10-26 13:19:44.000 299 26297.46 232.99 -19615.78 88888.00 2009-10-26 13:19:45.000 299 26297.46 233.02 -19615.76 99999.00 2009-10-26 13:19:46.000 299 26297.50 233.05 -19615.72 88888.00 2009-10-26 13:19:47.000 299 26297.51 233.02 -19615.75 88888.00 2009-10-26 13:19:48.000 299 26297.50 232.95 -19615.76 88888.00 2009-10-26 13:19:49.000 299 26297.51 233.00 -19615.78 88888.00 2009-10-26 13:19:50.000 299 26297.49 233.01 -19615.77 99999.00 2009-10-26 13:19:51.000 299 26297.46 233.04 -19615.80 88888.00 2009-10-26 13:19:52.000 299 26297.49 233.03 -19615.85 88888.00 2009-10-26 13:19:53.000 299 26297.46 232.98 -19615.84 88888.00 2009-10-26 13:19:54.000 299 26297.48 232.94 -19615.84 88888.00 2009-10-26 13:19:55.000 299 26297.45 232.94 -19615.85 99999.00 2009-10-26 13:19:56.000 299 26297.46 232.94 -19615.84 88888.00 2009-10-26 13:19:57.000 299 26297.48 232.94 -19615.81 88888.00 2009-10-26 13:19:58.000 299 26297.45 232.96 -19615.83 88888.00 2009-10-26 13:19:59.000 299 26297.47 232.95 -19615.84 88888.00 2009-10-26 13:20:00.000 299 26297.46 232.94 -19615.84 99999.00 2009-10-26 13:20:01.000 299 26297.46 232.96 -19615.84 88888.00 2009-10-26 13:20:02.000 299 26297.44 232.95 -19615.81 88888.00 2009-10-26 13:20:03.000 299 26297.44 232.94 -19615.80 88888.00 2009-10-26 13:20:04.000 299 26297.47 232.94 -19615.80 88888.00 2009-10-26 13:20:05.000 299 26297.45 233.03 -19615.79 99999.00 2009-10-26 13:20:06.000 299 26297.49 233.06 -19615.79 88888.00 2009-10-26 13:20:07.000 299 26297.49 232.99 -19615.76 88888.00 2009-10-26 13:20:08.000 299 26297.49 232.96 -19615.80 88888.00 2009-10-26 13:20:09.000 299 26297.49 232.99 -19615.83 88888.00 2009-10-26 13:20:10.000 299 26297.51 232.98 -19615.82 99999.00 2009-10-26 13:20:11.000 299 26297.52 232.99 -19615.84 88888.00 2009-10-26 13:20:12.000 299 26297.50 232.95 -19615.85 88888.00 2009-10-26 13:20:13.000 299 26297.47 232.93 -19615.81 88888.00 2009-10-26 13:20:14.000 299 26297.46 232.92 -19615.85 88888.00 2009-10-26 13:20:15.000 299 26297.46 232.92 -19615.81 99999.00 2009-10-26 13:20:16.000 299 26297.46 232.92 -19615.80 88888.00 2009-10-26 13:20:17.000 299 26297.45 232.90 -19615.80 88888.00 2009-10-26 13:20:18.000 299 26297.44 232.94 -19615.79 88888.00 2009-10-26 13:20:19.000 299 26297.40 232.93 -19615.79 88888.00 2009-10-26 13:20:20.000 299 26297.44 232.94 -19615.80 99999.00 2009-10-26 13:20:21.000 299 26297.48 232.95 -19615.83 88888.00 2009-10-26 13:20:22.000 299 26297.46 232.96 -19615.80 88888.00 2009-10-26 13:20:23.000 299 26297.45 232.94 -19615.81 88888.00 2009-10-26 13:20:24.000 299 26297.45 232.96 -19615.78 88888.00 2009-10-26 13:20:25.000 299 26297.45 232.98 -19615.78 99999.00 2009-10-26 13:20:26.000 299 26297.49 232.98 -19615.76 88888.00 2009-10-26 13:20:27.000 299 26297.48 232.98 -19615.74 88888.00 2009-10-26 13:20:28.000 299 26297.44 232.96 -19615.78 88888.00 2009-10-26 13:20:29.000 299 26297.46 232.93 -19615.76 88888.00 2009-10-26 13:20:30.000 299 26297.48 232.95 -19615.79 99999.00 2009-10-26 13:20:31.000 299 26297.49 232.96 -19615.82 88888.00 2009-10-26 13:20:32.000 299 26297.47 232.94 -19615.83 88888.00 2009-10-26 13:20:33.000 299 26297.43 232.87 -19615.81 88888.00 2009-10-26 13:20:34.000 299 26297.45 232.86 -19615.79 88888.00 2009-10-26 13:20:35.000 299 26297.49 232.89 -19615.77 99999.00 2009-10-26 13:20:36.000 299 26297.46 232.94 -19615.77 88888.00 2009-10-26 13:20:37.000 299 26297.45 232.90 -19615.76 88888.00 2009-10-26 13:20:38.000 299 26297.47 232.87 -19615.79 88888.00 2009-10-26 13:20:39.000 299 26297.50 232.86 -19615.81 88888.00 2009-10-26 13:20:40.000 299 26297.52 232.88 -19615.83 99999.00 2009-10-26 13:20:41.000 299 26297.51 232.90 -19615.82 88888.00 2009-10-26 13:20:42.000 299 26297.47 232.91 -19615.82 88888.00 2009-10-26 13:20:43.000 299 26297.43 232.86 -19615.81 88888.00 2009-10-26 13:20:44.000 299 26297.46 232.87 -19615.81 88888.00 2009-10-26 13:20:45.000 299 26297.49 232.91 -19615.80 99999.00 2009-10-26 13:20:46.000 299 26297.48 232.95 -19615.80 88888.00 2009-10-26 13:20:47.000 299 26297.44 232.94 -19615.78 88888.00 2009-10-26 13:20:48.000 299 26297.43 232.91 -19615.80 88888.00 2009-10-26 13:20:49.000 299 26297.41 232.89 -19615.81 88888.00 2009-10-26 13:20:50.000 299 26297.41 232.93 -19615.80 99999.00 2009-10-26 13:20:51.000 299 26297.45 232.94 -19615.80 88888.00 2009-10-26 13:20:52.000 299 26297.43 232.92 -19615.81 88888.00 2009-10-26 13:20:53.000 299 26297.41 232.90 -19615.79 88888.00 2009-10-26 13:20:54.000 299 26297.42 232.87 -19615.77 88888.00 2009-10-26 13:20:55.000 299 26297.45 232.90 -19615.77 99999.00 2009-10-26 13:20:56.000 299 26297.47 232.90 -19615.77 88888.00 2009-10-26 13:20:57.000 299 26297.44 232.88 -19615.79 88888.00 2009-10-26 13:20:58.000 299 26297.42 232.89 -19615.80 88888.00 2009-10-26 13:20:59.000 299 26297.45 232.88 -19615.82 88888.00 2009-10-26 13:21:00.000 299 26297.46 232.90 -19615.84 99999.00 2009-10-26 13:21:01.000 299 26297.48 232.90 -19615.83 88888.00 2009-10-26 13:21:02.000 299 26297.47 232.90 -19615.84 88888.00 2009-10-26 13:21:03.000 299 26297.46 232.87 -19615.85 88888.00 2009-10-26 13:21:04.000 299 26297.44 232.89 -19615.84 88888.00 2009-10-26 13:21:05.000 299 26297.43 232.89 -19615.88 99999.00 2009-10-26 13:21:06.000 299 26297.42 232.89 -19615.88 88888.00 2009-10-26 13:21:07.000 299 26297.41 232.87 -19615.83 88888.00 2009-10-26 13:21:08.000 299 26297.43 232.86 -19615.86 88888.00 2009-10-26 13:21:09.000 299 26297.44 232.85 -19615.87 88888.00 2009-10-26 13:21:10.000 299 26297.43 232.88 -19615.85 99999.00 2009-10-26 13:21:11.000 299 26297.45 232.92 -19615.85 88888.00 2009-10-26 13:21:12.000 299 26297.45 232.91 -19615.81 88888.00 2009-10-26 13:21:13.000 299 26297.42 232.89 -19615.80 88888.00 2009-10-26 13:21:14.000 299 26297.42 232.87 -19615.83 88888.00 2009-10-26 13:21:15.000 299 26297.46 232.88 -19615.83 99999.00 2009-10-26 13:21:16.000 299 26297.47 232.91 -19615.87 88888.00 2009-10-26 13:21:17.000 299 26297.42 232.87 -19615.85 88888.00 2009-10-26 13:21:18.000 299 26297.37 232.85 -19615.78 88888.00 2009-10-26 13:21:19.000 299 26297.43 232.85 -19615.81 88888.00 2009-10-26 13:21:20.000 299 26297.46 232.89 -19615.88 99999.00 2009-10-26 13:21:21.000 299 26297.47 232.91 -19615.88 88888.00 2009-10-26 13:21:22.000 299 26297.47 232.85 -19615.84 88888.00 2009-10-26 13:21:23.000 299 26297.45 232.82 -19615.86 88888.00 2009-10-26 13:21:24.000 299 26297.44 232.80 -19615.88 88888.00 2009-10-26 13:21:25.000 299 26297.44 232.83 -19615.91 99999.00 2009-10-26 13:21:26.000 299 26297.45 232.92 -19615.89 88888.00 2009-10-26 13:21:27.000 299 26297.47 232.89 -19615.90 88888.00 2009-10-26 13:21:28.000 299 26297.44 232.87 -19615.89 88888.00 2009-10-26 13:21:29.000 299 26297.41 232.86 -19615.86 88888.00 2009-10-26 13:21:30.000 299 26297.44 232.87 -19615.88 99999.00 2009-10-26 13:21:31.000 299 26297.42 232.88 -19615.89 88888.00 2009-10-26 13:21:32.000 299 26297.40 232.89 -19615.90 88888.00 2009-10-26 13:21:33.000 299 26297.39 232.87 -19615.90 88888.00 2009-10-26 13:21:34.000 299 26297.41 232.83 -19615.87 88888.00 2009-10-26 13:21:35.000 299 26297.41 232.83 -19615.89 99999.00 2009-10-26 13:21:36.000 299 26297.41 232.85 -19615.90 88888.00 2009-10-26 13:21:37.000 299 26297.42 232.84 -19615.90 88888.00 2009-10-26 13:21:38.000 299 26297.41 232.81 -19615.89 88888.00 2009-10-26 13:21:39.000 299 26297.43 232.80 -19615.89 88888.00 2009-10-26 13:21:40.000 299 26297.44 232.88 -19615.88 99999.00 2009-10-26 13:21:41.000 299 26297.44 232.89 -19615.88 88888.00 2009-10-26 13:21:42.000 299 26297.41 232.87 -19615.87 88888.00 2009-10-26 13:21:43.000 299 26297.42 232.83 -19615.86 88888.00 2009-10-26 13:21:44.000 299 26297.45 232.84 -19615.85 88888.00 2009-10-26 13:21:45.000 299 26297.42 232.87 -19615.84 99999.00 2009-10-26 13:21:46.000 299 26297.46 232.85 -19615.87 88888.00 2009-10-26 13:21:47.000 299 26297.46 232.86 -19615.87 88888.00 2009-10-26 13:21:48.000 299 26297.48 232.82 -19615.85 88888.00 2009-10-26 13:21:49.000 299 26297.48 232.84 -19615.85 88888.00 2009-10-26 13:21:50.000 299 26297.44 232.82 -19615.90 99999.00 2009-10-26 13:21:51.000 299 26297.43 232.84 -19615.88 88888.00 2009-10-26 13:21:52.000 299 26297.45 232.82 -19615.87 88888.00 2009-10-26 13:21:53.000 299 26297.45 232.76 -19615.88 88888.00 2009-10-26 13:21:54.000 299 26297.47 232.76 -19615.83 88888.00 2009-10-26 13:21:55.000 299 26297.46 232.82 -19615.83 99999.00 2009-10-26 13:21:56.000 299 26297.45 232.84 -19615.82 88888.00 2009-10-26 13:21:57.000 299 26297.45 232.79 -19615.84 88888.00 2009-10-26 13:21:58.000 299 26297.49 232.76 -19615.86 88888.00 2009-10-26 13:21:59.000 299 26297.53 232.76 -19615.86 88888.00 2009-10-26 13:22:00.000 299 26297.53 232.78 -19615.86 99999.00 2009-10-26 13:22:01.000 299 26297.51 232.80 -19615.84 88888.00 2009-10-26 13:22:02.000 299 26297.54 232.80 -19615.88 88888.00 2009-10-26 13:22:03.000 299 26297.53 232.77 -19615.87 88888.00 2009-10-26 13:22:04.000 299 26297.55 232.74 -19615.90 88888.00 2009-10-26 13:22:05.000 299 26297.55 232.74 -19615.88 99999.00 2009-10-26 13:22:06.000 299 26297.54 232.78 -19615.91 88888.00 2009-10-26 13:22:07.000 299 26297.54 232.78 -19615.90 88888.00 2009-10-26 13:22:08.000 299 26297.52 232.74 -19615.89 88888.00 2009-10-26 13:22:09.000 299 26297.54 232.75 -19615.88 88888.00 2009-10-26 13:22:10.000 299 26297.57 232.82 -19615.88 99999.00 2009-10-26 13:22:11.000 299 26297.60 232.84 -19615.90 88888.00 2009-10-26 13:22:12.000 299 26297.57 232.85 -19615.90 88888.00 2009-10-26 13:22:13.000 299 26297.57 232.81 -19615.89 88888.00 2009-10-26 13:22:14.000 299 26297.54 232.82 -19615.93 88888.00 2009-10-26 13:22:15.000 299 26297.55 232.81 -19615.93 99999.00 2009-10-26 13:22:16.000 299 26297.58 232.81 -19615.92 88888.00 2009-10-26 13:22:17.000 299 26297.54 232.80 -19615.91 88888.00 2009-10-26 13:22:18.000 299 26297.54 232.83 -19615.90 88888.00 2009-10-26 13:22:19.000 299 26297.56 232.82 -19615.93 88888.00 2009-10-26 13:22:20.000 299 26297.57 232.82 -19615.93 99999.00 2009-10-26 13:22:21.000 299 26297.59 232.81 -19615.96 88888.00 2009-10-26 13:22:22.000 299 26297.59 232.79 -19615.93 88888.00 2009-10-26 13:22:23.000 299 26297.56 232.75 -19615.92 88888.00 2009-10-26 13:22:24.000 299 26297.53 232.76 -19615.92 88888.00 2009-10-26 13:22:25.000 299 26297.55 232.77 -19615.92 99999.00 2009-10-26 13:22:26.000 299 26297.56 232.78 -19615.92 88888.00 2009-10-26 13:22:27.000 299 26297.55 232.72 -19615.92 88888.00 2009-10-26 13:22:28.000 299 26297.53 232.71 -19615.90 88888.00 2009-10-26 13:22:29.000 299 26297.55 232.73 -19615.91 88888.00 2009-10-26 13:22:30.000 299 26297.52 232.72 -19615.91 99999.00 2009-10-26 13:22:31.000 299 26297.50 232.75 -19615.92 88888.00 2009-10-26 13:22:32.000 299 26297.52 232.74 -19615.91 88888.00 2009-10-26 13:22:33.000 299 26297.52 232.69 -19615.89 88888.00 2009-10-26 13:22:34.000 299 26297.53 232.69 -19615.93 88888.00 2009-10-26 13:22:35.000 299 26297.52 232.69 -19615.89 99999.00 2009-10-26 13:22:36.000 299 26297.54 232.70 -19615.89 88888.00 2009-10-26 13:22:37.000 299 26297.53 232.68 -19615.90 88888.00 2009-10-26 13:22:38.000 299 26297.52 232.66 -19615.91 88888.00 2009-10-26 13:22:39.000 299 26297.49 232.64 -19615.92 88888.00 2009-10-26 13:22:40.000 299 26297.51 232.68 -19615.89 99999.00 2009-10-26 13:22:41.000 299 26297.51 232.75 -19615.91 88888.00 2009-10-26 13:22:42.000 299 26297.53 232.72 -19615.94 88888.00 2009-10-26 13:22:43.000 299 26297.53 232.68 -19615.93 88888.00 2009-10-26 13:22:44.000 299 26297.59 232.66 -19615.92 88888.00 2009-10-26 13:22:45.000 299 26297.55 232.65 -19615.93 99999.00 2009-10-26 13:22:46.000 299 26297.58 232.67 -19615.94 88888.00 2009-10-26 13:22:47.000 299 26297.56 232.63 -19615.92 88888.00 2009-10-26 13:22:48.000 299 26297.55 232.59 -19615.94 88888.00 2009-10-26 13:22:49.000 299 26297.55 232.61 -19615.94 88888.00 2009-10-26 13:22:50.000 299 26297.54 232.65 -19615.97 99999.00 2009-10-26 13:22:51.000 299 26297.56 232.72 -19615.98 88888.00 2009-10-26 13:22:52.000 299 26297.55 232.68 -19615.92 88888.00 2009-10-26 13:22:53.000 299 26297.53 232.66 -19615.92 88888.00 2009-10-26 13:22:54.000 299 26297.55 232.66 -19615.94 88888.00 2009-10-26 13:22:55.000 299 26297.56 232.63 -19615.97 99999.00 2009-10-26 13:22:56.000 299 26297.57 232.67 -19615.93 88888.00 2009-10-26 13:22:57.000 299 26297.57 232.64 -19615.95 88888.00 2009-10-26 13:22:58.000 299 26297.52 232.56 -19615.93 88888.00 2009-10-26 13:22:59.000 299 26297.52 232.57 -19615.94 88888.00 2009-10-26 13:23:00.000 299 26297.54 232.61 -19615.94 99999.00 2009-10-26 13:23:01.000 299 26297.58 232.63 -19615.93 88888.00 2009-10-26 13:23:02.000 299 26297.61 232.61 -19615.91 88888.00 2009-10-26 13:23:03.000 299 26297.59 232.59 -19615.95 88888.00 2009-10-26 13:23:04.000 299 26297.60 232.60 -19615.96 88888.00 2009-10-26 13:23:05.000 299 26297.59 232.60 -19615.96 99999.00 2009-10-26 13:23:06.000 299 26297.59 232.62 -19615.94 88888.00 2009-10-26 13:23:07.000 299 26297.54 232.59 -19615.93 88888.00 2009-10-26 13:23:08.000 299 26297.52 232.52 -19615.94 88888.00 2009-10-26 13:23:09.000 299 26297.54 232.49 -19615.92 88888.00 2009-10-26 13:23:10.000 299 26297.56 232.50 -19615.95 99999.00 2009-10-26 13:23:11.000 299 26297.59 232.52 -19615.96 88888.00 2009-10-26 13:23:12.000 299 26297.57 232.53 -19615.98 88888.00 2009-10-26 13:23:13.000 299 26297.53 232.53 -19615.99 88888.00 2009-10-26 13:23:14.000 299 26297.56 232.50 -19615.96 88888.00 2009-10-26 13:23:15.000 299 26297.52 232.53 -19615.99 99999.00 2009-10-26 13:23:16.000 299 26297.54 232.53 -19616.00 88888.00 2009-10-26 13:23:17.000 299 26297.52 232.49 -19616.00 88888.00 2009-10-26 13:23:18.000 299 26297.56 232.47 -19615.98 88888.00 2009-10-26 13:23:19.000 299 26297.54 232.46 -19615.96 88888.00 2009-10-26 13:23:20.000 299 26297.54 232.47 -19615.98 99999.00 2009-10-26 13:23:21.000 299 26297.55 232.47 -19615.97 88888.00 2009-10-26 13:23:22.000 299 26297.56 232.45 -19615.95 88888.00 2009-10-26 13:23:23.000 299 26297.53 232.42 -19615.97 88888.00 2009-10-26 13:23:24.000 299 26297.51 232.39 -19615.95 88888.00 2009-10-26 13:23:25.000 299 26297.56 232.41 -19615.92 99999.00 2009-10-26 13:23:26.000 299 26297.56 232.46 -19615.95 88888.00 2009-10-26 13:23:27.000 299 26297.54 232.44 -19615.91 88888.00 2009-10-26 13:23:28.000 299 26297.54 232.40 -19615.93 88888.00 2009-10-26 13:23:29.000 299 26297.55 232.37 -19615.91 88888.00 2009-10-26 13:23:30.000 299 26297.57 232.40 -19615.92 99999.00 2009-10-26 13:23:31.000 299 26297.58 232.44 -19615.92 88888.00 2009-10-26 13:23:32.000 299 26297.58 232.42 -19615.92 88888.00 2009-10-26 13:23:33.000 299 26297.54 232.39 -19615.90 88888.00 2009-10-26 13:23:34.000 299 26297.56 232.40 -19615.91 88888.00 2009-10-26 13:23:35.000 299 26297.57 232.41 -19615.90 99999.00 2009-10-26 13:23:36.000 299 26297.59 232.41 -19615.94 88888.00 2009-10-26 13:23:37.000 299 26297.57 232.38 -19615.95 88888.00 2009-10-26 13:23:38.000 299 26297.55 232.35 -19615.92 88888.00 2009-10-26 13:23:39.000 299 26297.53 232.35 -19615.90 88888.00 2009-10-26 13:23:40.000 299 26297.56 232.39 -19615.91 99999.00 2009-10-26 13:23:41.000 299 26297.60 232.43 -19615.94 88888.00 2009-10-26 13:23:42.000 299 26297.60 232.40 -19615.99 88888.00 2009-10-26 13:23:43.000 299 26297.61 232.38 -19615.97 88888.00 2009-10-26 13:23:44.000 299 26297.60 232.35 -19615.97 88888.00 2009-10-26 13:23:45.000 299 26297.61 232.37 -19615.95 99999.00 2009-10-26 13:23:46.000 299 26297.62 232.40 -19615.96 88888.00 2009-10-26 13:23:47.000 299 26297.62 232.36 -19615.95 88888.00 2009-10-26 13:23:48.000 299 26297.60 232.34 -19615.97 88888.00 2009-10-26 13:23:49.000 299 26297.60 232.32 -19615.97 88888.00 2009-10-26 13:23:50.000 299 26297.61 232.34 -19615.97 99999.00 2009-10-26 13:23:51.000 299 26297.63 232.38 -19616.00 88888.00 2009-10-26 13:23:52.000 299 26297.63 232.35 -19615.98 88888.00 2009-10-26 13:23:53.000 299 26297.62 232.33 -19615.95 88888.00 2009-10-26 13:23:54.000 299 26297.61 232.31 -19615.96 88888.00 2009-10-26 13:23:55.000 299 26297.62 232.34 -19615.99 99999.00 2009-10-26 13:23:56.000 299 26297.60 232.36 -19615.99 88888.00 2009-10-26 13:23:57.000 299 26297.59 232.31 -19615.99 88888.00 2009-10-26 13:23:58.000 299 26297.58 232.27 -19616.01 88888.00 2009-10-26 13:23:59.000 299 26297.64 232.29 -19615.99 88888.00 2009-10-26 13:24:00.000 299 26297.67 232.31 -19616.00 99999.00 2009-10-26 13:24:01.000 299 26297.67 232.31 -19616.02 88888.00 2009-10-26 13:24:02.000 299 26297.64 232.27 -19616.01 88888.00 2009-10-26 13:24:03.000 299 26297.60 232.24 -19615.99 88888.00 2009-10-26 13:24:04.000 299 26297.60 232.24 -19615.98 88888.00 2009-10-26 13:24:05.000 299 26297.62 232.27 -19615.97 99999.00 2009-10-26 13:24:06.000 299 26297.62 232.26 -19615.97 88888.00 2009-10-26 13:24:07.000 299 26297.59 232.23 -19616.00 88888.00 2009-10-26 13:24:08.000 299 26297.55 232.18 -19616.01 88888.00 2009-10-26 13:24:09.000 299 26297.56 232.19 -19616.01 88888.00 2009-10-26 13:24:10.000 299 26297.56 232.24 -19616.01 99999.00 2009-10-26 13:24:11.000 299 26297.55 232.25 -19615.99 88888.00 2009-10-26 13:24:12.000 299 26297.55 232.25 -19615.96 88888.00 2009-10-26 13:24:13.000 299 26297.56 232.21 -19615.97 88888.00 2009-10-26 13:24:14.000 299 26297.56 232.19 -19615.96 88888.00 2009-10-26 13:24:15.000 299 26297.57 232.22 -19615.94 99999.00 2009-10-26 13:24:16.000 299 26297.59 232.28 -19616.00 88888.00 2009-10-26 13:24:17.000 299 26297.56 232.22 -19615.99 88888.00 2009-10-26 13:24:18.000 299 26297.52 232.17 -19615.96 88888.00 2009-10-26 13:24:19.000 299 26297.51 232.16 -19615.95 88888.00 2009-10-26 13:24:20.000 299 26297.51 232.22 -19616.00 99999.00 2009-10-26 13:24:21.000 299 26297.56 232.22 -19616.03 88888.00 2009-10-26 13:24:22.000 299 26297.54 232.21 -19616.00 88888.00 2009-10-26 13:24:23.000 299 26297.50 232.17 -19616.02 88888.00 2009-10-26 13:24:24.000 299 26297.52 232.18 -19615.98 88888.00 2009-10-26 13:24:25.000 299 26297.49 232.17 -19615.97 99999.00 2009-10-26 13:24:26.000 299 26297.50 232.20 -19615.99 88888.00 2009-10-26 13:24:27.000 299 26297.54 232.19 -19616.01 88888.00 2009-10-26 13:24:28.000 299 26297.56 232.16 -19616.00 88888.00 2009-10-26 13:24:29.000 299 26297.51 232.16 -19616.01 88888.00 2009-10-26 13:24:30.000 299 26297.51 232.16 -19616.02 99999.00 2009-10-26 13:24:31.000 299 26297.53 232.16 -19616.01 88888.00 2009-10-26 13:24:32.000 299 26297.49 232.13 -19616.02 88888.00 2009-10-26 13:24:33.000 299 26297.50 232.12 -19616.00 88888.00 2009-10-26 13:24:34.000 299 26297.52 232.07 -19615.94 88888.00 2009-10-26 13:24:35.000 299 26297.55 232.08 -19615.93 99999.00 2009-10-26 13:24:36.000 299 26297.57 232.11 -19615.96 88888.00 2009-10-26 13:24:37.000 299 26297.58 232.12 -19615.97 88888.00 2009-10-26 13:24:38.000 299 26297.60 232.07 -19615.99 88888.00 2009-10-26 13:24:39.000 299 26297.59 232.05 -19615.98 88888.00 2009-10-26 13:24:40.000 299 26297.56 232.05 -19615.96 99999.00 2009-10-26 13:24:41.000 299 26297.58 232.06 -19615.97 88888.00 2009-10-26 13:24:42.000 299 26297.55 232.09 -19615.97 88888.00 2009-10-26 13:24:43.000 299 26297.49 232.08 -19615.99 88888.00 2009-10-26 13:24:44.000 299 26297.49 232.07 -19616.02 88888.00 2009-10-26 13:24:45.000 299 26297.51 232.04 -19616.02 99999.00 2009-10-26 13:24:46.000 299 26297.54 232.09 -19616.03 88888.00 2009-10-26 13:24:47.000 299 26297.54 232.05 -19616.05 88888.00 2009-10-26 13:24:48.000 299 26297.54 231.99 -19616.03 88888.00 2009-10-26 13:24:49.000 299 26297.54 231.97 -19616.03 88888.00 2009-10-26 13:24:50.000 299 26297.54 232.01 -19616.03 99999.00 2009-10-26 13:24:51.000 299 26297.56 232.03 -19616.05 88888.00 2009-10-26 13:24:52.000 299 26297.54 231.95 -19616.04 88888.00 2009-10-26 13:24:53.000 299 26297.52 231.91 -19616.02 88888.00 2009-10-26 13:24:54.000 299 26297.49 231.94 -19616.02 88888.00 2009-10-26 13:24:55.000 299 26297.50 231.96 -19616.03 99999.00 2009-10-26 13:24:56.000 299 26297.51 231.99 -19616.06 88888.00 2009-10-26 13:24:57.000 299 26297.51 231.98 -19616.03 88888.00 2009-10-26 13:24:58.000 299 26297.52 231.97 -19616.05 88888.00 2009-10-26 13:24:59.000 299 26297.53 231.95 -19616.05 88888.00 2009-10-26 13:25:00.000 299 26297.53 231.97 -19616.04 99999.00 2009-10-26 13:25:01.000 299 26297.54 231.97 -19616.01 88888.00 2009-10-26 13:25:02.000 299 26297.56 231.93 -19616.02 88888.00 2009-10-26 13:25:03.000 299 26297.55 231.91 -19616.04 88888.00 2009-10-26 13:25:04.000 299 26297.51 231.89 -19616.07 88888.00 2009-10-26 13:25:05.000 299 26297.53 231.92 -19616.06 99999.00 2009-10-26 13:25:06.000 299 26297.56 231.95 -19616.06 88888.00 2009-10-26 13:25:07.000 299 26297.54 231.94 -19616.02 88888.00 2009-10-26 13:25:08.000 299 26297.53 231.85 -19616.03 88888.00 2009-10-26 13:25:09.000 299 26297.50 231.86 -19616.03 88888.00 2009-10-26 13:25:10.000 299 26297.50 231.88 -19616.06 99999.00 2009-10-26 13:25:11.000 299 26297.53 231.88 -19616.05 88888.00 2009-10-26 13:25:12.000 299 26297.52 231.88 -19616.05 88888.00 2009-10-26 13:25:13.000 299 26297.52 231.83 -19616.05 88888.00 2009-10-26 13:25:14.000 299 26297.53 231.80 -19616.07 88888.00 2009-10-26 13:25:15.000 299 26297.55 231.85 -19616.02 99999.00 2009-10-26 13:25:16.000 299 26297.55 231.86 -19616.03 88888.00 2009-10-26 13:25:17.000 299 26297.53 231.84 -19616.09 88888.00 2009-10-26 13:25:18.000 299 26297.52 231.84 -19616.09 88888.00 2009-10-26 13:25:19.000 299 26297.52 231.85 -19616.08 88888.00 2009-10-26 13:25:20.000 299 26297.48 231.89 -19616.06 99999.00 2009-10-26 13:25:21.000 299 26297.49 231.89 -19616.08 88888.00 2009-10-26 13:25:22.000 299 26297.54 231.85 -19616.08 88888.00 2009-10-26 13:25:23.000 299 26297.53 231.82 -19616.07 88888.00 2009-10-26 13:25:24.000 299 26297.54 231.79 -19616.06 88888.00 2009-10-26 13:25:25.000 299 26297.52 231.78 -19616.04 99999.00 2009-10-26 13:25:26.000 299 26297.53 231.76 -19616.06 88888.00 2009-10-26 13:25:27.000 299 26297.56 231.76 -19616.08 88888.00 2009-10-26 13:25:28.000 299 26297.56 231.74 -19616.07 88888.00 2009-10-26 13:25:29.000 299 26297.61 231.76 -19616.07 88888.00 2009-10-26 13:25:30.000 299 26297.62 231.79 -19616.11 99999.00 2009-10-26 13:25:31.000 299 26297.63 231.76 -19616.12 88888.00 2009-10-26 13:25:32.000 299 26297.59 231.70 -19616.10 88888.00 2009-10-26 13:25:33.000 299 26297.59 231.68 -19616.11 88888.00 2009-10-26 13:25:34.000 299 26297.63 231.71 -19616.13 88888.00 2009-10-26 13:25:35.000 299 26297.63 231.75 -19616.14 99999.00 2009-10-26 13:25:36.000 299 26297.60 231.75 -19616.14 88888.00 2009-10-26 13:25:37.000 299 26297.56 231.71 -19616.14 88888.00 2009-10-26 13:25:38.000 299 26297.59 231.66 -19616.14 88888.00 2009-10-26 13:25:39.000 299 26297.58 231.69 -19616.10 88888.00 2009-10-26 13:25:40.000 299 26297.58 231.73 -19616.11 99999.00 2009-10-26 13:25:41.000 299 26297.59 231.72 -19616.14 88888.00 2009-10-26 13:25:42.000 299 26297.59 231.68 -19616.10 88888.00 2009-10-26 13:25:43.000 299 26297.61 231.66 -19616.06 88888.00 2009-10-26 13:25:44.000 299 26297.60 231.69 -19616.06 88888.00 2009-10-26 13:25:45.000 299 26297.62 231.68 -19616.10 99999.00 2009-10-26 13:25:46.000 299 26297.60 231.72 -19616.09 88888.00 2009-10-26 13:25:47.000 299 26297.55 231.69 -19616.10 88888.00 2009-10-26 13:25:48.000 299 26297.55 231.65 -19616.12 88888.00 2009-10-26 13:25:49.000 299 26297.53 231.63 -19616.11 88888.00 2009-10-26 13:25:50.000 299 26297.55 231.66 -19616.13 99999.00 2009-10-26 13:25:51.000 299 26297.56 231.70 -19616.09 88888.00 2009-10-26 13:25:52.000 299 26297.57 231.69 -19616.08 88888.00 2009-10-26 13:25:53.000 299 26297.58 231.66 -19616.11 88888.00 2009-10-26 13:25:54.000 299 26297.56 231.68 -19616.11 88888.00 2009-10-26 13:25:55.000 299 26297.60 231.72 -19616.12 99999.00 2009-10-26 13:25:56.000 299 26297.62 231.72 -19616.14 88888.00 2009-10-26 13:25:57.000 299 26297.61 231.68 -19616.11 88888.00 2009-10-26 13:25:58.000 299 26297.61 231.66 -19616.14 88888.00 2009-10-26 13:25:59.000 299 26297.62 231.66 -19616.12 88888.00 2009-10-26 13:26:00.000 299 26297.60 231.71 -19616.13 99999.00 2009-10-26 13:26:01.000 299 26297.60 231.72 -19616.14 88888.00 2009-10-26 13:26:02.000 299 26297.60 231.66 -19616.11 88888.00 2009-10-26 13:26:03.000 299 26297.58 231.65 -19616.10 88888.00 2009-10-26 13:26:04.000 299 26297.58 231.59 -19616.06 88888.00 2009-10-26 13:26:05.000 299 26297.60 231.60 -19616.09 99999.00 2009-10-26 13:26:06.000 299 26297.62 231.63 -19616.09 88888.00 2009-10-26 13:26:07.000 299 26297.62 231.62 -19616.09 88888.00 2009-10-26 13:26:08.000 299 26297.58 231.61 -19616.10 88888.00 2009-10-26 13:26:09.000 299 26297.62 231.59 -19616.09 88888.00 2009-10-26 13:26:10.000 299 26297.63 231.60 -19616.09 99999.00 2009-10-26 13:26:11.000 299 26297.62 231.66 -19616.10 88888.00 2009-10-26 13:26:12.000 299 26297.61 231.68 -19616.11 88888.00 2009-10-26 13:26:13.000 299 26297.60 231.65 -19616.12 88888.00 2009-10-26 13:26:14.000 299 26297.60 231.66 -19616.12 88888.00 2009-10-26 13:26:15.000 299 26297.62 231.69 -19616.12 99999.00 2009-10-26 13:26:16.000 299 26297.62 231.69 -19616.11 88888.00 2009-10-26 13:26:17.000 299 26297.65 231.64 -19616.13 88888.00 2009-10-26 13:26:18.000 299 26297.67 231.64 -19616.11 88888.00 2009-10-26 13:26:19.000 299 26297.66 231.62 -19616.10 88888.00 2009-10-26 13:26:20.000 299 26297.66 231.62 -19616.08 99999.00 2009-10-26 13:26:21.000 299 26297.68 231.63 -19616.11 88888.00 2009-10-26 13:26:22.000 299 26297.69 231.62 -19616.11 88888.00 2009-10-26 13:26:23.000 299 26297.65 231.62 -19616.10 88888.00 2009-10-26 13:26:24.000 299 26297.63 231.55 -19616.12 88888.00 2009-10-26 13:26:25.000 299 26297.62 231.54 -19616.14 99999.00 2009-10-26 13:26:26.000 299 26297.63 231.59 -19616.16 88888.00 2009-10-26 13:26:27.000 299 26297.66 231.58 -19616.15 88888.00 2009-10-26 13:26:28.000 299 26297.64 231.60 -19616.16 88888.00 2009-10-26 13:26:29.000 299 26297.63 231.56 -19616.15 88888.00 2009-10-26 13:26:30.000 299 26297.64 231.62 -19616.12 99999.00 2009-10-26 13:26:31.000 299 26297.63 231.62 -19616.14 88888.00 2009-10-26 13:26:32.000 299 26297.60 231.62 -19616.14 88888.00 2009-10-26 13:26:33.000 299 26297.62 231.60 -19616.15 88888.00 2009-10-26 13:26:34.000 299 26297.64 231.61 -19616.14 88888.00 2009-10-26 13:26:35.000 299 26297.63 231.64 -19616.16 99999.00 2009-10-26 13:26:36.000 299 26297.64 231.63 -19616.15 88888.00 2009-10-26 13:26:37.000 299 26297.65 231.58 -19616.17 88888.00 2009-10-26 13:26:38.000 299 26297.62 231.54 -19616.13 88888.00 2009-10-26 13:26:39.000 299 26297.64 231.54 -19616.12 88888.00 2009-10-26 13:26:40.000 299 26297.62 231.57 -19616.10 99999.00 2009-10-26 13:26:41.000 299 26297.63 231.62 -19616.11 88888.00 2009-10-26 13:26:42.000 299 26297.64 231.62 -19616.14 88888.00 2009-10-26 13:26:43.000 299 26297.62 231.57 -19616.10 88888.00 2009-10-26 13:26:44.000 299 26297.64 231.55 -19616.09 88888.00 2009-10-26 13:26:45.000 299 26297.65 231.57 -19616.10 99999.00 2009-10-26 13:26:46.000 299 26297.65 231.62 -19616.12 88888.00 2009-10-26 13:26:47.000 299 26297.64 231.57 -19616.13 88888.00 2009-10-26 13:26:48.000 299 26297.61 231.56 -19616.12 88888.00 2009-10-26 13:26:49.000 299 26297.61 231.54 -19616.14 88888.00 2009-10-26 13:26:50.000 299 26297.64 231.58 -19616.17 99999.00 2009-10-26 13:26:51.000 299 26297.67 231.59 -19616.16 88888.00 2009-10-26 13:26:52.000 299 26297.65 231.56 -19616.13 88888.00 2009-10-26 13:26:53.000 299 26297.65 231.54 -19616.13 88888.00 2009-10-26 13:26:54.000 299 26297.67 231.54 -19616.11 88888.00 2009-10-26 13:26:55.000 299 26297.64 231.55 -19616.13 99999.00 2009-10-26 13:26:56.000 299 26297.64 231.59 -19616.15 88888.00 2009-10-26 13:26:57.000 299 26297.65 231.58 -19616.15 88888.00 2009-10-26 13:26:58.000 299 26297.63 231.50 -19616.14 88888.00 2009-10-26 13:26:59.000 299 26297.63 231.48 -19616.12 88888.00 2009-10-26 13:27:00.000 299 26297.62 231.52 -19616.16 99999.00 2009-10-26 13:27:01.000 299 26297.65 231.55 -19616.18 88888.00 2009-10-26 13:27:02.000 299 26297.67 231.54 -19616.15 88888.00 2009-10-26 13:27:03.000 299 26297.65 231.55 -19616.14 88888.00 2009-10-26 13:27:04.000 299 26297.64 231.54 -19616.14 88888.00 2009-10-26 13:27:05.000 299 26297.64 231.53 -19616.13 99999.00 2009-10-26 13:27:06.000 299 26297.63 231.54 -19616.12 88888.00 2009-10-26 13:27:07.000 299 26297.65 231.48 -19616.12 88888.00 2009-10-26 13:27:08.000 299 26297.67 231.45 -19616.17 88888.00 2009-10-26 13:27:09.000 299 26297.67 231.46 -19616.18 88888.00 2009-10-26 13:27:10.000 299 26297.70 231.48 -19616.16 99999.00 2009-10-26 13:27:11.000 299 26297.66 231.52 -19616.17 88888.00 2009-10-26 13:27:12.000 299 26297.64 231.52 -19616.14 88888.00 2009-10-26 13:27:13.000 299 26297.62 231.50 -19616.11 88888.00 2009-10-26 13:27:14.000 299 26297.65 231.50 -19616.11 88888.00 2009-10-26 13:27:15.000 299 26297.66 231.52 -19616.14 99999.00 2009-10-26 13:27:16.000 299 26297.67 231.52 -19616.17 88888.00 2009-10-26 13:27:17.000 299 26297.66 231.47 -19616.14 88888.00 2009-10-26 13:27:18.000 299 26297.65 231.46 -19616.15 88888.00 2009-10-26 13:27:19.000 299 26297.65 231.44 -19616.15 88888.00 2009-10-26 13:27:20.000 299 26297.68 231.49 -19616.15 99999.00 2009-10-26 13:27:21.000 299 26297.69 231.50 -19616.17 88888.00 2009-10-26 13:27:22.000 299 26297.66 231.46 -19616.15 88888.00 2009-10-26 13:27:23.000 299 26297.66 231.42 -19616.17 88888.00 2009-10-26 13:27:24.000 299 26297.63 231.47 -19616.17 88888.00 2009-10-26 13:27:25.000 299 26297.62 231.48 -19616.16 99999.00 2009-10-26 13:27:26.000 299 26297.64 231.49 -19616.15 88888.00 2009-10-26 13:27:27.000 299 26297.62 231.47 -19616.16 88888.00 2009-10-26 13:27:28.000 299 26297.63 231.46 -19616.16 88888.00 2009-10-26 13:27:29.000 299 26297.63 231.42 -19616.15 88888.00 2009-10-26 13:27:30.000 299 26297.64 231.44 -19616.16 99999.00 2009-10-26 13:27:31.000 299 26297.66 231.46 -19616.19 88888.00 2009-10-26 13:27:32.000 299 26297.63 231.46 -19616.20 88888.00 2009-10-26 13:27:33.000 299 26297.62 231.44 -19616.21 88888.00 2009-10-26 13:27:34.000 299 26297.63 231.44 -19616.19 88888.00 2009-10-26 13:27:35.000 299 26297.68 231.45 -19616.19 99999.00 2009-10-26 13:27:36.000 299 26297.70 231.46 -19616.21 88888.00 2009-10-26 13:27:37.000 299 26297.70 231.42 -19616.22 88888.00 2009-10-26 13:27:38.000 299 26297.67 231.40 -19616.20 88888.00 2009-10-26 13:27:39.000 299 26297.65 231.40 -19616.18 88888.00 2009-10-26 13:27:40.000 299 26297.65 231.40 -19616.19 99999.00 2009-10-26 13:27:41.000 299 26297.66 231.48 -19616.20 88888.00 2009-10-26 13:27:42.000 299 26297.65 231.45 -19616.20 88888.00 2009-10-26 13:27:43.000 299 26297.65 231.40 -19616.20 88888.00 2009-10-26 13:27:44.000 299 26297.64 231.41 -19616.20 88888.00 2009-10-26 13:27:45.000 299 26297.67 231.46 -19616.19 99999.00 2009-10-26 13:27:46.000 299 26297.69 231.47 -19616.20 88888.00 2009-10-26 13:27:47.000 299 26297.66 231.41 -19616.18 88888.00 2009-10-26 13:27:48.000 299 26297.62 231.36 -19616.17 88888.00 2009-10-26 13:27:49.000 299 26297.64 231.37 -19616.16 88888.00 2009-10-26 13:27:50.000 299 26297.65 231.37 -19616.17 99999.00 2009-10-26 13:27:51.000 299 26297.69 231.37 -19616.15 88888.00 2009-10-26 13:27:52.000 299 26297.69 231.32 -19616.12 88888.00 2009-10-26 13:27:53.000 299 26297.68 231.31 -19616.14 88888.00 2009-10-26 13:27:54.000 299 26297.64 231.33 -19616.17 88888.00 2009-10-26 13:27:55.000 299 26297.65 231.35 -19616.15 99999.00 2009-10-26 13:27:56.000 299 26297.66 231.34 -19616.19 88888.00 2009-10-26 13:27:57.000 299 26297.62 231.31 -19616.17 88888.00 2009-10-26 13:27:58.000 299 26297.60 231.31 -19616.18 88888.00 2009-10-26 13:27:59.000 299 26297.61 231.32 -19616.19 88888.00 2009-10-26 13:28:00.000 299 26297.63 231.35 -19616.18 99999.00 2009-10-26 13:28:01.000 299 26297.64 231.39 -19616.16 88888.00 2009-10-26 13:28:02.000 299 26297.65 231.39 -19616.17 88888.00 2009-10-26 13:28:03.000 299 26297.62 231.34 -19616.18 88888.00 2009-10-26 13:28:04.000 299 26297.60 231.32 -19616.16 88888.00 2009-10-26 13:28:05.000 299 26297.65 231.33 -19616.15 99999.00 2009-10-26 13:28:06.000 299 26297.65 231.31 -19616.15 88888.00 2009-10-26 13:28:07.000 299 26297.64 231.30 -19616.17 88888.00 2009-10-26 13:28:08.000 299 26297.60 231.28 -19616.21 88888.00 2009-10-26 13:28:09.000 299 26297.59 231.31 -19616.23 88888.00 2009-10-26 13:28:10.000 299 26297.63 231.35 -19616.21 99999.00 2009-10-26 13:28:11.000 299 26297.66 231.35 -19616.20 88888.00 2009-10-26 13:28:12.000 299 26297.63 231.35 -19616.22 88888.00 2009-10-26 13:28:13.000 299 26297.61 231.31 -19616.19 88888.00 2009-10-26 13:28:14.000 299 26297.61 231.28 -19616.17 88888.00 2009-10-26 13:28:15.000 299 26297.68 231.30 -19616.18 99999.00 2009-10-26 13:28:16.000 299 26297.70 231.39 -19616.16 88888.00 2009-10-26 13:28:17.000 299 26297.72 231.40 -19616.19 88888.00 2009-10-26 13:28:18.000 299 26297.68 231.33 -19616.21 88888.00 2009-10-26 13:28:19.000 299 26297.66 231.27 -19616.20 88888.00 2009-10-26 13:28:20.000 299 26297.68 231.30 -19616.20 99999.00 2009-10-26 13:28:21.000 299 26297.70 231.33 -19616.19 88888.00 2009-10-26 13:28:22.000 299 26297.67 231.31 -19616.17 88888.00 2009-10-26 13:28:23.000 299 26297.65 231.27 -19616.17 88888.00 2009-10-26 13:28:24.000 299 26297.66 231.25 -19616.20 88888.00 2009-10-26 13:28:25.000 299 26297.68 231.27 -19616.20 99999.00 2009-10-26 13:28:26.000 299 26297.68 231.33 -19616.21 88888.00 2009-10-26 13:28:27.000 299 26297.68 231.26 -19616.24 88888.00 2009-10-26 13:28:28.000 299 26297.64 231.23 -19616.22 88888.00 2009-10-26 13:28:29.000 299 26297.68 231.26 -19616.21 88888.00 2009-10-26 13:28:30.000 299 26297.68 231.32 -19616.21 99999.00 2009-10-26 13:28:31.000 299 26297.68 231.34 -19616.21 88888.00 2009-10-26 13:28:32.000 299 26297.69 231.27 -19616.20 88888.00 2009-10-26 13:28:33.000 299 26297.66 231.26 -19616.20 88888.00 2009-10-26 13:28:34.000 299 26297.66 231.26 -19616.24 88888.00 2009-10-26 13:28:35.000 299 26297.64 231.29 -19616.23 99999.00 2009-10-26 13:28:36.000 299 26297.61 231.31 -19616.21 88888.00 2009-10-26 13:28:37.000 299 26297.63 231.26 -19616.23 88888.00 2009-10-26 13:28:38.000 299 26297.62 231.17 -19616.28 88888.00 2009-10-26 13:28:39.000 299 26297.64 231.16 -19616.26 88888.00 2009-10-26 13:28:40.000 299 26297.68 231.20 -19616.25 99999.00 2009-10-26 13:28:41.000 299 26297.69 231.22 -19616.26 88888.00 2009-10-26 13:28:42.000 299 26297.66 231.21 -19616.27 88888.00 2009-10-26 13:28:43.000 299 26297.59 231.15 -19616.28 88888.00 2009-10-26 13:28:44.000 299 26297.63 231.15 -19616.25 88888.00 2009-10-26 13:28:45.000 299 26297.65 231.16 -19616.24 99999.00 2009-10-26 13:28:46.000 299 26297.67 231.15 -19616.24 88888.00 2009-10-26 13:28:47.000 299 26297.65 231.15 -19616.21 88888.00 2009-10-26 13:28:48.000 299 26297.69 231.14 -19616.20 88888.00 2009-10-26 13:28:49.000 299 26297.69 231.14 -19616.21 88888.00 2009-10-26 13:28:50.000 299 26297.67 231.15 -19616.20 99999.00 2009-10-26 13:28:51.000 299 26297.66 231.15 -19616.23 88888.00 2009-10-26 13:28:52.000 299 26297.67 231.09 -19616.25 88888.00 2009-10-26 13:28:53.000 299 26297.65 231.10 -19616.27 88888.00 2009-10-26 13:28:54.000 299 26297.63 231.12 -19616.26 88888.00 2009-10-26 13:28:55.000 299 26297.65 231.16 -19616.26 99999.00 2009-10-26 13:28:56.000 299 26297.64 231.19 -19616.25 88888.00 2009-10-26 13:28:57.000 299 26297.66 231.19 -19616.22 88888.00 2009-10-26 13:28:58.000 299 26297.65 231.15 -19616.23 88888.00 2009-10-26 13:28:59.000 299 26297.66 231.12 -19616.24 88888.00 2009-10-26 13:29:00.000 299 26297.69 231.13 -19616.26 99999.00 2009-10-26 13:29:01.000 299 26297.71 231.15 -19616.26 88888.00 2009-10-26 13:29:02.000 299 26297.69 231.10 -19616.24 88888.00 2009-10-26 13:29:03.000 299 26297.65 231.07 -19616.23 88888.00 2009-10-26 13:29:04.000 299 26297.66 231.09 -19616.26 88888.00 2009-10-26 13:29:05.000 299 26297.65 231.11 -19616.27 99999.00 2009-10-26 13:29:06.000 299 26297.66 231.13 -19616.28 88888.00 2009-10-26 13:29:07.000 299 26297.63 231.08 -19616.27 88888.00 2009-10-26 13:29:08.000 299 26297.62 231.01 -19616.28 88888.00 2009-10-26 13:29:09.000 299 26297.62 231.03 -19616.29 88888.00 2009-10-26 13:29:10.000 299 26297.64 231.04 -19616.27 99999.00 2009-10-26 13:29:11.000 299 26297.64 231.06 -19616.29 88888.00 2009-10-26 13:29:12.000 299 26297.64 231.05 -19616.29 88888.00 2009-10-26 13:29:13.000 299 26297.63 231.02 -19616.30 88888.00 2009-10-26 13:29:14.000 299 26297.63 230.99 -19616.28 88888.00 2009-10-26 13:29:15.000 299 26297.61 231.01 -19616.28 99999.00 2009-10-26 13:29:16.000 299 26297.62 231.03 -19616.24 88888.00 2009-10-26 13:29:17.000 299 26297.57 231.01 -19616.26 88888.00 2009-10-26 13:29:18.000 299 26297.53 230.97 -19616.29 88888.00 2009-10-26 13:29:19.000 299 26297.58 230.93 -19616.27 88888.00 2009-10-26 13:29:20.000 299 26297.57 231.00 -19616.32 99999.00 2009-10-26 13:29:21.000 299 26297.58 231.03 -19616.31 88888.00 2009-10-26 13:29:22.000 299 26297.58 231.01 -19616.30 88888.00 2009-10-26 13:29:23.000 299 26297.60 230.98 -19616.29 88888.00 2009-10-26 13:29:24.000 299 26297.56 231.02 -19616.29 88888.00 2009-10-26 13:29:25.000 299 26297.62 231.03 -19616.33 99999.00 2009-10-26 13:29:26.000 299 26297.63 231.04 -19616.29 88888.00 2009-10-26 13:29:27.000 299 26297.63 231.02 -19616.26 88888.00 2009-10-26 13:29:28.000 299 26297.60 230.99 -19616.27 88888.00 2009-10-26 13:29:29.000 299 26297.61 230.96 -19616.27 88888.00 2009-10-26 13:29:30.000 299 26297.64 231.01 -19616.27 99999.00 2009-10-26 13:29:31.000 299 26297.63 231.04 -19616.31 88888.00 2009-10-26 13:29:32.000 299 26297.64 231.02 -19616.31 88888.00 2009-10-26 13:29:33.000 299 26297.62 230.99 -19616.30 88888.00 2009-10-26 13:29:34.000 299 26297.61 230.96 -19616.30 88888.00 2009-10-26 13:29:35.000 299 26297.63 231.01 -19616.29 99999.00 2009-10-26 13:29:36.000 299 26297.65 231.04 -19616.31 88888.00 2009-10-26 13:29:37.000 299 26297.67 230.98 -19616.32 88888.00 2009-10-26 13:29:38.000 299 26297.66 230.96 -19616.35 88888.00 2009-10-26 13:29:39.000 299 26297.69 230.95 -19616.36 88888.00 2009-10-26 13:29:40.000 299 26297.70 230.98 -19616.34 99999.00 2009-10-26 13:29:41.000 299 26297.67 231.02 -19616.35 88888.00 2009-10-26 13:29:42.000 299 26297.64 230.99 -19616.31 88888.00 2009-10-26 13:29:43.000 299 26297.64 231.00 -19616.26 88888.00 2009-10-26 13:29:44.000 299 26297.65 231.01 -19616.26 88888.00 2009-10-26 13:29:45.000 299 26297.70 231.03 -19616.29 99999.00 2009-10-26 13:29:46.000 299 26297.72 231.05 -19616.31 88888.00 2009-10-26 13:29:47.000 299 26297.67 231.02 -19616.30 88888.00 2009-10-26 13:29:48.000 299 26297.67 230.97 -19616.30 88888.00 2009-10-26 13:29:49.000 299 26297.70 231.02 -19616.28 88888.00 2009-10-26 13:29:50.000 299 26297.71 231.06 -19616.28 99999.00 2009-10-26 13:29:51.000 299 26297.73 231.02 -19616.26 88888.00 2009-10-26 13:29:52.000 299 26297.74 230.97 -19616.29 88888.00 2009-10-26 13:29:53.000 299 26297.74 230.91 -19616.32 88888.00 2009-10-26 13:29:54.000 299 26297.72 230.94 -19616.32 88888.00 2009-10-26 13:29:55.000 299 26297.72 230.96 -19616.30 99999.00 2009-10-26 13:29:56.000 299 26297.72 231.03 -19616.31 88888.00 2009-10-26 13:29:57.000 299 26297.77 230.99 -19616.34 88888.00 2009-10-26 13:29:58.000 299 26297.77 230.93 -19616.33 88888.00 2009-10-26 13:29:59.000 299 26297.78 230.95 -19616.29 88888.00 2009-10-26 13:30:00.000 299 26297.85 230.97 -19616.31 99999.00 2009-10-26 13:30:01.000 299 26297.88 231.01 -19616.32 88888.00 2009-10-26 13:30:02.000 299 26297.88 231.01 -19616.29 88888.00 2009-10-26 13:30:03.000 299 26297.86 231.01 -19616.31 88888.00 2009-10-26 13:30:04.000 299 26297.87 231.01 -19616.32 88888.00 2009-10-26 13:30:05.000 299 26297.86 231.07 -19616.29 99999.00 2009-10-26 13:30:06.000 299 26297.87 231.15 -19616.26 88888.00 2009-10-26 13:30:07.000 299 26297.80 231.12 -19616.24 88888.00 2009-10-26 13:30:08.000 299 26297.75 231.10 -19616.24 88888.00 2009-10-26 13:30:09.000 299 26297.77 231.10 -19616.20 88888.00 2009-10-26 13:30:10.000 299 26297.78 231.10 -19616.25 99999.00 2009-10-26 13:30:11.000 299 26297.79 231.10 -19616.26 88888.00 2009-10-26 13:30:12.000 299 26297.79 231.09 -19616.26 88888.00 2009-10-26 13:30:13.000 299 26297.77 231.07 -19616.29 88888.00 2009-10-26 13:30:14.000 299 26297.74 231.03 -19616.29 88888.00 2009-10-26 13:30:15.000 299 26297.76 231.07 -19616.28 99999.00 2009-10-26 13:30:16.000 299 26297.80 231.09 -19616.28 88888.00 2009-10-26 13:30:17.000 299 26297.78 231.05 -19616.27 88888.00 2009-10-26 13:30:18.000 299 26297.77 231.02 -19616.27 88888.00 2009-10-26 13:30:19.000 299 26297.77 231.01 -19616.32 88888.00 2009-10-26 13:30:20.000 299 26297.79 231.02 -19616.36 99999.00 2009-10-26 13:30:21.000 299 26297.77 231.04 -19616.35 88888.00 2009-10-26 13:30:22.000 299 26297.74 231.05 -19616.32 88888.00 2009-10-26 13:30:23.000 299 26297.74 231.02 -19616.32 88888.00 2009-10-26 13:30:24.000 299 26297.74 231.00 -19616.29 88888.00 2009-10-26 13:30:25.000 299 26297.77 230.99 -19616.32 99999.00 2009-10-26 13:30:26.000 299 26297.77 231.00 -19616.36 88888.00 2009-10-26 13:30:27.000 299 26297.76 230.99 -19616.33 88888.00 2009-10-26 13:30:28.000 299 26297.74 230.97 -19616.29 88888.00 2009-10-26 13:30:29.000 299 26297.78 230.95 -19616.29 88888.00 2009-10-26 13:30:30.000 299 26297.79 231.01 -19616.32 99999.00 2009-10-26 13:30:31.000 299 26297.79 231.05 -19616.32 88888.00 2009-10-26 13:30:32.000 299 26297.75 231.09 -19616.28 88888.00 2009-10-26 13:30:33.000 299 26297.76 231.08 -19616.27 88888.00 2009-10-26 13:30:34.000 299 26297.78 231.06 -19616.31 88888.00 2009-10-26 13:30:35.000 299 26297.77 231.07 -19616.30 99999.00 2009-10-26 13:30:36.000 299 26297.81 231.04 -19616.32 88888.00 2009-10-26 13:30:37.000 299 26297.79 231.01 -19616.32 88888.00 2009-10-26 13:30:38.000 299 26297.75 231.03 -19616.29 88888.00 2009-10-26 13:30:39.000 299 26297.76 231.03 -19616.26 88888.00 2009-10-26 13:30:40.000 299 26297.80 231.04 -19616.28 99999.00 2009-10-26 13:30:41.000 299 26297.83 231.07 -19616.31 88888.00 2009-10-26 13:30:42.000 299 26297.81 231.07 -19616.30 88888.00 2009-10-26 13:30:43.000 299 26297.80 231.06 -19616.33 88888.00 2009-10-26 13:30:44.000 299 26297.80 231.07 -19616.35 88888.00 2009-10-26 13:30:45.000 299 26297.80 231.08 -19616.33 99999.00 2009-10-26 13:30:46.000 299 26297.78 231.06 -19616.32 88888.00 2009-10-26 13:30:47.000 299 26297.76 231.07 -19616.28 88888.00 2009-10-26 13:30:48.000 299 26297.74 231.00 -19616.25 88888.00 2009-10-26 13:30:49.000 299 26297.77 231.01 -19616.24 88888.00 2009-10-26 13:30:50.000 299 26297.78 231.05 -19616.26 99999.00 2009-10-26 13:30:51.000 299 26297.78 231.07 -19616.32 88888.00 2009-10-26 13:30:52.000 299 26297.78 231.10 -19616.27 88888.00 2009-10-26 13:30:53.000 299 26297.74 231.09 -19616.26 88888.00 2009-10-26 13:30:54.000 299 26297.78 231.08 -19616.31 88888.00 2009-10-26 13:30:55.000 299 26297.80 231.10 -19616.34 99999.00 2009-10-26 13:30:56.000 299 26297.79 231.16 -19616.34 88888.00 2009-10-26 13:30:57.000 299 26297.81 231.17 -19616.31 88888.00 2009-10-26 13:30:58.000 299 26297.80 231.11 -19616.32 88888.00 2009-10-26 13:30:59.000 299 26297.78 231.07 -19616.29 88888.00 2009-10-26 13:31:00.000 299 26297.81 231.07 -19616.29 99999.00 2009-10-26 13:31:01.000 299 26297.81 231.11 -19616.31 88888.00 2009-10-26 13:31:02.000 299 26297.79 231.06 -19616.31 88888.00 2009-10-26 13:31:03.000 299 26297.80 231.03 -19616.33 88888.00 2009-10-26 13:31:04.000 299 26297.77 231.03 -19616.34 88888.00 2009-10-26 13:31:05.000 299 26297.79 231.09 -19616.33 99999.00 2009-10-26 13:31:06.000 299 26297.82 231.10 -19616.34 88888.00 2009-10-26 13:31:07.000 299 26297.81 231.07 -19616.31 88888.00 2009-10-26 13:31:08.000 299 26297.81 231.04 -19616.34 88888.00 2009-10-26 13:31:09.000 299 26297.76 231.04 -19616.32 88888.00 2009-10-26 13:31:10.000 299 26297.77 231.06 -19616.31 99999.00 2009-10-26 13:31:11.000 299 26297.77 231.08 -19616.29 88888.00 2009-10-26 13:31:12.000 299 26297.74 231.05 -19616.31 88888.00 2009-10-26 13:31:13.000 299 26297.75 231.04 -19616.32 88888.00 2009-10-26 13:31:14.000 299 26297.74 231.04 -19616.32 88888.00 2009-10-26 13:31:15.000 299 26297.76 231.07 -19616.34 99999.00 2009-10-26 13:31:16.000 299 26297.74 231.10 -19616.34 88888.00 2009-10-26 13:31:17.000 299 26297.74 231.07 -19616.36 88888.00 2009-10-26 13:31:18.000 299 26297.76 231.02 -19616.35 88888.00 2009-10-26 13:31:19.000 299 26297.72 230.98 -19616.35 88888.00 2009-10-26 13:31:20.000 299 26297.72 231.01 -19616.35 99999.00 2009-10-26 13:31:21.000 299 26297.74 231.01 -19616.36 88888.00 2009-10-26 13:31:22.000 299 26297.77 230.98 -19616.37 88888.00 2009-10-26 13:31:23.000 299 26297.77 230.96 -19616.35 88888.00 2009-10-26 13:31:24.000 299 26297.72 230.93 -19616.35 88888.00 2009-10-26 13:31:25.000 299 26297.73 230.96 -19616.34 99999.00 2009-10-26 13:31:26.000 299 26297.76 230.99 -19616.35 88888.00 2009-10-26 13:31:27.000 299 26297.73 230.95 -19616.38 88888.00 2009-10-26 13:31:28.000 299 26297.72 230.95 -19616.37 88888.00 2009-10-26 13:31:29.000 299 26297.73 230.99 -19616.32 88888.00 2009-10-26 13:31:30.000 299 26297.78 231.01 -19616.30 99999.00 2009-10-26 13:31:31.000 299 26297.79 231.02 -19616.28 88888.00 2009-10-26 13:31:32.000 299 26297.78 230.99 -19616.29 88888.00 2009-10-26 13:31:33.000 299 26297.79 230.93 -19616.33 88888.00 2009-10-26 13:31:34.000 299 26297.78 230.94 -19616.36 88888.00 2009-10-26 13:31:35.000 299 26297.78 230.97 -19616.39 99999.00 2009-10-26 13:31:36.000 299 26297.80 230.96 -19616.36 88888.00 2009-10-26 13:31:37.000 299 26297.80 230.93 -19616.37 88888.00 2009-10-26 13:31:38.000 299 26297.79 230.90 -19616.34 88888.00 2009-10-26 13:31:39.000 299 26297.77 230.92 -19616.34 88888.00 2009-10-26 13:31:40.000 299 26297.81 230.95 -19616.34 99999.00 2009-10-26 13:31:41.000 299 26297.80 230.97 -19616.33 88888.00 2009-10-26 13:31:42.000 299 26297.77 230.94 -19616.34 88888.00 2009-10-26 13:31:43.000 299 26297.79 230.90 -19616.38 88888.00 2009-10-26 13:31:44.000 299 26297.81 230.89 -19616.38 88888.00 2009-10-26 13:31:45.000 299 26297.79 230.96 -19616.36 99999.00 2009-10-26 13:31:46.000 299 26297.81 230.97 -19616.35 88888.00 2009-10-26 13:31:47.000 299 26297.76 230.97 -19616.34 88888.00 2009-10-26 13:31:48.000 299 26297.77 230.91 -19616.33 88888.00 2009-10-26 13:31:49.000 299 26297.77 230.92 -19616.33 88888.00 2009-10-26 13:31:50.000 299 26297.77 230.93 -19616.36 99999.00 2009-10-26 13:31:51.000 299 26297.80 230.97 -19616.40 88888.00 2009-10-26 13:31:52.000 299 26297.79 230.97 -19616.39 88888.00 2009-10-26 13:31:53.000 299 26297.76 230.94 -19616.37 88888.00 2009-10-26 13:31:54.000 299 26297.78 230.94 -19616.34 88888.00 2009-10-26 13:31:55.000 299 26297.83 230.96 -19616.35 99999.00 2009-10-26 13:31:56.000 299 26297.85 231.01 -19616.36 88888.00 2009-10-26 13:31:57.000 299 26297.87 231.01 -19616.33 88888.00 2009-10-26 13:31:58.000 299 26297.86 230.98 -19616.34 88888.00 2009-10-26 13:31:59.000 299 26297.83 230.99 -19616.36 88888.00 2009-10-26 13:32:00.000 299 26297.84 231.03 -19616.36 99999.00 2009-10-26 13:32:01.000 299 26297.86 231.03 -19616.37 88888.00 2009-10-26 13:32:02.000 299 26297.86 230.99 -19616.33 88888.00 2009-10-26 13:32:03.000 299 26297.83 230.97 -19616.35 88888.00 2009-10-26 13:32:04.000 299 26297.83 230.96 -19616.34 88888.00 2009-10-26 13:32:05.000 299 26297.82 231.01 -19616.30 99999.00 2009-10-26 13:32:06.000 299 26297.87 231.01 -19616.30 88888.00 2009-10-26 13:32:07.000 299 26297.91 230.99 -19616.34 88888.00 2009-10-26 13:32:08.000 299 26297.86 230.98 -19616.33 88888.00 2009-10-26 13:32:09.000 299 26297.92 230.99 -19616.38 88888.00 2009-10-26 13:32:10.000 299 26297.92 231.01 -19616.38 99999.00 2009-10-26 13:32:11.000 299 26297.91 231.03 -19616.37 88888.00 2009-10-26 13:32:12.000 299 26297.89 230.98 -19616.36 88888.00 2009-10-26 13:32:13.000 299 26297.89 230.90 -19616.36 88888.00 2009-10-26 13:32:14.000 299 26297.89 230.87 -19616.34 88888.00 2009-10-26 13:32:15.000 299 26297.87 230.88 -19616.36 99999.00 2009-10-26 13:32:16.000 299 26297.88 230.92 -19616.34 88888.00 2009-10-26 13:32:17.000 299 26297.90 230.90 -19616.34 88888.00 2009-10-26 13:32:18.000 299 26297.92 230.89 -19616.33 88888.00 2009-10-26 13:32:19.000 299 26297.90 230.90 -19616.31 88888.00 2009-10-26 13:32:20.000 299 26297.92 230.95 -19616.34 99999.00 2009-10-26 13:32:21.000 299 26297.96 230.95 -19616.35 88888.00 2009-10-26 13:32:22.000 299 26297.92 230.89 -19616.34 88888.00 2009-10-26 13:32:23.000 299 26297.91 230.87 -19616.34 88888.00 2009-10-26 13:32:24.000 299 26297.90 230.90 -19616.34 88888.00 2009-10-26 13:32:25.000 299 26297.92 230.93 -19616.35 99999.00 2009-10-26 13:32:26.000 299 26297.94 230.98 -19616.37 88888.00 2009-10-26 13:32:27.000 299 26297.95 230.98 -19616.36 88888.00 2009-10-26 13:32:28.000 299 26297.93 230.94 -19616.38 88888.00 2009-10-26 13:32:29.000 299 26297.91 230.87 -19616.38 88888.00 2009-10-26 13:32:30.000 299 26297.91 230.89 -19616.36 99999.00 2009-10-26 13:32:31.000 299 26297.88 230.92 -19616.36 88888.00 2009-10-26 13:32:32.000 299 26297.87 230.92 -19616.36 88888.00 2009-10-26 13:32:33.000 299 26297.88 230.89 -19616.34 88888.00 2009-10-26 13:32:34.000 299 26297.89 230.91 -19616.35 88888.00 2009-10-26 13:32:35.000 299 26297.87 230.95 -19616.39 99999.00 2009-10-26 13:32:36.000 299 26297.87 230.92 -19616.39 88888.00 2009-10-26 13:32:37.000 299 26297.92 230.91 -19616.39 88888.00 2009-10-26 13:32:38.000 299 26297.92 230.89 -19616.37 88888.00 2009-10-26 13:32:39.000 299 26297.93 230.85 -19616.36 88888.00 2009-10-26 13:32:40.000 299 26297.91 230.85 -19616.36 99999.00 2009-10-26 13:32:41.000 299 26297.90 230.90 -19616.39 88888.00 2009-10-26 13:32:42.000 299 26297.90 230.90 -19616.38 88888.00 2009-10-26 13:32:43.000 299 26297.90 230.83 -19616.40 88888.00 2009-10-26 13:32:44.000 299 26297.90 230.80 -19616.39 88888.00 2009-10-26 13:32:45.000 299 26297.88 230.82 -19616.45 99999.00 2009-10-26 13:32:46.000 299 26297.86 230.84 -19616.42 88888.00 2009-10-26 13:32:47.000 299 26297.84 230.84 -19616.39 88888.00 2009-10-26 13:32:48.000 299 26297.86 230.83 -19616.36 88888.00 2009-10-26 13:32:49.000 299 26297.84 230.84 -19616.38 88888.00 2009-10-26 13:32:50.000 299 26297.87 230.82 -19616.41 99999.00 2009-10-26 13:32:51.000 299 26297.91 230.81 -19616.42 88888.00 2009-10-26 13:32:52.000 299 26297.93 230.81 -19616.43 88888.00 2009-10-26 13:32:53.000 299 26297.89 230.77 -19616.40 88888.00 2009-10-26 13:32:54.000 299 26297.89 230.79 -19616.43 88888.00 2009-10-26 13:32:55.000 299 26297.88 230.78 -19616.46 99999.00 2009-10-26 13:32:56.000 299 26297.89 230.76 -19616.40 88888.00 2009-10-26 13:32:57.000 299 26297.90 230.74 -19616.41 88888.00 2009-10-26 13:32:58.000 299 26297.90 230.72 -19616.39 88888.00 2009-10-26 13:32:59.000 299 26297.94 230.71 -19616.42 88888.00 2009-10-26 13:33:00.000 299 26297.94 230.75 -19616.44 99999.00 2009-10-26 13:33:01.000 299 26297.91 230.81 -19616.46 88888.00 2009-10-26 13:33:02.000 299 26297.87 230.77 -19616.47 88888.00 2009-10-26 13:33:03.000 299 26297.90 230.73 -19616.48 88888.00 2009-10-26 13:33:04.000 299 26297.87 230.72 -19616.48 88888.00 2009-10-26 13:33:05.000 299 26297.93 230.73 -19616.49 99999.00 2009-10-26 13:33:06.000 299 26297.94 230.76 -19616.47 88888.00 2009-10-26 13:33:07.000 299 26297.93 230.72 -19616.45 88888.00 2009-10-26 13:33:08.000 299 26297.93 230.69 -19616.45 88888.00 2009-10-26 13:33:09.000 299 26297.90 230.68 -19616.45 88888.00 2009-10-26 13:33:10.000 299 26297.91 230.68 -19616.44 99999.00 2009-10-26 13:33:11.000 299 26297.92 230.68 -19616.44 88888.00 2009-10-26 13:33:12.000 299 26297.89 230.64 -19616.44 88888.00 2009-10-26 13:33:13.000 299 26297.89 230.59 -19616.43 88888.00 2009-10-26 13:33:14.000 299 26297.90 230.59 -19616.44 88888.00 2009-10-26 13:33:15.000 299 26297.88 230.63 -19616.44 99999.00 2009-10-26 13:33:16.000 299 26297.87 230.68 -19616.49 88888.00 2009-10-26 13:33:17.000 299 26297.89 230.63 -19616.48 88888.00 2009-10-26 13:33:18.000 299 26297.89 230.59 -19616.49 88888.00 2009-10-26 13:33:19.000 299 26297.92 230.60 -19616.49 88888.00 2009-10-26 13:33:20.000 299 26297.88 230.64 -19616.47 99999.00 2009-10-26 13:33:21.000 299 26297.90 230.65 -19616.47 88888.00 2009-10-26 13:33:22.000 299 26297.90 230.62 -19616.46 88888.00 2009-10-26 13:33:23.000 299 26297.88 230.56 -19616.42 88888.00 2009-10-26 13:33:24.000 299 26297.89 230.59 -19616.42 88888.00 2009-10-26 13:33:25.000 299 26297.90 230.60 -19616.44 99999.00 2009-10-26 13:33:26.000 299 26297.90 230.66 -19616.45 88888.00 2009-10-26 13:33:27.000 299 26297.88 230.63 -19616.43 88888.00 2009-10-26 13:33:28.000 299 26297.92 230.58 -19616.46 88888.00 2009-10-26 13:33:29.000 299 26297.92 230.58 -19616.46 88888.00 2009-10-26 13:33:30.000 299 26297.89 230.61 -19616.47 99999.00 2009-10-26 13:33:31.000 299 26297.88 230.62 -19616.45 88888.00 2009-10-26 13:33:32.000 299 26297.85 230.60 -19616.41 88888.00 2009-10-26 13:33:33.000 299 26297.88 230.55 -19616.46 88888.00 2009-10-26 13:33:34.000 299 26297.89 230.53 -19616.47 88888.00 2009-10-26 13:33:35.000 299 26297.88 230.55 -19616.47 99999.00 2009-10-26 13:33:36.000 299 26297.89 230.60 -19616.50 88888.00 2009-10-26 13:33:37.000 299 26297.87 230.55 -19616.48 88888.00 2009-10-26 13:33:38.000 299 26297.86 230.48 -19616.46 88888.00 2009-10-26 13:33:39.000 299 26297.85 230.51 -19616.46 88888.00 2009-10-26 13:33:40.000 299 26297.88 230.55 -19616.50 99999.00 2009-10-26 13:33:41.000 299 26297.87 230.57 -19616.53 88888.00 2009-10-26 13:33:42.000 299 26297.85 230.54 -19616.53 88888.00 2009-10-26 13:33:43.000 299 26297.84 230.45 -19616.49 88888.00 2009-10-26 13:33:44.000 299 26297.83 230.43 -19616.48 88888.00 2009-10-26 13:33:45.000 299 26297.83 230.50 -19616.51 99999.00 2009-10-26 13:33:46.000 299 26297.81 230.51 -19616.56 88888.00 2009-10-26 13:33:47.000 299 26297.77 230.48 -19616.53 88888.00 2009-10-26 13:33:48.000 299 26297.81 230.47 -19616.52 88888.00 2009-10-26 13:33:49.000 299 26297.87 230.48 -19616.52 88888.00 2009-10-26 13:33:50.000 299 26297.89 230.51 -19616.56 99999.00 2009-10-26 13:33:51.000 299 26297.86 230.50 -19616.55 88888.00 2009-10-26 13:33:52.000 299 26297.87 230.45 -19616.54 88888.00 2009-10-26 13:33:53.000 299 26297.82 230.41 -19616.52 88888.00 2009-10-26 13:33:54.000 299 26297.84 230.40 -19616.51 88888.00 2009-10-26 13:33:55.000 299 26297.83 230.41 -19616.51 99999.00 2009-10-26 13:33:56.000 299 26297.84 230.42 -19616.54 88888.00 2009-10-26 13:33:57.000 299 26297.84 230.39 -19616.55 88888.00 2009-10-26 13:33:58.000 299 26297.84 230.38 -19616.55 88888.00 2009-10-26 13:33:59.000 299 26297.84 230.38 -19616.53 88888.00 2009-10-26 13:34:00.000 299 26297.85 230.39 -19616.56 99999.00 2009-10-26 13:34:01.000 299 26297.86 230.41 -19616.59 88888.00 2009-10-26 13:34:02.000 299 26297.87 230.38 -19616.56 88888.00 2009-10-26 13:34:03.000 299 26297.85 230.37 -19616.52 88888.00 2009-10-26 13:34:04.000 299 26297.86 230.41 -19616.54 88888.00 2009-10-26 13:34:05.000 299 26297.86 230.39 -19616.53 99999.00 2009-10-26 13:34:06.000 299 26297.88 230.44 -19616.53 88888.00 2009-10-26 13:34:07.000 299 26297.87 230.40 -19616.53 88888.00 2009-10-26 13:34:08.000 299 26297.85 230.38 -19616.57 88888.00 2009-10-26 13:34:09.000 299 26297.84 230.37 -19616.55 88888.00 2009-10-26 13:34:10.000 299 26297.81 230.37 -19616.50 99999.00 2009-10-26 13:34:11.000 299 26297.81 230.38 -19616.54 88888.00 2009-10-26 13:34:12.000 299 26297.82 230.36 -19616.57 88888.00 2009-10-26 13:34:13.000 299 26297.84 230.33 -19616.57 88888.00 2009-10-26 13:34:14.000 299 26297.85 230.32 -19616.56 88888.00 2009-10-26 13:34:15.000 299 26297.84 230.33 -19616.55 99999.00 2009-10-26 13:34:16.000 299 26297.88 230.37 -19616.55 88888.00 2009-10-26 13:34:17.000 299 26297.87 230.33 -19616.52 88888.00 2009-10-26 13:34:18.000 299 26297.82 230.30 -19616.53 88888.00 2009-10-26 13:34:19.000 299 26297.82 230.34 -19616.57 88888.00 2009-10-26 13:34:20.000 299 26297.84 230.35 -19616.56 99999.00 2009-10-26 13:34:21.000 299 26297.89 230.36 -19616.58 88888.00 2009-10-26 13:34:22.000 299 26297.90 230.32 -19616.58 88888.00 2009-10-26 13:34:23.000 299 26297.88 230.25 -19616.57 88888.00 2009-10-26 13:34:24.000 299 26297.90 230.26 -19616.56 88888.00 2009-10-26 13:34:25.000 299 26297.92 230.31 -19616.55 99999.00 2009-10-26 13:34:26.000 299 26297.92 230.33 -19616.56 88888.00 2009-10-26 13:34:27.000 299 26297.94 230.31 -19616.57 88888.00 2009-10-26 13:34:28.000 299 26297.93 230.33 -19616.58 88888.00 2009-10-26 13:34:29.000 299 26297.92 230.30 -19616.56 88888.00 2009-10-26 13:34:30.000 299 26297.90 230.33 -19616.57 99999.00 2009-10-26 13:34:31.000 299 26297.91 230.34 -19616.59 88888.00 2009-10-26 13:34:32.000 299 26297.91 230.32 -19616.60 88888.00 2009-10-26 13:34:33.000 299 26297.95 230.31 -19616.59 88888.00 2009-10-26 13:34:34.000 299 26297.96 230.32 -19616.57 88888.00 2009-10-26 13:34:35.000 299 26297.95 230.35 -19616.58 99999.00 2009-10-26 13:34:36.000 299 26297.94 230.36 -19616.61 88888.00 2009-10-26 13:34:37.000 299 26297.94 230.29 -19616.59 88888.00 2009-10-26 13:34:38.000 299 26297.92 230.26 -19616.58 88888.00 2009-10-26 13:34:39.000 299 26297.93 230.28 -19616.54 88888.00 2009-10-26 13:34:40.000 299 26297.94 230.34 -19616.58 99999.00 2009-10-26 13:34:41.000 299 26297.98 230.35 -19616.60 88888.00 2009-10-26 13:34:42.000 299 26297.96 230.31 -19616.54 88888.00 2009-10-26 13:34:43.000 299 26297.92 230.28 -19616.53 88888.00 2009-10-26 13:34:44.000 299 26297.91 230.28 -19616.52 88888.00 2009-10-26 13:34:45.000 299 26297.90 230.32 -19616.55 99999.00 2009-10-26 13:34:46.000 299 26297.93 230.36 -19616.58 88888.00 2009-10-26 13:34:47.000 299 26297.93 230.29 -19616.63 88888.00 2009-10-26 13:34:48.000 299 26297.92 230.23 -19616.60 88888.00 2009-10-26 13:34:49.000 299 26297.90 230.23 -19616.56 88888.00 2009-10-26 13:34:50.000 299 26297.90 230.29 -19616.58 99999.00 2009-10-26 13:34:51.000 299 26297.93 230.30 -19616.60 88888.00 2009-10-26 13:34:52.000 299 26297.93 230.26 -19616.61 88888.00 2009-10-26 13:34:53.000 299 26297.94 230.20 -19616.61 88888.00 2009-10-26 13:34:54.000 299 26297.93 230.18 -19616.58 88888.00 2009-10-26 13:34:55.000 299 26297.94 230.22 -19616.60 99999.00 2009-10-26 13:34:56.000 299 26297.93 230.25 -19616.61 88888.00 2009-10-26 13:34:57.000 299 26297.89 230.21 -19616.57 88888.00 2009-10-26 13:34:58.000 299 26297.91 230.19 -19616.56 88888.00 2009-10-26 13:34:59.000 299 26297.92 230.16 -19616.58 88888.00 2009-10-26 13:35:00.000 299 26297.91 230.20 -19616.56 99999.00 2009-10-26 13:35:01.000 299 26297.91 230.23 -19616.58 88888.00 2009-10-26 13:35:02.000 299 26297.92 230.18 -19616.61 88888.00 2009-10-26 13:35:03.000 299 26297.88 230.12 -19616.61 88888.00 2009-10-26 13:35:04.000 299 26297.88 230.11 -19616.59 88888.00 2009-10-26 13:35:05.000 299 26297.86 230.14 -19616.57 99999.00 2009-10-26 13:35:06.000 299 26297.89 230.14 -19616.60 88888.00 2009-10-26 13:35:07.000 299 26297.88 230.13 -19616.58 88888.00 2009-10-26 13:35:08.000 299 26297.89 230.14 -19616.62 88888.00 2009-10-26 13:35:09.000 299 26297.88 230.17 -19616.60 88888.00 2009-10-26 13:35:10.000 299 26297.88 230.19 -19616.62 99999.00 2009-10-26 13:35:11.000 299 26297.91 230.23 -19616.65 88888.00 2009-10-26 13:35:12.000 299 26297.92 230.23 -19616.62 88888.00 2009-10-26 13:35:13.000 299 26297.91 230.17 -19616.61 88888.00 2009-10-26 13:35:14.000 299 26297.90 230.18 -19616.58 88888.00 2009-10-26 13:35:15.000 299 26297.92 230.20 -19616.59 99999.00 2009-10-26 13:35:16.000 299 26297.92 230.22 -19616.59 88888.00 2009-10-26 13:35:17.000 299 26297.89 230.20 -19616.62 88888.00 2009-10-26 13:35:18.000 299 26297.87 230.22 -19616.61 88888.00 2009-10-26 13:35:19.000 299 26297.92 230.22 -19616.58 88888.00 2009-10-26 13:35:20.000 299 26297.91 230.23 -19616.61 99999.00 2009-10-26 13:35:21.000 299 26297.88 230.27 -19616.60 88888.00 2009-10-26 13:35:22.000 299 26297.88 230.24 -19616.60 88888.00 2009-10-26 13:35:23.000 299 26297.87 230.25 -19616.62 88888.00 2009-10-26 13:35:24.000 299 26297.90 230.25 -19616.61 88888.00 2009-10-26 13:35:25.000 299 26297.96 230.25 -19616.62 99999.00 2009-10-26 13:35:26.000 299 26297.95 230.29 -19616.62 88888.00 2009-10-26 13:35:27.000 299 26297.92 230.26 -19616.61 88888.00 2009-10-26 13:35:28.000 299 26297.90 230.20 -19616.64 88888.00 2009-10-26 13:35:29.000 299 26297.89 230.15 -19616.64 88888.00 2009-10-26 13:35:30.000 299 26297.89 230.21 -19616.64 99999.00 2009-10-26 13:35:31.000 299 26297.93 230.24 -19616.61 88888.00 2009-10-26 13:35:32.000 299 26297.95 230.22 -19616.64 88888.00 2009-10-26 13:35:33.000 299 26297.95 230.19 -19616.65 88888.00 2009-10-26 13:35:34.000 299 26297.90 230.21 -19616.64 88888.00 2009-10-26 13:35:35.000 299 26297.92 230.24 -19616.64 99999.00 2009-10-26 13:35:36.000 299 26297.95 230.31 -19616.65 88888.00 2009-10-26 13:35:37.000 299 26297.95 230.28 -19616.63 88888.00 2009-10-26 13:35:38.000 299 26297.94 230.25 -19616.62 88888.00 2009-10-26 13:35:39.000 299 26297.90 230.22 -19616.61 88888.00 2009-10-26 13:35:40.000 299 26297.93 230.25 -19616.58 99999.00 2009-10-26 13:35:41.000 299 26297.93 230.29 -19616.60 88888.00 2009-10-26 13:35:42.000 299 26297.96 230.25 -19616.62 88888.00 2009-10-26 13:35:43.000 299 26297.95 230.20 -19616.63 88888.00 2009-10-26 13:35:44.000 299 26297.90 230.22 -19616.61 88888.00 2009-10-26 13:35:45.000 299 26297.91 230.28 -19616.62 99999.00 2009-10-26 13:35:46.000 299 26297.90 230.26 -19616.61 88888.00 2009-10-26 13:35:47.000 299 26297.92 230.23 -19616.63 88888.00 2009-10-26 13:35:48.000 299 26297.90 230.18 -19616.62 88888.00 2009-10-26 13:35:49.000 299 26297.89 230.15 -19616.63 88888.00 2009-10-26 13:35:50.000 299 26297.94 230.15 -19616.63 99999.00 2009-10-26 13:35:51.000 299 26297.94 230.23 -19616.66 88888.00 2009-10-26 13:35:52.000 299 26297.91 230.22 -19616.67 88888.00 2009-10-26 13:35:53.000 299 26297.87 230.21 -19616.63 88888.00 2009-10-26 13:35:54.000 299 26297.86 230.20 -19616.65 88888.00 2009-10-26 13:35:55.000 299 26297.85 230.23 -19616.67 99999.00 2009-10-26 13:35:56.000 299 26297.86 230.24 -19616.69 88888.00 2009-10-26 13:35:57.000 299 26297.83 230.21 -19616.66 88888.00 2009-10-26 13:35:58.000 299 26297.82 230.20 -19616.66 88888.00 2009-10-26 13:35:59.000 299 26297.86 230.19 -19616.63 88888.00 2009-10-26 13:36:00.000 299 26297.88 230.19 -19616.65 99999.00 2009-10-26 13:36:01.000 299 26297.87 230.25 -19616.64 88888.00 2009-10-26 13:36:02.000 299 26297.86 230.21 -19616.61 88888.00 2009-10-26 13:36:03.000 299 26297.89 230.18 -19616.61 88888.00 2009-10-26 13:36:04.000 299 26297.89 230.20 -19616.62 88888.00 2009-10-26 13:36:05.000 299 26297.90 230.25 -19616.62 99999.00 2009-10-26 13:36:06.000 299 26297.92 230.25 -19616.64 88888.00 2009-10-26 13:36:07.000 299 26297.94 230.19 -19616.62 88888.00 2009-10-26 13:36:08.000 299 26297.91 230.18 -19616.62 88888.00 2009-10-26 13:36:09.000 299 26297.85 230.16 -19616.62 88888.00 2009-10-26 13:36:10.000 299 26297.83 230.14 -19616.59 99999.00 2009-10-26 13:36:11.000 299 26297.84 230.19 -19616.57 88888.00 2009-10-26 13:36:12.000 299 26297.86 230.13 -19616.59 88888.00 2009-10-26 13:36:13.000 299 26297.86 230.09 -19616.60 88888.00 2009-10-26 13:36:14.000 299 26297.83 230.12 -19616.63 88888.00 2009-10-26 13:36:15.000 299 26297.81 230.18 -19616.63 99999.00 2009-10-26 13:36:16.000 299 26297.81 230.19 -19616.63 88888.00 2009-10-26 13:36:17.000 299 26297.84 230.15 -19616.61 88888.00 2009-10-26 13:36:18.000 299 26297.83 230.14 -19616.60 88888.00 2009-10-26 13:36:19.000 299 26297.81 230.13 -19616.64 88888.00 2009-10-26 13:36:20.000 299 26297.83 230.18 -19616.70 99999.00 2009-10-26 13:36:21.000 299 26297.85 230.20 -19616.69 88888.00 2009-10-26 13:36:22.000 299 26297.83 230.15 -19616.66 88888.00 2009-10-26 13:36:23.000 299 26297.83 230.09 -19616.64 88888.00 2009-10-26 13:36:24.000 299 26297.82 230.08 -19616.66 88888.00 2009-10-26 13:36:25.000 299 26297.78 230.10 -19616.69 99999.00 2009-10-26 13:36:26.000 299 26297.76 230.09 -19616.68 88888.00 2009-10-26 13:36:27.000 299 26297.75 230.06 -19616.64 88888.00 2009-10-26 13:36:28.000 299 26297.80 230.05 -19616.65 88888.00 2009-10-26 13:36:29.000 299 26297.83 230.04 -19616.64 88888.00 2009-10-26 13:36:30.000 299 26297.84 230.09 -19616.67 99999.00 2009-10-26 13:36:31.000 299 26297.84 230.11 -19616.65 88888.00 2009-10-26 13:36:32.000 299 26297.86 230.06 -19616.66 88888.00 2009-10-26 13:36:33.000 299 26297.84 230.03 -19616.67 88888.00 2009-10-26 13:36:34.000 299 26297.82 230.08 -19616.67 88888.00 2009-10-26 13:36:35.000 299 26297.84 230.11 -19616.67 99999.00 2009-10-26 13:36:36.000 299 26297.86 230.15 -19616.64 88888.00 2009-10-26 13:36:37.000 299 26297.84 230.14 -19616.64 88888.00 2009-10-26 13:36:38.000 299 26297.84 230.13 -19616.66 88888.00 2009-10-26 13:36:39.000 299 26297.87 230.11 -19616.64 88888.00 2009-10-26 13:36:40.000 299 26297.88 230.12 -19616.66 99999.00 2009-10-26 13:36:41.000 299 26297.88 230.12 -19616.66 88888.00 2009-10-26 13:36:42.000 299 26297.86 230.13 -19616.65 88888.00 2009-10-26 13:36:43.000 299 26297.89 230.13 -19616.66 88888.00 2009-10-26 13:36:44.000 299 26297.91 230.17 -19616.68 88888.00 2009-10-26 13:36:45.000 299 26297.92 230.21 -19616.65 99999.00 2009-10-26 13:36:46.000 299 26297.93 230.20 -19616.65 88888.00 2009-10-26 13:36:47.000 299 26297.94 230.15 -19616.65 88888.00 2009-10-26 13:36:48.000 299 26297.92 230.12 -19616.65 88888.00 2009-10-26 13:36:49.000 299 26297.92 230.15 -19616.64 88888.00 2009-10-26 13:36:50.000 299 26297.92 230.15 -19616.68 99999.00 2009-10-26 13:36:51.000 299 26297.91 230.16 -19616.70 88888.00 2009-10-26 13:36:52.000 299 26297.92 230.15 -19616.67 88888.00 2009-10-26 13:36:53.000 299 26297.91 230.13 -19616.69 88888.00 2009-10-26 13:36:54.000 299 26297.91 230.15 -19616.70 88888.00 2009-10-26 13:36:55.000 299 26297.94 230.19 -19616.68 99999.00 2009-10-26 13:36:56.000 299 26297.95 230.22 -19616.66 88888.00 2009-10-26 13:36:57.000 299 26297.90 230.18 -19616.69 88888.00 2009-10-26 13:36:58.000 299 26297.88 230.13 -19616.68 88888.00 2009-10-26 13:36:59.000 299 26297.87 230.10 -19616.67 88888.00 2009-10-26 13:37:00.000 299 26297.91 230.11 -19616.72 99999.00 2009-10-26 13:37:01.000 299 26297.95 230.12 -19616.72 88888.00 2009-10-26 13:37:02.000 299 26297.91 230.12 -19616.69 88888.00 2009-10-26 13:37:03.000 299 26297.91 230.10 -19616.67 88888.00 2009-10-26 13:37:04.000 299 26297.93 230.07 -19616.69 88888.00 2009-10-26 13:37:05.000 299 26297.95 230.11 -19616.72 99999.00 2009-10-26 13:37:06.000 299 26297.95 230.12 -19616.74 88888.00 2009-10-26 13:37:07.000 299 26297.92 230.09 -19616.75 88888.00 2009-10-26 13:37:08.000 299 26297.91 230.07 -19616.73 88888.00 2009-10-26 13:37:09.000 299 26297.87 230.06 -19616.70 88888.00 2009-10-26 13:37:10.000 299 26297.86 230.08 -19616.69 99999.00 2009-10-26 13:37:11.000 299 26297.82 230.13 -19616.72 88888.00 2009-10-26 13:37:12.000 299 26297.78 230.09 -19616.76 88888.00 2009-10-26 13:37:13.000 299 26297.76 230.07 -19616.78 88888.00 2009-10-26 13:37:14.000 299 26297.78 230.08 -19616.72 88888.00 2009-10-26 13:37:15.000 299 26297.80 230.07 -19616.65 99999.00 2009-10-26 13:37:16.000 299 26297.83 230.10 -19616.69 88888.00 2009-10-26 13:37:17.000 299 26297.81 230.07 -19616.71 88888.00 2009-10-26 13:37:18.000 299 26297.78 230.04 -19616.72 88888.00 2009-10-26 13:37:19.000 299 26297.79 230.01 -19616.74 88888.00 2009-10-26 13:37:20.000 299 26297.76 230.03 -19616.75 99999.00 2009-10-26 13:37:21.000 299 26297.75 230.04 -19616.73 88888.00 2009-10-26 13:37:22.000 299 26297.73 230.03 -19616.71 88888.00 2009-10-26 13:37:23.000 299 26297.75 230.00 -19616.71 88888.00 2009-10-26 13:37:24.000 299 26297.75 230.02 -19616.71 88888.00 2009-10-26 13:37:25.000 299 26297.72 230.04 -19616.76 99999.00 2009-10-26 13:37:26.000 299 26297.72 230.06 -19616.75 88888.00 2009-10-26 13:37:27.000 299 26297.70 230.07 -19616.76 88888.00 2009-10-26 13:37:28.000 299 26297.71 230.03 -19616.77 88888.00 2009-10-26 13:37:29.000 299 26297.69 230.01 -19616.76 88888.00 2009-10-26 13:37:30.000 299 26297.68 230.00 -19616.73 99999.00 2009-10-26 13:37:31.000 299 26297.68 229.97 -19616.75 88888.00 2009-10-26 13:37:32.000 299 26297.68 229.97 -19616.74 88888.00 2009-10-26 13:37:33.000 299 26297.65 229.97 -19616.75 88888.00 2009-10-26 13:37:34.000 299 26297.65 229.97 -19616.76 88888.00 2009-10-26 13:37:35.000 299 26297.65 230.00 -19616.77 99999.00 2009-10-26 13:37:36.000 299 26297.68 229.97 -19616.79 88888.00 2009-10-26 13:37:37.000 299 26297.65 229.97 -19616.76 88888.00 2009-10-26 13:37:38.000 299 26297.66 230.01 -19616.78 88888.00 2009-10-26 13:37:39.000 299 26297.66 230.01 -19616.78 88888.00 2009-10-26 13:37:40.000 299 26297.66 230.01 -19616.79 99999.00 2009-10-26 13:37:41.000 299 26297.66 230.04 -19616.77 88888.00 2009-10-26 13:37:42.000 299 26297.66 230.00 -19616.76 88888.00 2009-10-26 13:37:43.000 299 26297.67 229.95 -19616.74 88888.00 2009-10-26 13:37:44.000 299 26297.67 229.95 -19616.78 88888.00 2009-10-26 13:37:45.000 299 26297.70 229.95 -19616.81 99999.00 2009-10-26 13:37:46.000 299 26297.71 229.97 -19616.83 88888.00 2009-10-26 13:37:47.000 299 26297.67 229.94 -19616.77 88888.00 2009-10-26 13:37:48.000 299 26297.64 229.93 -19616.78 88888.00 2009-10-26 13:37:49.000 299 26297.67 229.95 -19616.78 88888.00 2009-10-26 13:37:50.000 299 26297.67 229.95 -19616.77 99999.00 2009-10-26 13:37:51.000 299 26297.72 229.93 -19616.79 88888.00 2009-10-26 13:37:52.000 299 26297.68 229.91 -19616.77 88888.00 2009-10-26 13:37:53.000 299 26297.62 229.89 -19616.75 88888.00 2009-10-26 13:37:54.000 299 26297.63 229.89 -19616.75 88888.00 2009-10-26 13:37:55.000 299 26297.66 229.89 -19616.75 99999.00 2009-10-26 13:37:56.000 299 26297.69 229.92 -19616.76 88888.00 2009-10-26 13:37:57.000 299 26297.70 229.91 -19616.77 88888.00 2009-10-26 13:37:58.000 299 26297.65 229.85 -19616.77 88888.00 2009-10-26 13:37:59.000 299 26297.66 229.86 -19616.77 88888.00 2009-10-26 13:38:00.000 299 26297.69 229.88 -19616.78 99999.00 2009-10-26 13:38:01.000 299 26297.68 229.92 -19616.78 88888.00 2009-10-26 13:38:02.000 299 26297.65 229.90 -19616.78 88888.00 2009-10-26 13:38:03.000 299 26297.66 229.87 -19616.78 88888.00 2009-10-26 13:38:04.000 299 26297.72 229.90 -19616.79 88888.00 2009-10-26 13:38:05.000 299 26297.73 229.95 -19616.78 99999.00 2009-10-26 13:38:06.000 299 26297.74 229.99 -19616.77 88888.00 2009-10-26 13:38:07.000 299 26297.71 229.98 -19616.76 88888.00 2009-10-26 13:38:08.000 299 26297.68 229.97 -19616.77 88888.00 2009-10-26 13:38:09.000 299 26297.69 229.94 -19616.78 88888.00 2009-10-26 13:38:10.000 299 26297.68 229.96 -19616.77 99999.00 2009-10-26 13:38:11.000 299 26297.75 229.99 -19616.76 88888.00 2009-10-26 13:38:12.000 299 26297.74 229.96 -19616.76 88888.00 2009-10-26 13:38:13.000 299 26297.74 229.96 -19616.74 88888.00 2009-10-26 13:38:14.000 299 26297.73 229.96 -19616.73 88888.00 2009-10-26 13:38:15.000 299 26297.77 229.97 -19616.74 99999.00 2009-10-26 13:38:16.000 299 26297.81 230.00 -19616.74 88888.00 2009-10-26 13:38:17.000 299 26297.78 229.97 -19616.77 88888.00 2009-10-26 13:38:18.000 299 26297.75 229.97 -19616.76 88888.00 2009-10-26 13:38:19.000 299 26297.75 229.98 -19616.79 88888.00 2009-10-26 13:38:20.000 299 26297.72 229.99 -19616.79 99999.00 2009-10-26 13:38:21.000 299 26297.74 230.01 -19616.79 88888.00 2009-10-26 13:38:22.000 299 26297.75 229.97 -19616.79 88888.00 2009-10-26 13:38:23.000 299 26297.74 229.92 -19616.77 88888.00 2009-10-26 13:38:24.000 299 26297.75 229.94 -19616.72 88888.00 2009-10-26 13:38:25.000 299 26297.78 229.96 -19616.75 99999.00 2009-10-26 13:38:26.000 299 26297.82 229.97 -19616.78 88888.00 2009-10-26 13:38:27.000 299 26297.80 229.96 -19616.74 88888.00 2009-10-26 13:38:28.000 299 26297.80 229.95 -19616.75 88888.00 2009-10-26 13:38:29.000 299 26297.80 229.94 -19616.73 88888.00 2009-10-26 13:38:30.000 299 26297.80 229.94 -19616.70 99999.00 2009-10-26 13:38:31.000 299 26297.79 229.97 -19616.69 88888.00 2009-10-26 13:38:32.000 299 26297.82 229.94 -19616.71 88888.00 2009-10-26 13:38:33.000 299 26297.81 229.92 -19616.76 88888.00 2009-10-26 13:38:34.000 299 26297.80 229.91 -19616.74 88888.00 2009-10-26 13:38:35.000 299 26297.82 229.93 -19616.76 99999.00 2009-10-26 13:38:36.000 299 26297.84 229.93 -19616.77 88888.00 2009-10-26 13:38:37.000 299 26297.83 229.87 -19616.72 88888.00 2009-10-26 13:38:38.000 299 26297.82 229.83 -19616.71 88888.00 2009-10-26 13:38:39.000 299 26297.83 229.85 -19616.71 88888.00 2009-10-26 13:38:40.000 299 26297.81 229.87 -19616.69 99999.00 2009-10-26 13:38:41.000 299 26297.78 229.86 -19616.72 88888.00 2009-10-26 13:38:42.000 299 26297.74 229.81 -19616.71 88888.00 2009-10-26 13:38:43.000 299 26297.71 229.76 -19616.76 88888.00 2009-10-26 13:38:44.000 299 26297.71 229.75 -19616.73 88888.00 2009-10-26 13:38:45.000 299 26297.71 229.75 -19616.73 99999.00 2009-10-26 13:38:46.000 299 26297.73 229.78 -19616.75 88888.00 2009-10-26 13:38:47.000 299 26297.74 229.74 -19616.78 88888.00 2009-10-26 13:38:48.000 299 26297.71 229.70 -19616.76 88888.00 2009-10-26 13:38:49.000 299 26297.67 229.70 -19616.78 88888.00 2009-10-26 13:38:50.000 299 26297.62 229.73 -19616.80 99999.00 2009-10-26 13:38:51.000 299 26297.65 229.71 -19616.81 88888.00 2009-10-26 13:38:52.000 299 26297.64 229.71 -19616.78 88888.00 2009-10-26 13:38:53.000 299 26297.62 229.71 -19616.79 88888.00 2009-10-26 13:38:54.000 299 26297.61 229.69 -19616.79 88888.00 2009-10-26 13:38:55.000 299 26297.59 229.69 -19616.84 99999.00 2009-10-26 13:38:56.000 299 26297.60 229.70 -19616.89 88888.00 2009-10-26 13:38:57.000 299 26297.59 229.69 -19616.84 88888.00 2009-10-26 13:38:58.000 299 26297.59 229.63 -19616.84 88888.00 2009-10-26 13:38:59.000 299 26297.59 229.63 -19616.88 88888.00 2009-10-26 13:39:00.000 299 26297.60 229.64 -19616.87 99999.00 2009-10-26 13:39:01.000 299 26297.57 229.65 -19616.86 88888.00 2009-10-26 13:39:02.000 299 26297.56 229.60 -19616.85 88888.00 2009-10-26 13:39:03.000 299 26297.54 229.62 -19616.85 88888.00 2009-10-26 13:39:04.000 299 26297.51 229.63 -19616.87 88888.00 2009-10-26 13:39:05.000 299 26297.50 229.66 -19616.85 99999.00 2009-10-26 13:39:06.000 299 26297.48 229.71 -19616.86 88888.00 2009-10-26 13:39:07.000 299 26297.46 229.66 -19616.82 88888.00 2009-10-26 13:39:08.000 299 26297.46 229.58 -19616.80 88888.00 2009-10-26 13:39:09.000 299 26297.45 229.62 -19616.83 88888.00 2009-10-26 13:39:10.000 299 26297.46 229.64 -19616.86 99999.00 2009-10-26 13:39:11.000 299 26297.48 229.64 -19616.87 88888.00 2009-10-26 13:39:12.000 299 26297.47 229.59 -19616.88 88888.00 2009-10-26 13:39:13.000 299 26297.45 229.55 -19616.86 88888.00 2009-10-26 13:39:14.000 299 26297.48 229.58 -19616.86 88888.00 2009-10-26 13:39:15.000 299 26297.48 229.60 -19616.87 99999.00 2009-10-26 13:39:16.000 299 26297.48 229.63 -19616.86 88888.00 2009-10-26 13:39:17.000 299 26297.47 229.59 -19616.88 88888.00 2009-10-26 13:39:18.000 299 26297.48 229.59 -19616.89 88888.00 2009-10-26 13:39:19.000 299 26297.49 229.61 -19616.86 88888.00 2009-10-26 13:39:20.000 299 26297.49 229.61 -19616.84 99999.00 2009-10-26 13:39:21.000 299 26297.52 229.64 -19616.82 88888.00 2009-10-26 13:39:22.000 299 26297.51 229.62 -19616.86 88888.00 2009-10-26 13:39:23.000 299 26297.50 229.60 -19616.85 88888.00 2009-10-26 13:39:24.000 299 26297.54 229.58 -19616.82 88888.00 2009-10-26 13:39:25.000 299 26297.55 229.59 -19616.83 99999.00 2009-10-26 13:39:26.000 299 26297.55 229.60 -19616.82 88888.00 2009-10-26 13:39:27.000 299 26297.55 229.56 -19616.84 88888.00 2009-10-26 13:39:28.000 299 26297.53 229.53 -19616.84 88888.00 2009-10-26 13:39:29.000 299 26297.54 229.51 -19616.81 88888.00 2009-10-26 13:39:30.000 299 26297.56 229.53 -19616.85 99999.00 2009-10-26 13:39:31.000 299 26297.58 229.52 -19616.84 88888.00 2009-10-26 13:39:32.000 299 26297.62 229.49 -19616.84 88888.00 2009-10-26 13:39:33.000 299 26297.58 229.46 -19616.85 88888.00 2009-10-26 13:39:34.000 299 26297.56 229.48 -19616.85 88888.00 2009-10-26 13:39:35.000 299 26297.58 229.51 -19616.89 99999.00 2009-10-26 13:39:36.000 299 26297.61 229.52 -19616.89 88888.00 2009-10-26 13:39:37.000 299 26297.59 229.46 -19616.88 88888.00 2009-10-26 13:39:38.000 299 26297.58 229.43 -19616.85 88888.00 2009-10-26 13:39:39.000 299 26297.56 229.45 -19616.85 88888.00 2009-10-26 13:39:40.000 299 26297.58 229.48 -19616.86 99999.00 2009-10-26 13:39:41.000 299 26297.62 229.48 -19616.86 88888.00 2009-10-26 13:39:42.000 299 26297.65 229.44 -19616.83 88888.00 2009-10-26 13:39:43.000 299 26297.65 229.36 -19616.85 88888.00 2009-10-26 13:39:44.000 299 26297.67 229.35 -19616.84 88888.00 2009-10-26 13:39:45.000 299 26297.70 229.35 -19616.85 99999.00 2009-10-26 13:39:46.000 299 26297.69 229.37 -19616.87 88888.00 2009-10-26 13:39:47.000 299 26297.68 229.30 -19616.88 88888.00 2009-10-26 13:39:48.000 299 26297.67 229.27 -19616.87 88888.00 2009-10-26 13:39:49.000 299 26297.69 229.27 -19616.84 88888.00 2009-10-26 13:39:50.000 299 26297.67 229.26 -19616.85 99999.00 2009-10-26 13:39:51.000 299 26297.68 229.27 -19616.86 88888.00 2009-10-26 13:39:52.000 299 26297.67 229.22 -19616.85 88888.00 2009-10-26 13:39:53.000 299 26297.67 229.17 -19616.86 88888.00 2009-10-26 13:39:54.000 299 26297.68 229.18 -19616.84 88888.00 2009-10-26 13:39:55.000 299 26297.62 229.24 -19616.82 99999.00 2009-10-26 13:39:56.000 299 26297.63 229.26 -19616.86 88888.00 2009-10-26 13:39:57.000 299 26297.64 229.22 -19616.85 88888.00 2009-10-26 13:39:58.000 299 26297.64 229.17 -19616.82 88888.00 2009-10-26 13:39:59.000 299 26297.62 229.14 -19616.83 88888.00 2009-10-26 13:40:00.000 299 26297.61 229.18 -19616.82 99999.00 2009-10-26 13:40:01.000 299 26297.64 229.17 -19616.85 88888.00 2009-10-26 13:40:02.000 299 26297.65 229.16 -19616.86 88888.00 2009-10-26 13:40:03.000 299 26297.61 229.14 -19616.85 88888.00 2009-10-26 13:40:04.000 299 26297.62 229.11 -19616.82 88888.00 2009-10-26 13:40:05.000 299 26297.61 229.12 -19616.82 99999.00 2009-10-26 13:40:06.000 299 26297.64 229.14 -19616.80 88888.00 2009-10-26 13:40:07.000 299 26297.64 229.08 -19616.83 88888.00 2009-10-26 13:40:08.000 299 26297.60 229.04 -19616.83 88888.00 2009-10-26 13:40:09.000 299 26297.62 229.07 -19616.85 88888.00 2009-10-26 13:40:10.000 299 26297.60 229.08 -19616.84 99999.00 2009-10-26 13:40:11.000 299 26297.63 229.05 -19616.87 88888.00 2009-10-26 13:40:12.000 299 26297.61 229.00 -19616.89 88888.00 2009-10-26 13:40:13.000 299 26297.59 228.96 -19616.88 88888.00 2009-10-26 13:40:14.000 299 26297.58 228.94 -19616.86 88888.00 2009-10-26 13:40:15.000 299 26297.58 228.95 -19616.87 99999.00 2009-10-26 13:40:16.000 299 26297.57 228.97 -19616.84 88888.00 2009-10-26 13:40:17.000 299 26297.57 228.92 -19616.83 88888.00 2009-10-26 13:40:18.000 299 26297.56 228.90 -19616.84 88888.00 2009-10-26 13:40:19.000 299 26297.56 228.86 -19616.86 88888.00 2009-10-26 13:40:20.000 299 26297.56 228.89 -19616.86 99999.00 2009-10-26 13:40:21.000 299 26297.58 228.92 -19616.88 88888.00 2009-10-26 13:40:22.000 299 26297.55 228.89 -19616.86 88888.00 2009-10-26 13:40:23.000 299 26297.54 228.89 -19616.86 88888.00 2009-10-26 13:40:24.000 299 26297.56 228.88 -19616.87 88888.00 2009-10-26 13:40:25.000 299 26297.58 228.92 -19616.86 99999.00 2009-10-26 13:40:26.000 299 26297.54 228.91 -19616.91 88888.00 2009-10-26 13:40:27.000 299 26297.57 228.88 -19616.91 88888.00 2009-10-26 13:40:28.000 299 26297.56 228.87 -19616.88 88888.00 2009-10-26 13:40:29.000 299 26297.56 228.86 -19616.89 88888.00 2009-10-26 13:40:30.000 299 26297.54 228.90 -19616.89 99999.00 2009-10-26 13:40:31.000 299 26297.56 228.93 -19616.90 88888.00 2009-10-26 13:40:32.000 299 26297.56 228.89 -19616.90 88888.00 2009-10-26 13:40:33.000 299 26297.54 228.85 -19616.85 88888.00 2009-10-26 13:40:34.000 299 26297.56 228.86 -19616.89 88888.00 2009-10-26 13:40:35.000 299 26297.56 228.90 -19616.88 99999.00 2009-10-26 13:40:36.000 299 26297.56 228.91 -19616.88 88888.00 2009-10-26 13:40:37.000 299 26297.53 228.89 -19616.90 88888.00 2009-10-26 13:40:38.000 299 26297.57 228.88 -19616.90 88888.00 2009-10-26 13:40:39.000 299 26297.58 228.86 -19616.87 88888.00 2009-10-26 13:40:40.000 299 26297.54 228.83 -19616.89 99999.00 2009-10-26 13:40:41.000 299 26297.52 228.86 -19616.92 88888.00 2009-10-26 13:40:42.000 299 26297.51 228.85 -19616.92 88888.00 2009-10-26 13:40:43.000 299 26297.50 228.80 -19616.93 88888.00 2009-10-26 13:40:44.000 299 26297.53 228.79 -19616.92 88888.00 2009-10-26 13:40:45.000 299 26297.54 228.82 -19616.91 99999.00 2009-10-26 13:40:46.000 299 26297.54 228.84 -19616.92 88888.00 2009-10-26 13:40:47.000 299 26297.56 228.80 -19616.97 88888.00 2009-10-26 13:40:48.000 299 26297.53 228.78 -19616.94 88888.00 2009-10-26 13:40:49.000 299 26297.52 228.79 -19616.95 88888.00 2009-10-26 13:40:50.000 299 26297.52 228.77 -19616.99 99999.00 2009-10-26 13:40:51.000 299 26297.54 228.79 -19616.99 88888.00 2009-10-26 13:40:52.000 299 26297.54 228.76 -19616.96 88888.00 2009-10-26 13:40:53.000 299 26297.52 228.77 -19616.96 88888.00 2009-10-26 13:40:54.000 299 26297.49 228.76 -19616.93 88888.00 2009-10-26 13:40:55.000 299 26297.51 228.80 -19616.97 99999.00 2009-10-26 13:40:56.000 299 26297.52 228.79 -19616.93 88888.00 2009-10-26 13:40:57.000 299 26297.53 228.75 -19616.91 88888.00 2009-10-26 13:40:58.000 299 26297.51 228.75 -19616.93 88888.00 2009-10-26 13:40:59.000 299 26297.50 228.75 -19616.94 88888.00 2009-10-26 13:41:00.000 299 26297.51 228.78 -19616.92 99999.00 2009-10-26 13:41:01.000 299 26297.49 228.82 -19616.93 88888.00 2009-10-26 13:41:02.000 299 26297.47 228.79 -19616.94 88888.00 2009-10-26 13:41:03.000 299 26297.49 228.74 -19616.93 88888.00 2009-10-26 13:41:04.000 299 26297.51 228.69 -19616.91 88888.00 2009-10-26 13:41:05.000 299 26297.47 228.72 -19616.94 99999.00 2009-10-26 13:41:06.000 299 26297.49 228.74 -19616.94 88888.00 2009-10-26 13:41:07.000 299 26297.52 228.72 -19616.96 88888.00 2009-10-26 13:41:08.000 299 26297.53 228.72 -19616.97 88888.00 2009-10-26 13:41:09.000 299 26297.53 228.71 -19616.97 88888.00 2009-10-26 13:41:10.000 299 26297.54 228.73 -19616.95 99999.00 2009-10-26 13:41:11.000 299 26297.53 228.79 -19616.94 88888.00 2009-10-26 13:41:12.000 299 26297.56 228.78 -19616.98 88888.00 2009-10-26 13:41:13.000 299 26297.54 228.77 -19616.96 88888.00 2009-10-26 13:41:14.000 299 26297.57 228.78 -19616.97 88888.00 2009-10-26 13:41:15.000 299 26297.57 228.79 -19616.99 99999.00 2009-10-26 13:41:16.000 299 26297.61 228.78 -19616.97 88888.00 2009-10-26 13:41:17.000 299 26297.63 228.74 -19617.00 88888.00 2009-10-26 13:41:18.000 299 26297.62 228.70 -19617.01 88888.00 2009-10-26 13:41:19.000 299 26297.60 228.71 -19617.04 88888.00 2009-10-26 13:41:20.000 299 26297.62 228.76 -19617.01 99999.00 2009-10-26 13:41:21.000 299 26297.64 228.78 -19617.00 88888.00 2009-10-26 13:41:22.000 299 26297.59 228.78 -19616.96 88888.00 2009-10-26 13:41:23.000 299 26297.58 228.76 -19616.95 88888.00 2009-10-26 13:41:24.000 299 26297.58 228.70 -19616.94 88888.00 2009-10-26 13:41:25.000 299 26297.58 228.75 -19616.95 99999.00 2009-10-26 13:41:26.000 299 26297.60 228.79 -19616.94 88888.00 2009-10-26 13:41:27.000 299 26297.60 228.76 -19616.96 88888.00 2009-10-26 13:41:28.000 299 26297.60 228.75 -19616.97 88888.00 2009-10-26 13:41:29.000 299 26297.62 228.75 -19616.96 88888.00 2009-10-26 13:41:30.000 299 26297.65 228.76 -19616.98 99999.00 2009-10-26 13:41:31.000 299 26297.64 228.78 -19616.98 88888.00 2009-10-26 13:41:32.000 299 26297.60 228.79 -19616.97 88888.00 2009-10-26 13:41:33.000 299 26297.60 228.75 -19616.97 88888.00 2009-10-26 13:41:34.000 299 26297.60 228.74 -19616.95 88888.00 2009-10-26 13:41:35.000 299 26297.62 228.79 -19616.97 99999.00 2009-10-26 13:41:36.000 299 26297.64 228.80 -19617.02 88888.00 2009-10-26 13:41:37.000 299 26297.61 228.78 -19617.04 88888.00 2009-10-26 13:41:38.000 299 26297.61 228.72 -19617.03 88888.00 2009-10-26 13:41:39.000 299 26297.61 228.71 -19616.99 88888.00 2009-10-26 13:41:40.000 299 26297.62 228.78 -19616.98 99999.00 2009-10-26 13:41:41.000 299 26297.63 228.82 -19616.95 88888.00 2009-10-26 13:41:42.000 299 26297.63 228.80 -19616.95 88888.00 2009-10-26 13:41:43.000 299 26297.56 228.79 -19616.93 88888.00 2009-10-26 13:41:44.000 299 26297.58 228.80 -19616.92 88888.00 2009-10-26 13:41:45.000 299 26297.62 228.80 -19616.94 99999.00 2009-10-26 13:41:46.000 299 26297.60 228.78 -19616.94 88888.00 2009-10-26 13:41:47.000 299 26297.54 228.72 -19616.95 88888.00 2009-10-26 13:41:48.000 299 26297.55 228.71 -19616.94 88888.00 2009-10-26 13:41:49.000 299 26297.55 228.70 -19616.95 88888.00 2009-10-26 13:41:50.000 299 26297.53 228.72 -19616.94 99999.00 2009-10-26 13:41:51.000 299 26297.54 228.78 -19616.94 88888.00 2009-10-26 13:41:52.000 299 26297.55 228.74 -19616.95 88888.00 2009-10-26 13:41:53.000 299 26297.52 228.71 -19616.96 88888.00 2009-10-26 13:41:54.000 299 26297.49 228.69 -19616.98 88888.00 2009-10-26 13:41:55.000 299 26297.54 228.68 -19617.01 99999.00 2009-10-26 13:41:56.000 299 26297.55 228.67 -19616.97 88888.00 2009-10-26 13:41:57.000 299 26297.53 228.60 -19616.99 88888.00 2009-10-26 13:41:58.000 299 26297.49 228.63 -19617.01 88888.00 2009-10-26 13:41:59.000 299 26297.49 228.64 -19616.99 88888.00 2009-10-26 13:42:00.000 299 26297.52 228.66 -19616.98 99999.00 2009-10-26 13:42:01.000 299 26297.50 228.70 -19616.99 88888.00 2009-10-26 13:42:02.000 299 26297.52 228.63 -19616.95 88888.00 2009-10-26 13:42:03.000 299 26297.50 228.62 -19616.99 88888.00 2009-10-26 13:42:04.000 299 26297.48 228.61 -19616.95 88888.00 2009-10-26 13:42:05.000 299 26297.47 228.64 -19616.94 99999.00 2009-10-26 13:42:06.000 299 26297.48 228.68 -19616.95 88888.00 2009-10-26 13:42:07.000 299 26297.49 228.61 -19616.95 88888.00 2009-10-26 13:42:08.000 299 26297.47 228.60 -19616.97 88888.00 2009-10-26 13:42:09.000 299 26297.47 228.61 -19616.97 88888.00 2009-10-26 13:42:10.000 299 26297.48 228.65 -19616.99 99999.00 2009-10-26 13:42:11.000 299 26297.45 228.69 -19616.97 88888.00 2009-10-26 13:42:12.000 299 26297.48 228.68 -19616.96 88888.00 2009-10-26 13:42:13.000 299 26297.47 228.66 -19616.96 88888.00 2009-10-26 13:42:14.000 299 26297.47 228.66 -19616.98 88888.00 2009-10-26 13:42:15.000 299 26297.49 228.70 -19617.01 99999.00 2009-10-26 13:42:16.000 299 26297.49 228.72 -19617.03 88888.00 2009-10-26 13:42:17.000 299 26297.47 228.71 -19617.03 88888.00 2009-10-26 13:42:18.000 299 26297.48 228.73 -19616.98 88888.00 2009-10-26 13:42:19.000 299 26297.52 228.70 -19617.02 88888.00 2009-10-26 13:42:20.000 299 26297.52 228.70 -19617.02 99999.00 2009-10-26 13:42:21.000 299 26297.49 228.70 -19617.03 88888.00 2009-10-26 13:42:22.000 299 26297.48 228.65 -19617.03 88888.00 2009-10-26 13:42:23.000 299 26297.47 228.65 -19616.99 88888.00 2009-10-26 13:42:24.000 299 26297.46 228.64 -19616.99 88888.00 2009-10-26 13:42:25.000 299 26297.47 228.68 -19616.97 99999.00 2009-10-26 13:42:26.000 299 26297.51 228.71 -19616.98 88888.00 2009-10-26 13:42:27.000 299 26297.48 228.70 -19617.04 88888.00 2009-10-26 13:42:28.000 299 26297.50 228.71 -19617.01 88888.00 2009-10-26 13:42:29.000 299 26297.54 228.71 -19616.98 88888.00 2009-10-26 13:42:30.000 299 26297.54 228.70 -19617.00 99999.00 2009-10-26 13:42:31.000 299 26297.54 228.73 -19616.98 88888.00 2009-10-26 13:42:32.000 299 26297.55 228.72 -19616.98 88888.00 2009-10-26 13:42:33.000 299 26297.54 228.66 -19617.00 88888.00 2009-10-26 13:42:34.000 299 26297.54 228.65 -19617.01 88888.00 2009-10-26 13:42:35.000 299 26297.58 228.70 -19617.00 99999.00 2009-10-26 13:42:36.000 299 26297.58 228.72 -19616.98 88888.00 2009-10-26 13:42:37.000 299 26297.54 228.67 -19616.98 88888.00 2009-10-26 13:42:38.000 299 26297.51 228.64 -19617.00 88888.00 2009-10-26 13:42:39.000 299 26297.54 228.66 -19617.00 88888.00 2009-10-26 13:42:40.000 299 26297.54 228.67 -19617.02 99999.00 2009-10-26 13:42:41.000 299 26297.53 228.70 -19617.01 88888.00 2009-10-26 13:42:42.000 299 26297.54 228.66 -19617.01 88888.00 2009-10-26 13:42:43.000 299 26297.53 228.65 -19617.03 88888.00 2009-10-26 13:42:44.000 299 26297.52 228.64 -19617.01 88888.00 2009-10-26 13:42:45.000 299 26297.54 228.68 -19617.00 99999.00 2009-10-26 13:42:46.000 299 26297.53 228.71 -19617.03 88888.00 2009-10-26 13:42:47.000 299 26297.52 228.70 -19617.01 88888.00 2009-10-26 13:42:48.000 299 26297.54 228.67 -19617.03 88888.00 2009-10-26 13:42:49.000 299 26297.53 228.67 -19617.03 88888.00 2009-10-26 13:42:50.000 299 26297.54 228.66 -19617.04 99999.00 2009-10-26 13:42:51.000 299 26297.53 228.66 -19617.01 88888.00 2009-10-26 13:42:52.000 299 26297.54 228.59 -19617.00 88888.00 2009-10-26 13:42:53.000 299 26297.62 228.54 -19617.00 88888.00 2009-10-26 13:42:54.000 299 26297.69 228.59 -19617.01 88888.00 2009-10-26 13:42:55.000 299 26297.72 228.66 -19617.00 99999.00 2009-10-26 13:42:56.000 299 26297.71 228.75 -19616.97 88888.00 2009-10-26 13:42:57.000 299 26297.70 228.79 -19616.97 88888.00 2009-10-26 13:42:58.000 299 26297.64 228.82 -19617.00 88888.00 2009-10-26 13:42:59.000 299 26297.59 228.83 -19617.00 88888.00 2009-10-26 13:43:00.000 299 26297.54 228.87 -19617.00 99999.00 2009-10-26 13:43:01.000 299 26297.54 228.84 -19616.99 88888.00 2009-10-26 13:43:02.000 299 26297.53 228.83 -19617.01 88888.00 2009-10-26 13:43:03.000 299 26297.54 228.80 -19617.02 88888.00 2009-10-26 13:43:04.000 299 26297.52 228.77 -19617.04 88888.00 2009-10-26 13:43:05.000 299 26297.50 228.79 -19617.04 99999.00 2009-10-26 13:43:06.000 299 26297.54 228.82 -19617.05 88888.00 2009-10-26 13:43:07.000 299 26297.48 228.79 -19617.01 88888.00 2009-10-26 13:43:08.000 299 26297.47 228.75 -19617.02 88888.00 2009-10-26 13:43:09.000 299 26297.48 228.76 -19617.03 88888.00 2009-10-26 13:43:10.000 299 26297.47 228.79 -19616.99 99999.00 2009-10-26 13:43:11.000 299 26297.45 228.81 -19616.97 88888.00 2009-10-26 13:43:12.000 299 26297.46 228.76 -19616.98 88888.00 2009-10-26 13:43:13.000 299 26297.47 228.75 -19617.01 88888.00 2009-10-26 13:43:14.000 299 26297.46 228.75 -19617.01 88888.00 2009-10-26 13:43:15.000 299 26297.43 228.78 -19617.01 99999.00 2009-10-26 13:43:16.000 299 26297.45 228.85 -19617.02 88888.00 2009-10-26 13:43:17.000 299 26297.47 228.81 -19617.01 88888.00 2009-10-26 13:43:18.000 299 26297.44 228.77 -19617.06 88888.00 2009-10-26 13:43:19.000 299 26297.44 228.77 -19617.04 88888.00 2009-10-26 13:43:20.000 299 26297.47 228.78 -19617.04 99999.00 2009-10-26 13:43:21.000 299 26297.47 228.82 -19617.05 88888.00 2009-10-26 13:43:22.000 299 26297.46 228.80 -19617.08 88888.00 2009-10-26 13:43:23.000 299 26297.47 228.78 -19617.05 88888.00 2009-10-26 13:43:24.000 299 26297.46 228.77 -19617.04 88888.00 2009-10-26 13:43:25.000 299 26297.44 228.83 -19617.03 99999.00 2009-10-26 13:43:26.000 299 26297.46 228.87 -19617.06 88888.00 2009-10-26 13:43:27.000 299 26297.42 228.84 -19617.03 88888.00 2009-10-26 13:43:28.000 299 26297.40 228.83 -19617.04 88888.00 2009-10-26 13:43:29.000 299 26297.38 228.83 -19617.06 88888.00 2009-10-26 13:43:30.000 299 26297.40 228.85 -19617.05 99999.00 2009-10-26 13:43:31.000 299 26297.42 228.83 -19617.04 88888.00 2009-10-26 13:43:32.000 299 26297.41 228.81 -19617.05 88888.00 2009-10-26 13:43:33.000 299 26297.42 228.81 -19617.05 88888.00 2009-10-26 13:43:34.000 299 26297.43 228.80 -19617.06 88888.00 2009-10-26 13:43:35.000 299 26297.44 228.82 -19617.07 99999.00 2009-10-26 13:43:36.000 299 26297.42 228.88 -19617.06 88888.00 2009-10-26 13:43:37.000 299 26297.43 228.87 -19617.05 88888.00 2009-10-26 13:43:38.000 299 26297.41 228.83 -19617.06 88888.00 2009-10-26 13:43:39.000 299 26297.38 228.81 -19617.05 88888.00 2009-10-26 13:43:40.000 299 26297.40 228.84 -19617.05 99999.00 2009-10-26 13:43:41.000 299 26297.42 228.85 -19617.05 88888.00 2009-10-26 13:43:42.000 299 26297.42 228.84 -19617.06 88888.00 2009-10-26 13:43:43.000 299 26297.38 228.79 -19617.04 88888.00 2009-10-26 13:43:44.000 299 26297.35 228.79 -19617.04 88888.00 2009-10-26 13:43:45.000 299 26297.38 228.85 -19617.03 99999.00 2009-10-26 13:43:46.000 299 26297.40 228.90 -19617.05 88888.00 2009-10-26 13:43:47.000 299 26297.41 228.89 -19617.04 88888.00 2009-10-26 13:43:48.000 299 26297.41 228.88 -19617.02 88888.00 2009-10-26 13:43:49.000 299 26297.40 228.87 -19617.03 88888.00 2009-10-26 13:43:50.000 299 26297.36 228.92 -19617.05 99999.00 2009-10-26 13:43:51.000 299 26297.36 228.92 -19617.07 88888.00 2009-10-26 13:43:52.000 299 26297.36 228.86 -19617.02 88888.00 2009-10-26 13:43:53.000 299 26297.36 228.86 -19617.02 88888.00 2009-10-26 13:43:54.000 299 26297.37 228.85 -19617.05 88888.00 2009-10-26 13:43:55.000 299 26297.36 228.84 -19617.06 99999.00 2009-10-26 13:43:56.000 299 26297.36 228.87 -19617.08 88888.00 2009-10-26 13:43:57.000 299 26297.39 228.85 -19617.05 88888.00 2009-10-26 13:43:58.000 299 26297.39 228.79 -19617.05 88888.00 2009-10-26 13:43:59.000 299 26297.32 228.80 -19617.09 88888.00 2009-10-26 13:44:00.000 299 26297.31 228.86 -19617.08 99999.00 2009-10-26 13:44:01.000 299 26297.36 228.87 -19617.06 88888.00 2009-10-26 13:44:02.000 299 26297.37 228.84 -19617.08 88888.00 2009-10-26 13:44:03.000 299 26297.35 228.79 -19617.10 88888.00 2009-10-26 13:44:04.000 299 26297.31 228.78 -19617.10 88888.00 2009-10-26 13:44:05.000 299 26297.33 228.78 -19617.12 99999.00 2009-10-26 13:44:06.000 299 26297.35 228.80 -19617.10 88888.00 2009-10-26 13:44:07.000 299 26297.36 228.80 -19617.12 88888.00 2009-10-26 13:44:08.000 299 26297.36 228.77 -19617.13 88888.00 2009-10-26 13:44:09.000 299 26297.35 228.75 -19617.08 88888.00 2009-10-26 13:44:10.000 299 26297.33 228.77 -19617.10 99999.00 2009-10-26 13:44:11.000 299 26297.36 228.79 -19617.11 88888.00 2009-10-26 13:44:12.000 299 26297.33 228.79 -19617.08 88888.00 2009-10-26 13:44:13.000 299 26297.30 228.75 -19617.10 88888.00 2009-10-26 13:44:14.000 299 26297.29 228.74 -19617.09 88888.00 2009-10-26 13:44:15.000 299 26297.32 228.76 -19617.12 99999.00 2009-10-26 13:44:16.000 299 26297.33 228.80 -19617.14 88888.00 2009-10-26 13:44:17.000 299 26297.34 228.79 -19617.14 88888.00 2009-10-26 13:44:18.000 299 26297.28 228.77 -19617.14 88888.00 2009-10-26 13:44:19.000 299 26297.26 228.75 -19617.12 88888.00 2009-10-26 13:44:20.000 299 26297.29 228.77 -19617.11 99999.00 2009-10-26 13:44:21.000 299 26297.29 228.80 -19617.13 88888.00 2009-10-26 13:44:22.000 299 26297.24 228.76 -19617.15 88888.00 2009-10-26 13:44:23.000 299 26297.23 228.74 -19617.12 88888.00 2009-10-26 13:44:24.000 299 26297.27 228.75 -19617.11 88888.00 2009-10-26 13:44:25.000 299 26297.26 228.73 -19617.14 99999.00 2009-10-26 13:44:26.000 299 26297.24 228.75 -19617.12 88888.00 2009-10-26 13:44:27.000 299 26297.27 228.72 -19617.11 88888.00 2009-10-26 13:44:28.000 299 26297.26 228.71 -19617.10 88888.00 2009-10-26 13:44:29.000 299 26297.22 228.69 -19617.08 88888.00 2009-10-26 13:44:30.000 299 26297.23 228.71 -19617.05 99999.00 2009-10-26 13:44:31.000 299 26297.21 228.69 -19617.07 88888.00 2009-10-26 13:44:32.000 299 26297.22 228.68 -19617.11 88888.00 2009-10-26 13:44:33.000 299 26297.27 228.64 -19617.11 88888.00 2009-10-26 13:44:34.000 299 26297.25 228.66 -19617.07 88888.00 2009-10-26 13:44:35.000 299 26297.26 228.69 -19617.08 99999.00 2009-10-26 13:44:36.000 299 26297.27 228.74 -19617.08 88888.00 2009-10-26 13:44:37.000 299 26297.26 228.69 -19617.10 88888.00 2009-10-26 13:44:38.000 299 26297.28 228.67 -19617.10 88888.00 2009-10-26 13:44:39.000 299 26297.27 228.64 -19617.08 88888.00 2009-10-26 13:44:40.000 299 26297.28 228.66 -19617.08 99999.00 2009-10-26 13:44:41.000 299 26297.28 228.67 -19617.11 88888.00 2009-10-26 13:44:42.000 299 26297.29 228.66 -19617.11 88888.00 2009-10-26 13:44:43.000 299 26297.25 228.64 -19617.11 88888.00 2009-10-26 13:44:44.000 299 26297.26 228.65 -19617.09 88888.00 2009-10-26 13:44:45.000 299 26297.27 228.67 -19617.11 99999.00 2009-10-26 13:44:46.000 299 26297.28 228.71 -19617.11 88888.00 2009-10-26 13:44:47.000 299 26297.29 228.68 -19617.12 88888.00 2009-10-26 13:44:48.000 299 26297.26 228.64 -19617.11 88888.00 2009-10-26 13:44:49.000 299 26297.24 228.62 -19617.14 88888.00 2009-10-26 13:44:50.000 299 26297.23 228.64 -19617.14 99999.00 2009-10-26 13:44:51.000 299 26297.25 228.66 -19617.11 88888.00 2009-10-26 13:44:52.000 299 26297.24 228.62 -19617.15 88888.00 2009-10-26 13:44:53.000 299 26297.23 228.58 -19617.15 88888.00 2009-10-26 13:44:54.000 299 26297.25 228.59 -19617.14 88888.00 2009-10-26 13:44:55.000 299 26297.28 228.60 -19617.14 99999.00 2009-10-26 13:44:56.000 299 26297.28 228.64 -19617.15 88888.00 2009-10-26 13:44:57.000 299 26297.32 228.62 -19617.10 88888.00 2009-10-26 13:44:58.000 299 26297.33 228.58 -19617.13 88888.00 2009-10-26 13:44:59.000 299 26297.30 228.58 -19617.13 88888.00 2009-10-26 13:45:00.000 299 26297.30 228.62 -19617.15 99999.00 2009-10-26 13:45:01.000 299 26297.29 228.64 -19617.16 88888.00 2009-10-26 13:45:02.000 299 26297.26 228.64 -19617.13 88888.00 2009-10-26 13:45:03.000 299 26297.24 228.57 -19617.15 88888.00 2009-10-26 13:45:04.000 299 26297.23 228.58 -19617.17 88888.00 2009-10-26 13:45:05.000 299 26297.26 228.64 -19617.13 99999.00 2009-10-26 13:45:06.000 299 26297.25 228.62 -19617.12 88888.00 2009-10-26 13:45:07.000 299 26297.23 228.58 -19617.13 88888.00 2009-10-26 13:45:08.000 299 26297.24 228.58 -19617.08 88888.00 2009-10-26 13:45:09.000 299 26297.22 228.58 -19617.08 88888.00 2009-10-26 13:45:10.000 299 26297.24 228.60 -19617.16 99999.00 2009-10-26 13:45:11.000 299 26297.28 228.61 -19617.13 88888.00 2009-10-26 13:45:12.000 299 26297.26 228.54 -19617.10 88888.00 2009-10-26 13:45:13.000 299 26297.28 228.49 -19617.10 88888.00 2009-10-26 13:45:14.000 299 26297.27 228.50 -19617.15 88888.00 2009-10-26 13:45:15.000 299 26297.26 228.55 -19617.16 99999.00 2009-10-26 13:45:16.000 299 26297.30 228.56 -19617.14 88888.00 2009-10-26 13:45:17.000 299 26297.32 228.53 -19617.15 88888.00 2009-10-26 13:45:18.000 299 26297.28 228.52 -19617.16 88888.00 2009-10-26 13:45:19.000 299 26297.28 228.48 -19617.16 88888.00 2009-10-26 13:45:20.000 299 26297.28 228.51 -19617.12 99999.00 2009-10-26 13:45:21.000 299 26297.29 228.50 -19617.09 88888.00 2009-10-26 13:45:22.000 299 26297.28 228.50 -19617.15 88888.00 2009-10-26 13:45:23.000 299 26297.29 228.46 -19617.15 88888.00 2009-10-26 13:45:24.000 299 26297.28 228.46 -19617.11 88888.00 2009-10-26 13:45:25.000 299 26297.29 228.51 -19617.09 99999.00 2009-10-26 13:45:26.000 299 26297.29 228.52 -19617.12 88888.00 2009-10-26 13:45:27.000 299 26297.28 228.47 -19617.12 88888.00 2009-10-26 13:45:28.000 299 26297.27 228.44 -19617.17 88888.00 2009-10-26 13:45:29.000 299 26297.23 228.43 -19617.19 88888.00 2009-10-26 13:45:30.000 299 26297.27 228.43 -19617.20 99999.00 2009-10-26 13:45:31.000 299 26297.25 228.46 -19617.22 88888.00 2009-10-26 13:45:32.000 299 26297.17 228.42 -19617.26 88888.00 2009-10-26 13:45:33.000 299 26297.16 228.40 -19617.26 88888.00 2009-10-26 13:45:34.000 299 26297.20 228.41 -19617.24 88888.00 2009-10-26 13:45:35.000 299 26297.21 228.43 -19617.22 99999.00 2009-10-26 13:45:36.000 299 26297.23 228.45 -19617.26 88888.00 2009-10-26 13:45:37.000 299 26297.22 228.38 -19617.25 88888.00 2009-10-26 13:45:38.000 299 26297.22 228.33 -19617.24 88888.00 2009-10-26 13:45:39.000 299 26297.21 228.29 -19617.22 88888.00 2009-10-26 13:45:40.000 299 26297.21 228.33 -19617.21 99999.00 2009-10-26 13:45:41.000 299 26297.22 228.37 -19617.22 88888.00 2009-10-26 13:45:42.000 299 26297.19 228.32 -19617.22 88888.00 2009-10-26 13:45:43.000 299 26297.21 228.29 -19617.22 88888.00 2009-10-26 13:45:44.000 299 26297.23 228.28 -19617.23 88888.00 2009-10-26 13:45:45.000 299 26297.24 228.32 -19617.21 99999.00 2009-10-26 13:45:46.000 299 26297.24 228.36 -19617.20 88888.00 2009-10-26 13:45:47.000 299 26297.21 228.36 -19617.21 88888.00 2009-10-26 13:45:48.000 299 26297.20 228.31 -19617.21 88888.00 2009-10-26 13:45:49.000 299 26297.20 228.32 -19617.20 88888.00 2009-10-26 13:45:50.000 299 26297.18 228.33 -19617.19 99999.00 2009-10-26 13:45:51.000 299 26297.19 228.36 -19617.21 88888.00 2009-10-26 13:45:52.000 299 26297.16 228.31 -19617.22 88888.00 2009-10-26 13:45:53.000 299 26297.18 228.27 -19617.21 88888.00 2009-10-26 13:45:54.000 299 26297.18 228.28 -19617.19 88888.00 2009-10-26 13:45:55.000 299 26297.20 228.30 -19617.18 99999.00 2009-10-26 13:45:56.000 299 26297.23 228.31 -19617.16 88888.00 2009-10-26 13:45:57.000 299 26297.22 228.27 -19617.20 88888.00 2009-10-26 13:45:58.000 299 26297.20 228.25 -19617.24 88888.00 2009-10-26 13:45:59.000 299 26297.22 228.27 -19617.22 88888.00 2009-10-26 13:46:00.000 299 26297.22 228.29 -19617.23 99999.00 2009-10-26 13:46:01.000 299 26297.21 228.27 -19617.25 88888.00 2009-10-26 13:46:02.000 299 26297.17 228.22 -19617.23 88888.00 2009-10-26 13:46:03.000 299 26297.17 228.21 -19617.23 88888.00 2009-10-26 13:46:04.000 299 26297.17 228.22 -19617.23 88888.00 2009-10-26 13:46:05.000 299 26297.19 228.25 -19617.22 99999.00 2009-10-26 13:46:06.000 299 26297.19 228.28 -19617.21 88888.00 2009-10-26 13:46:07.000 299 26297.19 228.25 -19617.19 88888.00 2009-10-26 13:46:08.000 299 26297.19 228.21 -19617.19 88888.00 2009-10-26 13:46:09.000 299 26297.19 228.21 -19617.21 88888.00 2009-10-26 13:46:10.000 299 26297.20 228.22 -19617.23 99999.00 2009-10-26 13:46:11.000 299 26297.18 228.20 -19617.25 88888.00 2009-10-26 13:46:12.000 299 26297.17 228.16 -19617.23 88888.00 2009-10-26 13:46:13.000 299 26297.17 228.14 -19617.23 88888.00 2009-10-26 13:46:14.000 299 26297.17 228.15 -19617.20 88888.00 2009-10-26 13:46:15.000 299 26297.16 228.16 -19617.19 99999.00 2009-10-26 13:46:16.000 299 26297.21 228.14 -19617.24 88888.00 2009-10-26 13:46:17.000 299 26297.18 228.13 -19617.22 88888.00 2009-10-26 13:46:18.000 299 26297.20 228.11 -19617.22 88888.00 2009-10-26 13:46:19.000 299 26297.19 228.12 -19617.21 88888.00 2009-10-26 13:46:20.000 299 26297.22 228.18 -19617.19 99999.00 2009-10-26 13:46:21.000 299 26297.22 228.21 -19617.23 88888.00 2009-10-26 13:46:22.000 299 26297.18 228.17 -19617.23 88888.00 2009-10-26 13:46:23.000 299 26297.18 228.16 -19617.21 88888.00 2009-10-26 13:46:24.000 299 26297.18 228.15 -19617.24 88888.00 2009-10-26 13:46:25.000 299 26297.17 228.14 -19617.23 99999.00 2009-10-26 13:46:26.000 299 26297.18 228.14 -19617.20 88888.00 2009-10-26 13:46:27.000 299 26297.20 228.09 -19617.23 88888.00 2009-10-26 13:46:28.000 299 26297.16 228.06 -19617.22 88888.00 2009-10-26 13:46:29.000 299 26297.15 228.08 -19617.23 88888.00 2009-10-26 13:46:30.000 299 26297.17 228.14 -19617.24 99999.00 2009-10-26 13:46:31.000 299 26297.18 228.16 -19617.20 88888.00 2009-10-26 13:46:32.000 299 26297.14 228.16 -19617.23 88888.00 2009-10-26 13:46:33.000 299 26297.17 228.13 -19617.24 88888.00 2009-10-26 13:46:34.000 299 26297.18 228.12 -19617.24 88888.00 2009-10-26 13:46:35.000 299 26297.20 228.16 -19617.19 99999.00 2009-10-26 13:46:36.000 299 26297.20 228.19 -19617.24 88888.00 2009-10-26 13:46:37.000 299 26297.19 228.13 -19617.20 88888.00 2009-10-26 13:46:38.000 299 26297.17 228.15 -19617.17 88888.00 2009-10-26 13:46:39.000 299 26297.15 228.16 -19617.15 88888.00 2009-10-26 13:46:40.000 299 26297.16 228.20 -19617.16 99999.00 2009-10-26 13:46:41.000 299 26297.24 228.24 -19617.18 88888.00 2009-10-26 13:46:42.000 299 26297.31 228.24 -19617.17 88888.00 2009-10-26 13:46:43.000 299 26297.35 228.15 -19617.16 88888.00 2009-10-26 13:46:44.000 299 26297.32 228.07 -19617.17 88888.00 2009-10-26 13:46:45.000 299 26297.33 228.03 -19617.20 99999.00 2009-10-26 13:46:46.000 299 26297.28 228.07 -19617.20 88888.00 2009-10-26 13:46:47.000 299 26297.22 228.01 -19617.21 88888.00 2009-10-26 13:46:48.000 299 26297.21 227.95 -19617.20 88888.00 2009-10-26 13:46:49.000 299 26297.21 227.97 -19617.24 88888.00 2009-10-26 13:46:50.000 299 26297.18 228.05 -19617.26 99999.00 2009-10-26 13:46:51.000 299 26297.18 228.08 -19617.26 88888.00 2009-10-26 13:46:52.000 299 26297.18 228.08 -19617.26 88888.00 2009-10-26 13:46:53.000 299 26297.17 228.08 -19617.28 88888.00 2009-10-26 13:46:54.000 299 26297.16 228.04 -19617.26 88888.00 2009-10-26 13:46:55.000 299 26297.17 228.06 -19617.26 99999.00 2009-10-26 13:46:56.000 299 26297.16 228.06 -19617.24 88888.00 2009-10-26 13:46:57.000 299 26297.15 228.06 -19617.24 88888.00 2009-10-26 13:46:58.000 299 26297.15 228.02 -19617.23 88888.00 2009-10-26 13:46:59.000 299 26297.15 227.99 -19617.22 88888.00 2009-10-26 13:47:00.000 299 26297.16 228.03 -19617.25 99999.00 2009-10-26 13:47:01.000 299 26297.17 228.08 -19617.28 88888.00 2009-10-26 13:47:02.000 299 26297.15 228.03 -19617.24 88888.00 2009-10-26 13:47:03.000 299 26297.12 227.95 -19617.27 88888.00 2009-10-26 13:47:04.000 299 26297.08 227.94 -19617.27 88888.00 2009-10-26 13:47:05.000 299 26297.09 227.93 -19617.27 99999.00 2009-10-26 13:47:06.000 299 26297.11 227.96 -19617.26 88888.00 2009-10-26 13:47:07.000 299 26297.09 227.98 -19617.27 88888.00 2009-10-26 13:47:08.000 299 26297.06 227.95 -19617.29 88888.00 2009-10-26 13:47:09.000 299 26297.07 227.91 -19617.30 88888.00 2009-10-26 13:47:10.000 299 26297.08 227.92 -19617.31 99999.00 2009-10-26 13:47:11.000 299 26297.08 227.91 -19617.31 88888.00 2009-10-26 13:47:12.000 299 26297.09 227.90 -19617.33 88888.00 2009-10-26 13:47:13.000 299 26297.10 227.89 -19617.32 88888.00 2009-10-26 13:47:14.000 299 26297.09 227.90 -19617.28 88888.00 2009-10-26 13:47:15.000 299 26297.09 227.93 -19617.29 99999.00 2009-10-26 13:47:16.000 299 26297.10 227.93 -19617.29 88888.00 2009-10-26 13:47:17.000 299 26297.09 227.88 -19617.25 88888.00 2009-10-26 13:47:18.000 299 26297.09 227.83 -19617.30 88888.00 2009-10-26 13:47:19.000 299 26297.11 227.84 -19617.31 88888.00 2009-10-26 13:47:20.000 299 26297.10 227.87 -19617.29 99999.00 2009-10-26 13:47:21.000 299 26297.08 227.88 -19617.29 88888.00 2009-10-26 13:47:22.000 299 26297.08 227.84 -19617.35 88888.00 2009-10-26 13:47:23.000 299 26297.05 227.81 -19617.36 88888.00 2009-10-26 13:47:24.000 299 26297.08 227.79 -19617.36 88888.00 2009-10-26 13:47:25.000 299 26297.10 227.80 -19617.38 99999.00 2009-10-26 13:47:26.000 299 26297.10 227.80 -19617.37 88888.00 2009-10-26 13:47:27.000 299 26297.06 227.76 -19617.38 88888.00 2009-10-26 13:47:28.000 299 26297.04 227.73 -19617.36 88888.00 2009-10-26 13:47:29.000 299 26297.10 227.75 -19617.34 88888.00 2009-10-26 13:47:30.000 299 26297.12 227.75 -19617.39 99999.00 2009-10-26 13:47:31.000 299 26297.09 227.77 -19617.45 88888.00 2009-10-26 13:47:32.000 299 26297.09 227.76 -19617.43 88888.00 2009-10-26 13:47:33.000 299 26297.07 227.72 -19617.38 88888.00 2009-10-26 13:47:34.000 299 26297.04 227.74 -19617.37 88888.00 2009-10-26 13:47:35.000 299 26297.06 227.73 -19617.36 99999.00 2009-10-26 13:47:36.000 299 26297.08 227.76 -19617.38 88888.00 2009-10-26 13:47:37.000 299 26297.08 227.75 -19617.36 88888.00 2009-10-26 13:47:38.000 299 26297.06 227.70 -19617.38 88888.00 2009-10-26 13:47:39.000 299 26297.02 227.69 -19617.40 88888.00 2009-10-26 13:47:40.000 299 26297.07 227.71 -19617.35 99999.00 2009-10-26 13:47:41.000 299 26297.09 227.69 -19617.37 88888.00 2009-10-26 13:47:42.000 299 26297.10 227.65 -19617.37 88888.00 2009-10-26 13:47:43.000 299 26297.11 227.60 -19617.35 88888.00 2009-10-26 13:47:44.000 299 26297.10 227.60 -19617.37 88888.00 2009-10-26 13:47:45.000 299 26297.10 227.63 -19617.38 99999.00 2009-10-26 13:47:46.000 299 26297.12 227.70 -19617.36 88888.00 2009-10-26 13:47:47.000 299 26297.08 227.69 -19617.35 88888.00 2009-10-26 13:47:48.000 299 26297.10 227.63 -19617.36 88888.00 2009-10-26 13:47:49.000 299 26297.10 227.64 -19617.37 88888.00 2009-10-26 13:47:50.000 299 26297.11 227.68 -19617.34 99999.00 2009-10-26 13:47:51.000 299 26297.12 227.65 -19617.35 88888.00 2009-10-26 13:47:52.000 299 26297.12 227.60 -19617.33 88888.00 2009-10-26 13:47:53.000 299 26297.09 227.60 -19617.35 88888.00 2009-10-26 13:47:54.000 299 26297.06 227.57 -19617.38 88888.00 2009-10-26 13:47:55.000 299 26297.06 227.60 -19617.38 99999.00 2009-10-26 13:47:56.000 299 26297.09 227.62 -19617.35 88888.00 2009-10-26 13:47:57.000 299 26297.09 227.59 -19617.37 88888.00 2009-10-26 13:47:58.000 299 26297.06 227.55 -19617.39 88888.00 2009-10-26 13:47:59.000 299 26297.06 227.52 -19617.38 88888.00 2009-10-26 13:48:00.000 299 26297.10 227.51 -19617.37 99999.00 2009-10-26 13:48:01.000 299 26297.08 227.56 -19617.38 88888.00 2009-10-26 13:48:02.000 299 26297.09 227.57 -19617.37 88888.00 2009-10-26 13:48:03.000 299 26297.08 227.52 -19617.35 88888.00 2009-10-26 13:48:04.000 299 26297.06 227.48 -19617.36 88888.00 2009-10-26 13:48:05.000 299 26297.05 227.46 -19617.38 99999.00 2009-10-26 13:48:06.000 299 26297.10 227.50 -19617.39 88888.00 2009-10-26 13:48:07.000 299 26297.09 227.50 -19617.40 88888.00 2009-10-26 13:48:08.000 299 26297.06 227.45 -19617.41 88888.00 2009-10-26 13:48:09.000 299 26297.03 227.42 -19617.41 88888.00 2009-10-26 13:48:10.000 299 26297.04 227.46 -19617.40 99999.00 2009-10-26 13:48:11.000 299 26297.06 227.47 -19617.40 88888.00 2009-10-26 13:48:12.000 299 26297.06 227.41 -19617.40 88888.00 2009-10-26 13:48:13.000 299 26297.03 227.42 -19617.40 88888.00 2009-10-26 13:48:14.000 299 26297.05 227.45 -19617.41 88888.00 2009-10-26 13:48:15.000 299 26297.06 227.46 -19617.42 99999.00 2009-10-26 13:48:16.000 299 26297.02 227.46 -19617.44 88888.00 2009-10-26 13:48:17.000 299 26297.02 227.40 -19617.45 88888.00 2009-10-26 13:48:18.000 299 26297.03 227.36 -19617.42 88888.00 2009-10-26 13:48:19.000 299 26297.03 227.39 -19617.43 88888.00 2009-10-26 13:48:20.000 299 26297.05 227.43 -19617.43 99999.00 2009-10-26 13:48:21.000 299 26297.05 227.46 -19617.43 88888.00 2009-10-26 13:48:22.000 299 26297.02 227.44 -19617.42 88888.00 2009-10-26 13:48:23.000 299 26297.02 227.38 -19617.40 88888.00 2009-10-26 13:48:24.000 299 26297.01 227.35 -19617.43 88888.00 2009-10-26 13:48:25.000 299 26297.01 227.38 -19617.45 99999.00 2009-10-26 13:48:26.000 299 26297.01 227.39 -19617.48 88888.00 2009-10-26 13:48:27.000 299 26296.99 227.36 -19617.46 88888.00 2009-10-26 13:48:28.000 299 26296.97 227.31 -19617.47 88888.00 2009-10-26 13:48:29.000 299 26296.97 227.32 -19617.48 88888.00 2009-10-26 13:48:30.000 299 26296.98 227.38 -19617.49 99999.00 2009-10-26 13:48:31.000 299 26296.98 227.43 -19617.50 88888.00 2009-10-26 13:48:32.000 299 26296.96 227.38 -19617.49 88888.00 2009-10-26 13:48:33.000 299 26296.93 227.36 -19617.48 88888.00 2009-10-26 13:48:34.000 299 26296.95 227.34 -19617.46 88888.00 2009-10-26 13:48:35.000 299 26296.99 227.37 -19617.48 99999.00 2009-10-26 13:48:36.000 299 26297.01 227.44 -19617.49 88888.00 2009-10-26 13:48:37.000 299 26297.00 227.43 -19617.51 88888.00 2009-10-26 13:48:38.000 299 26296.96 227.43 -19617.53 88888.00 2009-10-26 13:48:39.000 299 26296.96 227.41 -19617.48 88888.00 2009-10-26 13:48:40.000 299 26296.97 227.41 -19617.50 99999.00 2009-10-26 13:48:41.000 299 26296.97 227.42 -19617.49 88888.00 2009-10-26 13:48:42.000 299 26296.98 227.40 -19617.50 88888.00 2009-10-26 13:48:43.000 299 26296.98 227.37 -19617.50 88888.00 2009-10-26 13:48:44.000 299 26296.94 227.35 -19617.48 88888.00 2009-10-26 13:48:45.000 299 26296.95 227.40 -19617.48 99999.00 2009-10-26 13:48:46.000 299 26296.96 227.43 -19617.51 88888.00 2009-10-26 13:48:47.000 299 26296.94 227.39 -19617.53 88888.00 2009-10-26 13:48:48.000 299 26296.92 227.35 -19617.51 88888.00 2009-10-26 13:48:49.000 299 26296.95 227.36 -19617.50 88888.00 2009-10-26 13:48:50.000 299 26296.96 227.39 -19617.50 99999.00 2009-10-26 13:48:51.000 299 26296.95 227.43 -19617.51 88888.00 2009-10-26 13:48:52.000 299 26296.92 227.40 -19617.47 88888.00 2009-10-26 13:48:53.000 299 26296.90 227.35 -19617.46 88888.00 2009-10-26 13:48:54.000 299 26296.91 227.35 -19617.48 88888.00 2009-10-26 13:48:55.000 299 26296.95 227.37 -19617.50 99999.00 2009-10-26 13:48:56.000 299 26296.96 227.39 -19617.50 88888.00 2009-10-26 13:48:57.000 299 26296.95 227.37 -19617.47 88888.00 2009-10-26 13:48:58.000 299 26296.93 227.32 -19617.46 88888.00 2009-10-26 13:48:59.000 299 26296.93 227.32 -19617.48 88888.00 2009-10-26 13:49:00.000 299 26296.92 227.34 -19617.50 99999.00 2009-10-26 13:49:01.000 299 26296.90 227.41 -19617.51 88888.00 2009-10-26 13:49:02.000 299 26296.93 227.38 -19617.51 88888.00 2009-10-26 13:49:03.000 299 26296.95 227.35 -19617.48 88888.00 2009-10-26 13:49:04.000 299 26296.98 227.35 -19617.48 88888.00 2009-10-26 13:49:05.000 299 26296.98 227.38 -19617.50 99999.00 2009-10-26 13:49:06.000 299 26296.97 227.41 -19617.51 88888.00 2009-10-26 13:49:07.000 299 26296.96 227.36 -19617.52 88888.00 2009-10-26 13:49:08.000 299 26296.94 227.33 -19617.53 88888.00 2009-10-26 13:49:09.000 299 26296.94 227.32 -19617.52 88888.00 2009-10-26 13:49:10.000 299 26296.95 227.37 -19617.52 99999.00 2009-10-26 13:49:11.000 299 26296.97 227.38 -19617.50 88888.00 2009-10-26 13:49:12.000 299 26296.97 227.34 -19617.50 88888.00 2009-10-26 13:49:13.000 299 26296.96 227.31 -19617.49 88888.00 2009-10-26 13:49:14.000 299 26296.98 227.31 -19617.50 88888.00 2009-10-26 13:49:15.000 299 26296.96 227.28 -19617.50 99999.00 2009-10-26 13:49:16.000 299 26296.96 227.29 -19617.50 88888.00 2009-10-26 13:49:17.000 299 26296.94 227.24 -19617.49 88888.00 2009-10-26 13:49:18.000 299 26296.96 227.25 -19617.51 88888.00 2009-10-26 13:49:19.000 299 26296.93 227.21 -19617.51 88888.00 2009-10-26 13:49:20.000 299 26296.91 227.27 -19617.53 99999.00 2009-10-26 13:49:21.000 299 26296.93 227.35 -19617.54 88888.00 2009-10-26 13:49:22.000 299 26296.93 227.32 -19617.55 88888.00 2009-10-26 13:49:23.000 299 26296.95 227.25 -19617.57 88888.00 2009-10-26 13:49:24.000 299 26296.94 227.24 -19617.55 88888.00 2009-10-26 13:49:25.000 299 26296.92 227.22 -19617.54 99999.00 2009-10-26 13:49:26.000 299 26296.95 227.24 -19617.55 88888.00 2009-10-26 13:49:27.000 299 26296.94 227.21 -19617.53 88888.00 2009-10-26 13:49:28.000 299 26296.94 227.17 -19617.51 88888.00 2009-10-26 13:49:29.000 299 26296.91 227.11 -19617.51 88888.00 2009-10-26 13:49:30.000 299 26296.92 227.12 -19617.53 99999.00 2009-10-26 13:49:31.000 299 26296.92 227.12 -19617.55 88888.00 2009-10-26 13:49:32.000 299 26296.91 227.12 -19617.54 88888.00 2009-10-26 13:49:33.000 299 26296.92 227.10 -19617.55 88888.00 2009-10-26 13:49:34.000 299 26296.90 227.11 -19617.54 88888.00 2009-10-26 13:49:35.000 299 26296.92 227.15 -19617.57 99999.00 2009-10-26 13:49:36.000 299 26296.92 227.20 -19617.58 88888.00 2009-10-26 13:49:37.000 299 26296.86 227.13 -19617.57 88888.00 2009-10-26 13:49:38.000 299 26296.78 227.11 -19617.54 88888.00 2009-10-26 13:49:39.000 299 26296.84 227.12 -19617.56 88888.00 2009-10-26 13:49:40.000 299 26296.85 227.14 -19617.59 99999.00 2009-10-26 13:49:41.000 299 26296.83 227.16 -19617.58 88888.00 2009-10-26 13:49:42.000 299 26296.81 227.13 -19617.58 88888.00 2009-10-26 13:49:43.000 299 26296.82 227.07 -19617.61 88888.00 2009-10-26 13:49:44.000 299 26296.83 227.04 -19617.59 88888.00 2009-10-26 13:49:45.000 299 26296.80 227.09 -19617.58 99999.00 2009-10-26 13:49:46.000 299 26296.78 227.14 -19617.57 88888.00 2009-10-26 13:49:47.000 299 26296.79 227.12 -19617.58 88888.00 2009-10-26 13:49:48.000 299 26296.79 227.08 -19617.59 88888.00 2009-10-26 13:49:49.000 299 26296.79 227.11 -19617.56 88888.00 2009-10-26 13:49:50.000 299 26296.82 227.13 -19617.50 99999.00 2009-10-26 13:49:51.000 299 26296.81 227.12 -19617.52 88888.00 2009-10-26 13:49:52.000 299 26296.79 227.05 -19617.52 88888.00 2009-10-26 13:49:53.000 299 26296.77 227.01 -19617.52 88888.00 2009-10-26 13:49:54.000 299 26296.76 227.05 -19617.54 88888.00 2009-10-26 13:49:55.000 299 26296.78 227.07 -19617.52 99999.00 2009-10-26 13:49:56.000 299 26296.83 227.10 -19617.56 88888.00 2009-10-26 13:49:57.000 299 26296.81 227.08 -19617.60 88888.00 2009-10-26 13:49:58.000 299 26296.82 227.11 -19617.58 88888.00 2009-10-26 13:49:59.000 299 26296.84 227.12 -19617.54 88888.00 2009-10-26 13:50:00.000 299 26296.83 227.16 -19617.53 99999.00 2009-10-26 13:50:01.000 299 26296.84 227.19 -19617.53 88888.00 2009-10-26 13:50:02.000 299 26296.84 227.16 -19617.55 88888.00 2009-10-26 13:50:03.000 299 26296.87 227.10 -19617.57 88888.00 2009-10-26 13:50:04.000 299 26296.88 227.08 -19617.57 88888.00 2009-10-26 13:50:05.000 299 26296.88 227.11 -19617.61 99999.00 2009-10-26 13:50:06.000 299 26296.87 227.12 -19617.62 88888.00 2009-10-26 13:50:07.000 299 26296.83 227.07 -19617.59 88888.00 2009-10-26 13:50:08.000 299 26296.84 227.09 -19617.57 88888.00 2009-10-26 13:50:09.000 299 26296.85 227.09 -19617.55 88888.00 2009-10-26 13:50:10.000 299 26296.83 227.15 -19617.53 99999.00 2009-10-26 13:50:11.000 299 26296.86 227.19 -19617.51 88888.00 2009-10-26 13:50:12.000 299 26296.85 227.16 -19617.55 88888.00 2009-10-26 13:50:13.000 299 26296.88 227.08 -19617.53 88888.00 2009-10-26 13:50:14.000 299 26296.90 227.06 -19617.58 88888.00 2009-10-26 13:50:15.000 299 26296.93 227.07 -19617.58 99999.00 2009-10-26 13:50:16.000 299 26296.96 227.10 -19617.55 88888.00 2009-10-26 13:50:17.000 299 26296.94 227.10 -19617.55 88888.00 2009-10-26 13:50:18.000 299 26296.86 227.12 -19617.51 88888.00 2009-10-26 13:50:19.000 299 26296.87 227.11 -19617.56 88888.00 2009-10-26 13:50:20.000 299 26296.93 227.11 -19617.57 99999.00 2009-10-26 13:50:21.000 299 26296.95 227.13 -19617.56 88888.00 2009-10-26 13:50:22.000 299 26296.91 227.09 -19617.57 88888.00 2009-10-26 13:50:23.000 299 26296.91 227.04 -19617.53 88888.00 2009-10-26 13:50:24.000 299 26296.90 227.11 -19617.51 88888.00 2009-10-26 13:50:25.000 299 26296.89 227.11 -19617.55 99999.00 2009-10-26 13:50:26.000 299 26296.91 227.15 -19617.56 88888.00 2009-10-26 13:50:27.000 299 26296.91 227.11 -19617.57 88888.00 2009-10-26 13:50:28.000 299 26296.89 227.07 -19617.58 88888.00 2009-10-26 13:50:29.000 299 26296.89 227.07 -19617.57 88888.00 2009-10-26 13:50:30.000 299 26296.87 227.12 -19617.56 99999.00 2009-10-26 13:50:31.000 299 26296.91 227.14 -19617.56 88888.00 2009-10-26 13:50:32.000 299 26296.89 227.12 -19617.54 88888.00 2009-10-26 13:50:33.000 299 26296.88 227.10 -19617.57 88888.00 2009-10-26 13:50:34.000 299 26296.87 227.09 -19617.53 88888.00 2009-10-26 13:50:35.000 299 26296.90 227.11 -19617.53 99999.00 2009-10-26 13:50:36.000 299 26296.90 227.16 -19617.54 88888.00 2009-10-26 13:50:37.000 299 26296.92 227.19 -19617.55 88888.00 2009-10-26 13:50:38.000 299 26296.93 227.17 -19617.53 88888.00 2009-10-26 13:50:39.000 299 26296.90 227.16 -19617.56 88888.00 2009-10-26 13:50:40.000 299 26296.87 227.19 -19617.55 99999.00 2009-10-26 13:50:41.000 299 26296.86 227.23 -19617.56 88888.00 2009-10-26 13:50:42.000 299 26296.87 227.19 -19617.57 88888.00 2009-10-26 13:50:43.000 299 26296.84 227.14 -19617.58 88888.00 2009-10-26 13:50:44.000 299 26296.85 227.13 -19617.56 88888.00 2009-10-26 13:50:45.000 299 26296.87 227.19 -19617.55 99999.00 2009-10-26 13:50:46.000 299 26296.87 227.22 -19617.59 88888.00 2009-10-26 13:50:47.000 299 26296.85 227.16 -19617.60 88888.00 2009-10-26 13:50:48.000 299 26296.86 227.16 -19617.58 88888.00 2009-10-26 13:50:49.000 299 26296.81 227.13 -19617.55 88888.00 2009-10-26 13:50:50.000 299 26296.84 227.16 -19617.55 99999.00 2009-10-26 13:50:51.000 299 26296.83 227.19 -19617.54 88888.00 2009-10-26 13:50:52.000 299 26296.83 227.17 -19617.56 88888.00 2009-10-26 13:50:53.000 299 26296.80 227.17 -19617.54 88888.00 2009-10-26 13:50:54.000 299 26296.77 227.18 -19617.53 88888.00 2009-10-26 13:50:55.000 299 26296.78 227.23 -19617.55 99999.00 2009-10-26 13:50:56.000 299 26296.82 227.28 -19617.53 88888.00 2009-10-26 13:50:57.000 299 26296.77 227.20 -19617.52 88888.00 2009-10-26 13:50:58.000 299 26296.77 227.13 -19617.54 88888.00 2009-10-26 13:50:59.000 299 26296.75 227.16 -19617.53 88888.00 2009-10-26 13:51:00.000 299 26296.78 227.20 -19617.52 99999.00 2009-10-26 13:51:01.000 299 26296.80 227.23 -19617.56 88888.00 2009-10-26 13:51:02.000 299 26296.77 227.18 -19617.59 88888.00 2009-10-26 13:51:03.000 299 26296.76 227.13 -19617.56 88888.00 2009-10-26 13:51:04.000 299 26296.75 227.12 -19617.55 88888.00 2009-10-26 13:51:05.000 299 26296.75 227.11 -19617.55 99999.00 2009-10-26 13:51:06.000 299 26296.76 227.15 -19617.57 88888.00 2009-10-26 13:51:07.000 299 26296.74 227.11 -19617.58 88888.00 2009-10-26 13:51:08.000 299 26296.70 227.07 -19617.58 88888.00 2009-10-26 13:51:09.000 299 26296.71 227.11 -19617.59 88888.00 2009-10-26 13:51:10.000 299 26296.69 227.12 -19617.63 99999.00 2009-10-26 13:51:11.000 299 26296.69 227.11 -19617.66 88888.00 2009-10-26 13:51:12.000 299 26296.72 227.04 -19617.64 88888.00 2009-10-26 13:51:13.000 299 26296.67 227.04 -19617.63 88888.00 2009-10-26 13:51:14.000 299 26296.65 226.99 -19617.63 88888.00 2009-10-26 13:51:15.000 299 26296.69 227.03 -19617.65 99999.00 2009-10-26 13:51:16.000 299 26296.71 227.05 -19617.67 88888.00 2009-10-26 13:51:17.000 299 26296.66 227.01 -19617.64 88888.00 2009-10-26 13:51:18.000 299 26296.64 226.95 -19617.63 88888.00 2009-10-26 13:51:19.000 299 26296.63 226.91 -19617.63 88888.00 2009-10-26 13:51:20.000 299 26296.62 226.93 -19617.65 99999.00 2009-10-26 13:51:21.000 299 26296.63 226.96 -19617.65 88888.00 2009-10-26 13:51:22.000 299 26296.64 226.94 -19617.64 88888.00 2009-10-26 13:51:23.000 299 26296.64 226.90 -19617.64 88888.00 2009-10-26 13:51:24.000 299 26296.66 226.90 -19617.64 88888.00 2009-10-26 13:51:25.000 299 26296.67 226.94 -19617.64 99999.00 2009-10-26 13:51:26.000 299 26296.64 226.94 -19617.64 88888.00 2009-10-26 13:51:27.000 299 26296.62 226.91 -19617.62 88888.00 2009-10-26 13:51:28.000 299 26296.62 226.88 -19617.58 88888.00 2009-10-26 13:51:29.000 299 26296.65 226.88 -19617.62 88888.00 2009-10-26 13:51:30.000 299 26296.66 226.90 -19617.64 99999.00 2009-10-26 13:51:31.000 299 26296.65 226.96 -19617.65 88888.00 2009-10-26 13:51:32.000 299 26296.63 226.91 -19617.67 88888.00 2009-10-26 13:51:33.000 299 26296.61 226.88 -19617.64 88888.00 2009-10-26 13:51:34.000 299 26296.57 226.88 -19617.66 88888.00 2009-10-26 13:51:35.000 299 26296.59 226.88 -19617.67 99999.00 2009-10-26 13:51:36.000 299 26296.59 226.90 -19617.66 88888.00 2009-10-26 13:51:37.000 299 26296.60 226.87 -19617.62 88888.00 2009-10-26 13:51:38.000 299 26296.58 226.82 -19617.60 88888.00 2009-10-26 13:51:39.000 299 26296.49 226.81 -19617.64 88888.00 2009-10-26 13:51:40.000 299 26296.54 226.79 -19617.59 99999.00 2009-10-26 13:51:41.000 299 26296.61 226.83 -19617.63 88888.00 2009-10-26 13:51:42.000 299 26296.58 226.79 -19617.62 88888.00 2009-10-26 13:51:43.000 299 26296.58 226.76 -19617.63 88888.00 2009-10-26 13:51:44.000 299 26296.57 226.78 -19617.64 88888.00 2009-10-26 13:51:45.000 299 26296.57 226.78 -19617.66 99999.00 2009-10-26 13:51:46.000 299 26296.56 226.77 -19617.69 88888.00 2009-10-26 13:51:47.000 299 26296.58 226.70 -19617.70 88888.00 2009-10-26 13:51:48.000 299 26296.58 226.65 -19617.68 88888.00 2009-10-26 13:51:49.000 299 26296.62 226.66 -19617.67 88888.00 2009-10-26 13:51:50.000 299 26296.62 226.66 -19617.67 99999.00 2009-10-26 13:51:51.000 299 26296.61 226.66 -19617.69 88888.00 2009-10-26 13:51:52.000 299 26296.60 226.63 -19617.69 88888.00 2009-10-26 13:51:53.000 299 26296.60 226.62 -19617.70 88888.00 2009-10-26 13:51:54.000 299 26296.60 226.60 -19617.69 88888.00 2009-10-26 13:51:55.000 299 26296.59 226.59 -19617.70 99999.00 2009-10-26 13:51:56.000 299 26296.57 226.59 -19617.68 88888.00 2009-10-26 13:51:57.000 299 26296.56 226.51 -19617.69 88888.00 2009-10-26 13:51:58.000 299 26296.54 226.45 -19617.69 88888.00 2009-10-26 13:51:59.000 299 26296.51 226.44 -19617.68 88888.00 2009-10-26 13:52:00.000 299 26296.54 226.45 -19617.72 99999.00 2009-10-26 13:52:01.000 299 26296.54 226.48 -19617.72 88888.00 2009-10-26 13:52:02.000 299 26296.53 226.50 -19617.69 88888.00 2009-10-26 13:52:03.000 299 26296.53 226.45 -19617.71 88888.00 2009-10-26 13:52:04.000 299 26296.50 226.46 -19617.69 88888.00 2009-10-26 13:52:05.000 299 26296.48 226.47 -19617.70 99999.00 2009-10-26 13:52:06.000 299 26296.52 226.50 -19617.72 88888.00 2009-10-26 13:52:07.000 299 26296.54 226.50 -19617.71 88888.00 2009-10-26 13:52:08.000 299 26296.51 226.45 -19617.72 88888.00 2009-10-26 13:52:09.000 299 26296.51 226.43 -19617.74 88888.00 2009-10-26 13:52:10.000 299 26296.54 226.46 -19617.72 99999.00 2009-10-26 13:52:11.000 299 26296.54 226.42 -19617.67 88888.00 2009-10-26 13:52:12.000 299 26296.53 226.39 -19617.67 88888.00 2009-10-26 13:52:13.000 299 26296.51 226.38 -19617.66 88888.00 2009-10-26 13:52:14.000 299 26296.50 226.41 -19617.65 88888.00 2009-10-26 13:52:15.000 299 26296.54 226.45 -19617.66 99999.00 2009-10-26 13:52:16.000 299 26296.52 226.47 -19617.63 88888.00 2009-10-26 13:52:17.000 299 26296.52 226.46 -19617.64 88888.00 2009-10-26 13:52:18.000 299 26296.54 226.46 -19617.63 88888.00 2009-10-26 13:52:19.000 299 26296.58 226.44 -19617.65 88888.00 2009-10-26 13:52:20.000 299 26296.58 226.45 -19617.65 99999.00 2009-10-26 13:52:21.000 299 26296.60 226.46 -19617.64 88888.00 2009-10-26 13:52:22.000 299 26296.62 226.44 -19617.64 88888.00 2009-10-26 13:52:23.000 299 26296.61 226.42 -19617.67 88888.00 2009-10-26 13:52:24.000 299 26296.61 226.40 -19617.67 88888.00 2009-10-26 13:52:25.000 299 26296.63 226.40 -19617.67 99999.00 2009-10-26 13:52:26.000 299 26296.66 226.47 -19617.69 88888.00 2009-10-26 13:52:27.000 299 26296.67 226.44 -19617.72 88888.00 2009-10-26 13:52:28.000 299 26296.66 226.43 -19617.70 88888.00 2009-10-26 13:52:29.000 299 26296.64 226.43 -19617.73 88888.00 2009-10-26 13:52:30.000 299 26296.65 226.48 -19617.74 99999.00 2009-10-26 13:52:31.000 299 26296.67 226.47 -19617.75 88888.00 2009-10-26 13:52:32.000 299 26296.66 226.46 -19617.74 88888.00 2009-10-26 13:52:33.000 299 26296.67 226.41 -19617.78 88888.00 2009-10-26 13:52:34.000 299 26296.67 226.38 -19617.78 88888.00 2009-10-26 13:52:35.000 299 26296.70 226.41 -19617.78 99999.00 2009-10-26 13:52:36.000 299 26296.67 226.47 -19617.76 88888.00 2009-10-26 13:52:37.000 299 26296.68 226.43 -19617.74 88888.00 2009-10-26 13:52:38.000 299 26296.68 226.41 -19617.71 88888.00 2009-10-26 13:52:39.000 299 26296.72 226.41 -19617.70 88888.00 2009-10-26 13:52:40.000 299 26296.73 226.40 -19617.70 99999.00 2009-10-26 13:52:41.000 299 26296.72 226.42 -19617.73 88888.00 2009-10-26 13:52:42.000 299 26296.70 226.38 -19617.75 88888.00 2009-10-26 13:52:43.000 299 26296.64 226.35 -19617.72 88888.00 2009-10-26 13:52:44.000 299 26296.65 226.37 -19617.71 88888.00 2009-10-26 13:52:45.000 299 26296.67 226.40 -19617.68 99999.00 2009-10-26 13:52:46.000 299 26296.68 226.47 -19617.70 88888.00 2009-10-26 13:52:47.000 299 26296.69 226.44 -19617.69 88888.00 2009-10-26 13:52:48.000 299 26296.66 226.37 -19617.66 88888.00 2009-10-26 13:52:49.000 299 26296.64 226.36 -19617.66 88888.00 2009-10-26 13:52:50.000 299 26296.66 226.36 -19617.66 99999.00 2009-10-26 13:52:51.000 299 26296.67 226.35 -19617.68 88888.00 2009-10-26 13:52:52.000 299 26296.65 226.34 -19617.68 88888.00 2009-10-26 13:52:53.000 299 26296.64 226.31 -19617.71 88888.00 2009-10-26 13:52:54.000 299 26296.64 226.30 -19617.73 88888.00 2009-10-26 13:52:55.000 299 26296.66 226.32 -19617.71 99999.00 2009-10-26 13:52:56.000 299 26296.63 226.34 -19617.69 88888.00 2009-10-26 13:52:57.000 299 26296.60 226.32 -19617.71 88888.00 2009-10-26 13:52:58.000 299 26296.63 226.29 -19617.71 88888.00 2009-10-26 13:52:59.000 299 26296.66 226.27 -19617.70 88888.00 2009-10-26 13:53:00.000 299 26296.65 226.28 -19617.72 99999.00 2009-10-26 13:53:01.000 299 26296.65 226.28 -19617.72 88888.00 2009-10-26 13:53:02.000 299 26296.63 226.26 -19617.70 88888.00 2009-10-26 13:53:03.000 299 26296.64 226.20 -19617.70 88888.00 2009-10-26 13:53:04.000 299 26296.62 226.21 -19617.72 88888.00 2009-10-26 13:53:05.000 299 26296.65 226.26 -19617.74 99999.00 2009-10-26 13:53:06.000 299 26296.68 226.29 -19617.71 88888.00 2009-10-26 13:53:07.000 299 26296.65 226.25 -19617.72 88888.00 2009-10-26 13:53:08.000 299 26296.62 226.26 -19617.68 88888.00 2009-10-26 13:53:09.000 299 26296.62 226.22 -19617.71 88888.00 2009-10-26 13:53:10.000 299 26296.63 226.19 -19617.71 99999.00 2009-10-26 13:53:11.000 299 26296.65 226.19 -19617.72 88888.00 2009-10-26 13:53:12.000 299 26296.64 226.16 -19617.75 88888.00 2009-10-26 13:53:13.000 299 26296.60 226.11 -19617.70 88888.00 2009-10-26 13:53:14.000 299 26296.59 226.09 -19617.69 88888.00 2009-10-26 13:53:15.000 299 26296.60 226.10 -19617.71 99999.00 2009-10-26 13:53:16.000 299 26296.59 226.11 -19617.72 88888.00 2009-10-26 13:53:17.000 299 26296.56 226.09 -19617.72 88888.00 2009-10-26 13:53:18.000 299 26296.54 226.03 -19617.72 88888.00 2009-10-26 13:53:19.000 299 26296.54 226.05 -19617.75 88888.00 2009-10-26 13:53:20.000 299 26296.54 226.06 -19617.77 99999.00 2009-10-26 13:53:21.000 299 26296.53 226.06 -19617.80 88888.00 2009-10-26 13:53:22.000 299 26296.55 226.01 -19617.82 88888.00 2009-10-26 13:53:23.000 299 26296.56 225.96 -19617.82 88888.00 2009-10-26 13:53:24.000 299 26296.58 225.99 -19617.80 88888.00 2009-10-26 13:53:25.000 299 26296.61 226.00 -19617.78 99999.00 2009-10-26 13:53:26.000 299 26296.59 226.04 -19617.80 88888.00 2009-10-26 13:53:27.000 299 26296.56 226.02 -19617.72 88888.00 2009-10-26 13:53:28.000 299 26296.53 225.99 -19617.70 88888.00 2009-10-26 13:53:29.000 299 26296.51 225.95 -19617.73 88888.00 2009-10-26 13:53:30.000 299 26296.50 226.00 -19617.74 99999.00 2009-10-26 13:53:31.000 299 26296.53 226.05 -19617.77 88888.00 2009-10-26 13:53:32.000 299 26296.53 226.01 -19617.75 88888.00 2009-10-26 13:53:33.000 299 26296.50 225.96 -19617.74 88888.00 2009-10-26 13:53:34.000 299 26296.48 225.96 -19617.75 88888.00 2009-10-26 13:53:35.000 299 26296.52 225.96 -19617.74 99999.00 2009-10-26 13:53:36.000 299 26296.57 225.96 -19617.78 88888.00 2009-10-26 13:53:37.000 299 26296.53 225.93 -19617.76 88888.00 2009-10-26 13:53:38.000 299 26296.50 225.91 -19617.78 88888.00 2009-10-26 13:53:39.000 299 26296.52 225.88 -19617.79 88888.00 2009-10-26 13:53:40.000 299 26296.51 225.90 -19617.80 99999.00 2009-10-26 13:53:41.000 299 26296.51 225.96 -19617.75 88888.00 2009-10-26 13:53:42.000 299 26296.50 225.93 -19617.77 88888.00 2009-10-26 13:53:43.000 299 26296.49 225.92 -19617.75 88888.00 2009-10-26 13:53:44.000 299 26296.47 225.90 -19617.73 88888.00 2009-10-26 13:53:45.000 299 26296.51 225.87 -19617.75 99999.00 2009-10-26 13:53:46.000 299 26296.53 225.92 -19617.76 88888.00 2009-10-26 13:53:47.000 299 26296.50 225.94 -19617.76 88888.00 2009-10-26 13:53:48.000 299 26296.47 225.90 -19617.76 88888.00 2009-10-26 13:53:49.000 299 26296.45 225.87 -19617.78 88888.00 2009-10-26 13:53:50.000 299 26296.42 225.86 -19617.80 99999.00 2009-10-26 13:53:51.000 299 26296.40 225.86 -19617.84 88888.00 2009-10-26 13:53:52.000 299 26296.40 225.89 -19617.85 88888.00 2009-10-26 13:53:53.000 299 26296.41 225.84 -19617.82 88888.00 2009-10-26 13:53:54.000 299 26296.38 225.86 -19617.79 88888.00 2009-10-26 13:53:55.000 299 26296.41 225.90 -19617.81 99999.00 2009-10-26 13:53:56.000 299 26296.42 225.91 -19617.81 88888.00 2009-10-26 13:53:57.000 299 26296.43 225.86 -19617.78 88888.00 2009-10-26 13:53:58.000 299 26296.46 225.87 -19617.78 88888.00 2009-10-26 13:53:59.000 299 26296.44 225.89 -19617.79 88888.00 2009-10-26 13:54:00.000 299 26296.45 225.91 -19617.80 99999.00 2009-10-26 13:54:01.000 299 26296.50 225.95 -19617.79 88888.00 2009-10-26 13:54:02.000 299 26296.47 225.97 -19617.85 88888.00 2009-10-26 13:54:03.000 299 26296.44 225.92 -19617.82 88888.00 2009-10-26 13:54:04.000 299 26296.46 225.91 -19617.85 88888.00 2009-10-26 13:54:05.000 299 26296.49 225.95 -19617.88 99999.00 2009-10-26 13:54:06.000 299 26296.54 226.01 -19617.88 88888.00 2009-10-26 13:54:07.000 299 26296.54 226.01 -19617.85 88888.00 2009-10-26 13:54:08.000 299 26296.55 226.01 -19617.83 88888.00 2009-10-26 13:54:09.000 299 26296.56 226.01 -19617.86 88888.00 2009-10-26 13:54:10.000 299 26296.63 226.04 -19617.87 99999.00 2009-10-26 13:54:11.000 299 26296.65 226.09 -19617.85 88888.00 2009-10-26 13:54:12.000 299 26296.61 226.07 -19617.80 88888.00 2009-10-26 13:54:13.000 299 26296.63 226.04 -19617.80 88888.00 2009-10-26 13:54:14.000 299 26296.63 226.04 -19617.79 88888.00 2009-10-26 13:54:15.000 299 26296.65 226.10 -19617.79 99999.00 2009-10-26 13:54:16.000 299 26296.67 226.15 -19617.80 88888.00 2009-10-26 13:54:17.000 299 26296.65 226.14 -19617.80 88888.00 2009-10-26 13:54:18.000 299 26296.66 226.14 -19617.78 88888.00 2009-10-26 13:54:19.000 299 26296.71 226.17 -19617.78 88888.00 2009-10-26 13:54:20.000 299 26296.73 226.19 -19617.81 99999.00 2009-10-26 13:54:21.000 299 26296.73 226.21 -19617.83 88888.00 2009-10-26 13:54:22.000 299 26296.73 226.18 -19617.85 88888.00 2009-10-26 13:54:23.000 299 26296.72 226.17 -19617.84 88888.00 2009-10-26 13:54:24.000 299 26296.76 226.18 -19617.84 88888.00 2009-10-26 13:54:25.000 299 26296.78 226.23 -19617.81 99999.00 2009-10-26 13:54:26.000 299 26296.81 226.29 -19617.79 88888.00 2009-10-26 13:54:27.000 299 26296.80 226.31 -19617.79 88888.00 2009-10-26 13:54:28.000 299 26296.78 226.29 -19617.78 88888.00 2009-10-26 13:54:29.000 299 26296.74 226.30 -19617.79 88888.00 2009-10-26 13:54:30.000 299 26296.74 226.33 -19617.78 99999.00 2009-10-26 13:54:31.000 299 26296.77 226.38 -19617.76 88888.00 2009-10-26 13:54:32.000 299 26296.77 226.30 -19617.76 88888.00 2009-10-26 13:54:33.000 299 26296.78 226.26 -19617.73 88888.00 2009-10-26 13:54:34.000 299 26296.79 226.27 -19617.73 88888.00 2009-10-26 13:54:35.000 299 26296.76 226.29 -19617.72 99999.00 2009-10-26 13:54:36.000 299 26296.75 226.31 -19617.70 88888.00 2009-10-26 13:54:37.000 299 26296.77 226.26 -19617.72 88888.00 2009-10-26 13:54:38.000 299 26296.73 226.24 -19617.73 88888.00 2009-10-26 13:54:39.000 299 26296.69 226.22 -19617.71 88888.00 2009-10-26 13:54:40.000 299 26296.69 226.20 -19617.72 99999.00 2009-10-26 13:54:41.000 299 26296.66 226.23 -19617.75 88888.00 2009-10-26 13:54:42.000 299 26296.66 226.20 -19617.71 88888.00 2009-10-26 13:54:43.000 299 26296.64 226.17 -19617.70 88888.00 2009-10-26 13:54:44.000 299 26296.63 226.13 -19617.70 88888.00 2009-10-26 13:54:45.000 299 26296.65 226.16 -19617.74 99999.00 2009-10-26 13:54:46.000 299 26296.67 226.22 -19617.77 88888.00 2009-10-26 13:54:47.000 299 26296.65 226.19 -19617.76 88888.00 2009-10-26 13:54:48.000 299 26296.61 226.16 -19617.76 88888.00 2009-10-26 13:54:49.000 299 26296.59 226.17 -19617.73 88888.00 2009-10-26 13:54:50.000 299 26296.57 226.19 -19617.72 99999.00 2009-10-26 13:54:51.000 299 26296.56 226.23 -19617.77 88888.00 2009-10-26 13:54:52.000 299 26296.57 226.17 -19617.76 88888.00 2009-10-26 13:54:53.000 299 26296.56 226.17 -19617.79 88888.00 2009-10-26 13:54:54.000 299 26296.55 226.20 -19617.83 88888.00 2009-10-26 13:54:55.000 299 26296.56 226.22 -19617.79 99999.00 2009-10-26 13:54:56.000 299 26296.56 226.24 -19617.80 88888.00 2009-10-26 13:54:57.000 299 26296.55 226.22 -19617.81 88888.00 2009-10-26 13:54:58.000 299 26296.55 226.20 -19617.79 88888.00 2009-10-26 13:54:59.000 299 26296.55 226.21 -19617.78 88888.00 2009-10-26 13:55:00.000 299 26296.58 226.18 -19617.77 99999.00 2009-10-26 13:55:01.000 299 26296.58 226.21 -19617.80 88888.00 2009-10-26 13:55:02.000 299 26296.54 226.18 -19617.83 88888.00 2009-10-26 13:55:03.000 299 26296.52 226.15 -19617.83 88888.00 2009-10-26 13:55:04.000 299 26296.53 226.17 -19617.84 88888.00 2009-10-26 13:55:05.000 299 26296.53 226.19 -19617.82 99999.00 2009-10-26 13:55:06.000 299 26296.55 226.19 -19617.82 88888.00 2009-10-26 13:55:07.000 299 26296.51 226.17 -19617.84 88888.00 2009-10-26 13:55:08.000 299 26296.47 226.21 -19617.81 88888.00 2009-10-26 13:55:09.000 299 26296.46 226.21 -19617.81 88888.00 2009-10-26 13:55:10.000 299 26296.48 226.22 -19617.82 99999.00 2009-10-26 13:55:11.000 299 26296.48 226.24 -19617.82 88888.00 2009-10-26 13:55:12.000 299 26296.49 226.21 -19617.81 88888.00 2009-10-26 13:55:13.000 299 26296.50 226.16 -19617.80 88888.00 2009-10-26 13:55:14.000 299 26296.52 226.16 -19617.82 88888.00 2009-10-26 13:55:15.000 299 26296.48 226.18 -19617.83 99999.00 2009-10-26 13:55:16.000 299 26296.48 226.17 -19617.87 88888.00 2009-10-26 13:55:17.000 299 26296.47 226.17 -19617.84 88888.00 2009-10-26 13:55:18.000 299 26296.48 226.12 -19617.86 88888.00 2009-10-26 13:55:19.000 299 26296.49 226.10 -19617.86 88888.00 2009-10-26 13:55:20.000 299 26296.50 226.10 -19617.87 99999.00 2009-10-26 13:55:21.000 299 26296.50 226.10 -19617.88 88888.00 2009-10-26 13:55:22.000 299 26296.47 226.07 -19617.84 88888.00 2009-10-26 13:55:23.000 299 26296.49 226.05 -19617.86 88888.00 2009-10-26 13:55:24.000 299 26296.48 226.04 -19617.87 88888.00 2009-10-26 13:55:25.000 299 26296.49 226.07 -19617.87 99999.00 2009-10-26 13:55:26.000 299 26296.49 226.04 -19617.83 88888.00 2009-10-26 13:55:27.000 299 26296.48 226.01 -19617.83 88888.00 2009-10-26 13:55:28.000 299 26296.47 226.00 -19617.81 88888.00 2009-10-26 13:55:29.000 299 26296.48 225.97 -19617.79 88888.00 2009-10-26 13:55:30.000 299 26296.48 225.97 -19617.80 99999.00 2009-10-26 13:55:31.000 299 26296.50 226.00 -19617.82 88888.00 2009-10-26 13:55:32.000 299 26296.49 225.99 -19617.79 88888.00 2009-10-26 13:55:33.000 299 26296.51 225.97 -19617.82 88888.00 2009-10-26 13:55:34.000 299 26296.49 225.93 -19617.83 88888.00 2009-10-26 13:55:35.000 299 26296.52 225.99 -19617.84 99999.00 2009-10-26 13:55:36.000 299 26296.56 226.01 -19617.84 88888.00 2009-10-26 13:55:37.000 299 26296.58 226.01 -19617.79 88888.00 2009-10-26 13:55:38.000 299 26296.53 225.98 -19617.80 88888.00 2009-10-26 13:55:39.000 299 26296.55 225.99 -19617.81 88888.00 2009-10-26 13:55:40.000 299 26296.56 226.02 -19617.82 99999.00 2009-10-26 13:55:41.000 299 26296.57 226.04 -19617.83 88888.00 2009-10-26 13:55:42.000 299 26296.54 226.01 -19617.81 88888.00 2009-10-26 13:55:43.000 299 26296.51 225.98 -19617.80 88888.00 2009-10-26 13:55:44.000 299 26296.54 225.98 -19617.79 88888.00 2009-10-26 13:55:45.000 299 26296.61 226.04 -19617.81 99999.00 2009-10-26 13:55:46.000 299 26296.62 226.06 -19617.84 88888.00 2009-10-26 13:55:47.000 299 26296.61 226.01 -19617.83 88888.00 2009-10-26 13:55:48.000 299 26296.59 226.04 -19617.83 88888.00 2009-10-26 13:55:49.000 299 26296.58 226.02 -19617.82 88888.00 2009-10-26 13:55:50.000 299 26296.60 226.04 -19617.83 99999.00 2009-10-26 13:55:51.000 299 26296.60 226.07 -19617.83 88888.00 2009-10-26 13:55:52.000 299 26296.57 226.03 -19617.83 88888.00 2009-10-26 13:55:53.000 299 26296.60 226.03 -19617.88 88888.00 2009-10-26 13:55:54.000 299 26296.61 226.05 -19617.83 88888.00 2009-10-26 13:55:55.000 299 26296.58 226.04 -19617.82 99999.00 2009-10-26 13:55:56.000 299 26296.62 226.06 -19617.82 88888.00 2009-10-26 13:55:57.000 299 26296.58 226.04 -19617.83 88888.00 2009-10-26 13:55:58.000 299 26296.53 226.01 -19617.83 88888.00 2009-10-26 13:55:59.000 299 26296.53 226.00 -19617.83 88888.00 2009-10-26 13:56:00.000 299 26296.54 226.00 -19617.83 99999.00 2009-10-26 13:56:01.000 299 26296.52 226.01 -19617.87 88888.00 2009-10-26 13:56:02.000 299 26296.51 226.02 -19617.89 88888.00 2009-10-26 13:56:03.000 299 26296.49 226.00 -19617.88 88888.00 2009-10-26 13:56:04.000 299 26296.47 225.98 -19617.86 88888.00 2009-10-26 13:56:05.000 299 26296.46 226.02 -19617.82 99999.00 2009-10-26 13:56:06.000 299 26296.47 226.04 -19617.81 88888.00 2009-10-26 13:56:07.000 299 26296.45 226.01 -19617.82 88888.00 2009-10-26 13:56:08.000 299 26296.39 226.00 -19617.84 88888.00 2009-10-26 13:56:09.000 299 26296.45 226.00 -19617.86 88888.00 2009-10-26 13:56:10.000 299 26296.45 226.01 -19617.85 99999.00 2009-10-26 13:56:11.000 299 26296.45 226.01 -19617.90 88888.00 2009-10-26 13:56:12.000 299 26296.40 226.01 -19617.86 88888.00 2009-10-26 13:56:13.000 299 26296.37 226.00 -19617.86 88888.00 2009-10-26 13:56:14.000 299 26296.34 225.99 -19617.86 88888.00 2009-10-26 13:56:15.000 299 26296.36 225.99 -19617.92 99999.00 2009-10-26 13:56:16.000 299 26296.38 226.03 -19617.88 88888.00 2009-10-26 13:56:17.000 299 26296.36 225.98 -19617.86 88888.00 2009-10-26 13:56:18.000 299 26296.33 225.95 -19617.87 88888.00 2009-10-26 13:56:19.000 299 26296.29 225.94 -19617.91 88888.00 2009-10-26 13:56:20.000 299 26296.29 225.94 -19617.90 99999.00 2009-10-26 13:56:21.000 299 26296.29 225.93 -19617.89 88888.00 2009-10-26 13:56:22.000 299 26296.28 225.92 -19617.89 88888.00 2009-10-26 13:56:23.000 299 26296.30 225.84 -19617.90 88888.00 2009-10-26 13:56:24.000 299 26296.32 225.83 -19617.92 88888.00 2009-10-26 13:56:25.000 299 26296.29 225.88 -19617.90 99999.00 2009-10-26 13:56:26.000 299 26296.28 225.90 -19617.91 88888.00 2009-10-26 13:56:27.000 299 26296.26 225.85 -19617.90 88888.00 2009-10-26 13:56:28.000 299 26296.24 225.80 -19617.92 88888.00 2009-10-26 13:56:29.000 299 26296.25 225.76 -19617.94 88888.00 2009-10-26 13:56:30.000 299 26296.27 225.78 -19617.93 99999.00 2009-10-26 13:56:31.000 299 26296.29 225.81 -19617.91 88888.00 2009-10-26 13:56:32.000 299 26296.31 225.76 -19617.90 88888.00 2009-10-26 13:56:33.000 299 26296.29 225.71 -19617.90 88888.00 2009-10-26 13:56:34.000 299 26296.26 225.72 -19617.94 88888.00 2009-10-26 13:56:35.000 299 26296.28 225.71 -19617.96 99999.00 2009-10-26 13:56:36.000 299 26296.28 225.72 -19617.97 88888.00 2009-10-26 13:56:37.000 299 26296.27 225.74 -19617.96 88888.00 2009-10-26 13:56:38.000 299 26296.28 225.68 -19617.93 88888.00 2009-10-26 13:56:39.000 299 26296.27 225.66 -19617.94 88888.00 2009-10-26 13:56:40.000 299 26296.28 225.67 -19617.95 99999.00 2009-10-26 13:56:41.000 299 26296.31 225.73 -19617.94 88888.00 2009-10-26 13:56:42.000 299 26296.32 225.72 -19617.97 88888.00 2009-10-26 13:56:43.000 299 26296.34 225.72 -19617.95 88888.00 2009-10-26 13:56:44.000 299 26296.33 225.72 -19617.93 88888.00 2009-10-26 13:56:45.000 299 26296.33 225.72 -19617.94 99999.00 2009-10-26 13:56:46.000 299 26296.35 225.72 -19617.94 88888.00 2009-10-26 13:56:47.000 299 26296.37 225.70 -19617.94 88888.00 2009-10-26 13:56:48.000 299 26296.37 225.68 -19617.91 88888.00 2009-10-26 13:56:49.000 299 26296.40 225.65 -19617.94 88888.00 2009-10-26 13:56:50.000 299 26296.38 225.67 -19617.96 99999.00 2009-10-26 13:56:51.000 299 26296.38 225.68 -19617.98 88888.00 2009-10-26 13:56:52.000 299 26296.38 225.67 -19617.98 88888.00 2009-10-26 13:56:53.000 299 26296.39 225.59 -19617.97 88888.00 2009-10-26 13:56:54.000 299 26296.40 225.59 -19617.96 88888.00 2009-10-26 13:56:55.000 299 26296.44 225.64 -19617.99 99999.00 2009-10-26 13:56:56.000 299 26296.43 225.66 -19617.98 88888.00 2009-10-26 13:56:57.000 299 26296.44 225.63 -19617.93 88888.00 2009-10-26 13:56:58.000 299 26296.42 225.59 -19617.96 88888.00 2009-10-26 13:56:59.000 299 26296.41 225.54 -19618.01 88888.00 2009-10-26 13:57:00.000 299 26296.44 225.55 -19618.03 99999.00 2009-10-26 13:57:01.000 299 26296.46 225.58 -19618.01 88888.00 2009-10-26 13:57:02.000 299 26296.45 225.57 -19617.99 88888.00 2009-10-26 13:57:03.000 299 26296.44 225.52 -19618.02 88888.00 2009-10-26 13:57:04.000 299 26296.42 225.51 -19617.99 88888.00 2009-10-26 13:57:05.000 299 26296.40 225.55 -19617.98 99999.00 2009-10-26 13:57:06.000 299 26296.36 225.54 -19617.98 88888.00 2009-10-26 13:57:07.000 299 26296.37 225.53 -19618.01 88888.00 2009-10-26 13:57:08.000 299 26296.34 225.46 -19618.00 88888.00 2009-10-26 13:57:09.000 299 26296.33 225.45 -19617.96 88888.00 2009-10-26 13:57:10.000 299 26296.29 225.44 -19617.97 99999.00 2009-10-26 13:57:11.000 299 26296.26 225.41 -19617.96 88888.00 2009-10-26 13:57:12.000 299 26296.24 225.38 -19617.92 88888.00 2009-10-26 13:57:13.000 299 26296.22 225.38 -19617.93 88888.00 2009-10-26 13:57:14.000 299 26296.22 225.34 -19617.96 88888.00 2009-10-26 13:57:15.000 299 26296.22 225.37 -19617.99 99999.00 2009-10-26 13:57:16.000 299 26296.21 225.38 -19617.98 88888.00 2009-10-26 13:57:17.000 299 26296.19 225.32 -19618.01 88888.00 2009-10-26 13:57:18.000 299 26296.13 225.29 -19618.01 88888.00 2009-10-26 13:57:19.000 299 26296.12 225.27 -19617.99 88888.00 2009-10-26 13:57:20.000 299 26296.11 225.28 -19618.00 99999.00 2009-10-26 13:57:21.000 299 26296.13 225.29 -19618.04 88888.00 2009-10-26 13:57:22.000 299 26296.11 225.30 -19618.03 88888.00 2009-10-26 13:57:23.000 299 26296.10 225.28 -19618.01 88888.00 2009-10-26 13:57:24.000 299 26296.10 225.23 -19618.03 88888.00 2009-10-26 13:57:25.000 299 26296.09 225.28 -19618.05 99999.00 2009-10-26 13:57:26.000 299 26296.12 225.29 -19618.09 88888.00 2009-10-26 13:57:27.000 299 26296.15 225.22 -19618.11 88888.00 2009-10-26 13:57:28.000 299 26296.08 225.17 -19618.13 88888.00 2009-10-26 13:57:29.000 299 26296.08 225.15 -19618.10 88888.00 2009-10-26 13:57:30.000 299 26296.10 225.18 -19618.09 99999.00 2009-10-26 13:57:31.000 299 26296.08 225.19 -19618.07 88888.00 2009-10-26 13:57:32.000 299 26296.09 225.18 -19618.08 88888.00 2009-10-26 13:57:33.000 299 26296.11 225.13 -19618.13 88888.00 2009-10-26 13:57:34.000 299 26296.08 225.13 -19618.13 88888.00 2009-10-26 13:57:35.000 299 26296.09 225.15 -19618.14 99999.00 2009-10-26 13:57:36.000 299 26296.12 225.17 -19618.12 88888.00 2009-10-26 13:57:37.000 299 26296.12 225.12 -19618.07 88888.00 2009-10-26 13:57:38.000 299 26296.15 225.14 -19618.07 88888.00 2009-10-26 13:57:39.000 299 26296.17 225.14 -19618.03 88888.00 2009-10-26 13:57:40.000 299 26296.19 225.15 -19618.02 99999.00 2009-10-26 13:57:41.000 299 26296.22 225.20 -19618.06 88888.00 2009-10-26 13:57:42.000 299 26296.21 225.20 -19618.04 88888.00 2009-10-26 13:57:43.000 299 26296.21 225.20 -19618.06 88888.00 2009-10-26 13:57:44.000 299 26296.23 225.20 -19618.10 88888.00 2009-10-26 13:57:45.000 299 26296.20 225.22 -19618.09 99999.00 2009-10-26 13:57:46.000 299 26296.26 225.28 -19618.11 88888.00 2009-10-26 13:57:47.000 299 26296.31 225.22 -19618.11 88888.00 2009-10-26 13:57:48.000 299 26296.30 225.19 -19618.09 88888.00 2009-10-26 13:57:49.000 299 26296.32 225.18 -19618.11 88888.00 2009-10-26 13:57:50.000 299 26296.36 225.19 -19618.10 99999.00 2009-10-26 13:57:51.000 299 26296.37 225.23 -19618.10 88888.00 2009-10-26 13:57:52.000 299 26296.38 225.21 -19618.10 88888.00 2009-10-26 13:57:53.000 299 26296.41 225.18 -19618.07 88888.00 2009-10-26 13:57:54.000 299 26296.40 225.17 -19618.07 88888.00 2009-10-26 13:57:55.000 299 26296.41 225.24 -19618.07 99999.00 2009-10-26 13:57:56.000 299 26296.43 225.26 -19618.09 88888.00 2009-10-26 13:57:57.000 299 26296.42 225.22 -19618.08 88888.00 2009-10-26 13:57:58.000 299 26296.44 225.21 -19618.08 88888.00 2009-10-26 13:57:59.000 299 26296.47 225.18 -19618.08 88888.00 2009-10-26 13:58:00.000 299 26296.49 225.22 -19618.08 99999.00 2009-10-26 13:58:01.000 299 26296.48 225.28 -19618.07 88888.00 2009-10-26 13:58:02.000 299 26296.45 225.25 -19618.09 88888.00 2009-10-26 13:58:03.000 299 26296.44 225.23 -19618.08 88888.00 2009-10-26 13:58:04.000 299 26296.44 225.22 -19618.08 88888.00 2009-10-26 13:58:05.000 299 26296.48 225.24 -19618.05 99999.00 2009-10-26 13:58:06.000 299 26296.49 225.24 -19618.06 88888.00 2009-10-26 13:58:07.000 299 26296.46 225.23 -19618.03 88888.00 2009-10-26 13:58:08.000 299 26296.45 225.21 -19618.01 88888.00 2009-10-26 13:58:09.000 299 26296.44 225.19 -19618.02 88888.00 2009-10-26 13:58:10.000 299 26296.44 225.20 -19618.02 99999.00 2009-10-26 13:58:11.000 299 26296.46 225.22 -19618.04 88888.00 2009-10-26 13:58:12.000 299 26296.46 225.20 -19618.03 88888.00 2009-10-26 13:58:13.000 299 26296.44 225.18 -19618.04 88888.00 2009-10-26 13:58:14.000 299 26296.44 225.19 -19618.07 88888.00 2009-10-26 13:58:15.000 299 26296.44 225.20 -19618.09 99999.00 2009-10-26 13:58:16.000 299 26296.44 225.26 -19618.09 88888.00 2009-10-26 13:58:17.000 299 26296.43 225.23 -19618.08 88888.00 2009-10-26 13:58:18.000 299 26296.39 225.17 -19618.05 88888.00 2009-10-26 13:58:19.000 299 26296.35 225.18 -19618.06 88888.00 2009-10-26 13:58:20.000 299 26296.38 225.21 -19618.08 99999.00 2009-10-26 13:58:21.000 299 26296.39 225.26 -19618.09 88888.00 2009-10-26 13:58:22.000 299 26296.40 225.24 -19618.11 88888.00 2009-10-26 13:58:23.000 299 26296.36 225.22 -19618.10 88888.00 2009-10-26 13:58:24.000 299 26296.35 225.20 -19618.06 88888.00 2009-10-26 13:58:25.000 299 26296.35 225.24 -19618.03 99999.00 2009-10-26 13:58:26.000 299 26296.32 225.26 -19618.07 88888.00 2009-10-26 13:58:27.000 299 26296.32 225.24 -19618.06 88888.00 2009-10-26 13:58:28.000 299 26296.31 225.23 -19618.05 88888.00 2009-10-26 13:58:29.000 299 26296.30 225.21 -19618.04 88888.00 2009-10-26 13:58:30.000 299 26296.31 225.24 -19618.07 99999.00 2009-10-26 13:58:31.000 299 26296.30 225.25 -19618.09 88888.00 2009-10-26 13:58:32.000 299 26296.26 225.22 -19618.08 88888.00 2009-10-26 13:58:33.000 299 26296.25 225.17 -19618.06 88888.00 2009-10-26 13:58:34.000 299 26296.29 225.13 -19618.06 88888.00 2009-10-26 13:58:35.000 299 26296.27 225.17 -19618.07 99999.00 2009-10-26 13:58:36.000 299 26296.28 225.22 -19618.06 88888.00 2009-10-26 13:58:37.000 299 26296.26 225.18 -19618.08 88888.00 2009-10-26 13:58:38.000 299 26296.21 225.16 -19618.07 88888.00 2009-10-26 13:58:39.000 299 26296.22 225.16 -19618.09 88888.00 2009-10-26 13:58:40.000 299 26296.23 225.21 -19618.10 99999.00 2009-10-26 13:58:41.000 299 26296.25 225.23 -19618.10 88888.00 2009-10-26 13:58:42.000 299 26296.23 225.21 -19618.13 88888.00 2009-10-26 13:58:43.000 299 26296.20 225.21 -19618.11 88888.00 2009-10-26 13:58:44.000 299 26296.22 225.24 -19618.09 88888.00 2009-10-26 13:58:45.000 299 26296.22 225.25 -19618.07 99999.00 2009-10-26 13:58:46.000 299 26296.22 225.29 -19618.07 88888.00 2009-10-26 13:58:47.000 299 26296.27 225.30 -19618.10 88888.00 2009-10-26 13:58:48.000 299 26296.27 225.32 -19618.08 88888.00 2009-10-26 13:58:49.000 299 26296.26 225.32 -19618.08 88888.00 2009-10-26 13:58:50.000 299 26296.27 225.37 -19618.07 99999.00 2009-10-26 13:58:51.000 299 26296.28 225.38 -19618.05 88888.00 2009-10-26 13:58:52.000 299 26296.28 225.38 -19618.09 88888.00 2009-10-26 13:58:53.000 299 26296.26 225.36 -19618.09 88888.00 2009-10-26 13:58:54.000 299 26296.25 225.35 -19618.08 88888.00 2009-10-26 13:58:55.000 299 26296.30 225.38 -19618.10 99999.00 2009-10-26 13:58:56.000 299 26296.28 225.36 -19618.08 88888.00 2009-10-26 13:58:57.000 299 26296.29 225.36 -19618.08 88888.00 2009-10-26 13:58:58.000 299 26296.27 225.36 -19618.08 88888.00 2009-10-26 13:58:59.000 299 26296.27 225.40 -19618.05 88888.00 2009-10-26 13:59:00.000 299 26296.31 225.43 -19618.06 99999.00 2009-10-26 13:59:01.000 299 26296.35 225.39 -19618.06 88888.00 2009-10-26 13:59:02.000 299 26296.35 225.40 -19618.04 88888.00 2009-10-26 13:59:03.000 299 26296.33 225.36 -19618.05 88888.00 2009-10-26 13:59:04.000 299 26296.30 225.35 -19618.05 88888.00 2009-10-26 13:59:05.000 299 26296.34 225.39 -19618.06 99999.00 2009-10-26 13:59:06.000 299 26296.35 225.42 -19618.08 88888.00 2009-10-26 13:59:07.000 299 26296.33 225.43 -19618.07 88888.00 2009-10-26 13:59:08.000 299 26296.35 225.44 -19618.04 88888.00 2009-10-26 13:59:09.000 299 26296.34 225.44 -19618.04 88888.00 2009-10-26 13:59:10.000 299 26296.32 225.45 -19618.05 99999.00 2009-10-26 13:59:11.000 299 26296.35 225.45 -19618.05 88888.00 2009-10-26 13:59:12.000 299 26296.34 225.45 -19618.06 88888.00 2009-10-26 13:59:13.000 299 26296.32 225.45 -19618.06 88888.00 2009-10-26 13:59:14.000 299 26296.33 225.45 -19618.01 88888.00 2009-10-26 13:59:15.000 299 26296.33 225.47 -19618.02 99999.00 2009-10-26 13:59:16.000 299 26296.32 225.46 -19618.03 88888.00 2009-10-26 13:59:17.000 299 26296.35 225.46 -19618.06 88888.00 2009-10-26 13:59:18.000 299 26296.35 225.46 -19618.08 88888.00 2009-10-26 13:59:19.000 299 26296.36 225.47 -19618.07 88888.00 2009-10-26 13:59:20.000 299 26296.31 225.52 -19618.06 99999.00 2009-10-26 13:59:21.000 299 26296.31 225.52 -19618.05 88888.00 2009-10-26 13:59:22.000 299 26296.30 225.47 -19618.05 88888.00 2009-10-26 13:59:23.000 299 26296.27 225.46 -19618.06 88888.00 2009-10-26 13:59:24.000 299 26296.27 225.46 -19618.04 88888.00 2009-10-26 13:59:25.000 299 26296.29 225.47 -19618.03 99999.00 2009-10-26 13:59:26.000 299 26296.31 225.51 -19618.04 88888.00 2009-10-26 13:59:27.000 299 26296.33 225.50 -19618.08 88888.00 2009-10-26 13:59:28.000 299 26296.31 225.45 -19618.10 88888.00 2009-10-26 13:59:29.000 299 26296.30 225.44 -19618.13 88888.00 2009-10-26 13:59:30.000 299 26296.28 225.48 -19618.12 99999.00 2009-10-26 13:59:31.000 299 26296.29 225.54 -19618.10 88888.00 2009-10-26 13:59:32.000 299 26296.26 225.52 -19618.08 88888.00 2009-10-26 13:59:33.000 299 26296.22 225.48 -19618.06 88888.00 2009-10-26 13:59:34.000 299 26296.23 225.47 -19618.07 88888.00 2009-10-26 13:59:35.000 299 26296.23 225.47 -19618.11 99999.00 2009-10-26 13:59:36.000 299 26296.21 225.51 -19618.11 88888.00 2009-10-26 13:59:37.000 299 26296.18 225.44 -19618.08 88888.00 2009-10-26 13:59:38.000 299 26296.20 225.43 -19618.11 88888.00 2009-10-26 13:59:39.000 299 26296.17 225.43 -19618.09 88888.00 2009-10-26 13:59:40.000 299 26296.15 225.46 -19618.08 99999.00 2009-10-26 13:59:41.000 299 26296.12 225.49 -19618.09 88888.00 2009-10-26 13:59:42.000 299 26296.11 225.46 -19618.09 88888.00 2009-10-26 13:59:43.000 299 26296.10 225.42 -19618.10 88888.00 2009-10-26 13:59:44.000 299 26296.11 225.41 -19618.09 88888.00 2009-10-26 13:59:45.000 299 26296.12 225.44 -19618.11 99999.00 2009-10-26 13:59:46.000 299 26296.13 225.46 -19618.14 88888.00 2009-10-26 13:59:47.000 299 26296.14 225.38 -19618.13 88888.00 2009-10-26 13:59:48.000 299 26296.12 225.37 -19618.11 88888.00 2009-10-26 13:59:49.000 299 26296.12 225.36 -19618.11 88888.00 2009-10-26 13:59:50.000 299 26296.06 225.44 -19618.09 99999.00 2009-10-26 13:59:51.000 299 26296.05 225.44 -19618.11 88888.00 2009-10-26 13:59:52.000 299 26296.04 225.43 -19618.10 88888.00 2009-10-26 13:59:53.000 299 26296.01 225.43 -19618.10 88888.00 2009-10-26 13:59:54.000 299 26296.01 225.42 -19618.13 88888.00 2009-10-26 13:59:55.000 299 26296.04 225.42 -19618.15 99999.00 2009-10-26 13:59:56.000 299 26296.06 225.41 -19618.13 88888.00 2009-10-26 13:59:57.000 299 26296.06 225.37 -19618.12 88888.00 2009-10-26 13:59:58.000 299 26296.06 225.36 -19618.13 88888.00 2009-10-26 13:59:59.000 299 26296.00 225.35 -19618.13 88888.00 2009-10-26 14:00:00.000 299 26296.02 225.38 -19618.13 99999.00 2009-10-26 14:00:01.000 299 26296.04 225.38 -19618.16 88888.00 2009-10-26 14:00:02.000 299 26296.00 225.38 -19618.19 88888.00 2009-10-26 14:00:03.000 299 26295.94 225.37 -19618.16 88888.00 2009-10-26 14:00:04.000 299 26295.93 225.38 -19618.15 88888.00 2009-10-26 14:00:05.000 299 26295.98 225.35 -19618.13 99999.00 2009-10-26 14:00:06.000 299 26295.98 225.37 -19618.13 88888.00 2009-10-26 14:00:07.000 299 26295.96 225.37 -19618.12 88888.00 2009-10-26 14:00:08.000 299 26295.95 225.36 -19618.10 88888.00 2009-10-26 14:00:09.000 299 26295.96 225.35 -19618.11 88888.00 2009-10-26 14:00:10.000 299 26295.96 225.35 -19618.12 99999.00 2009-10-26 14:00:11.000 299 26295.97 225.39 -19618.13 88888.00 2009-10-26 14:00:12.000 299 26295.97 225.40 -19618.17 88888.00 2009-10-26 14:00:13.000 299 26295.95 225.38 -19618.17 88888.00 2009-10-26 14:00:14.000 299 26295.95 225.37 -19618.16 88888.00 2009-10-26 14:00:15.000 299 26295.96 225.41 -19618.17 99999.00 2009-10-26 14:00:16.000 299 26295.97 225.50 -19618.17 88888.00 2009-10-26 14:00:17.000 299 26295.97 225.48 -19618.17 88888.00 2009-10-26 14:00:18.000 299 26295.97 225.44 -19618.19 88888.00 2009-10-26 14:00:19.000 299 26295.98 225.43 -19618.18 88888.00 2009-10-26 14:00:20.000 299 26296.00 225.47 -19618.14 99999.00 2009-10-26 14:00:21.000 299 26295.99 225.45 -19618.14 88888.00 2009-10-26 14:00:22.000 299 26295.99 225.39 -19618.13 88888.00 2009-10-26 14:00:23.000 299 26295.99 225.36 -19618.16 88888.00 2009-10-26 14:00:24.000 299 26295.99 225.40 -19618.16 88888.00 2009-10-26 14:00:25.000 299 26295.99 225.49 -19618.14 99999.00 2009-10-26 14:00:26.000 299 26295.99 225.52 -19618.17 88888.00 2009-10-26 14:00:27.000 299 26295.99 225.45 -19618.18 88888.00 2009-10-26 14:00:28.000 299 26296.00 225.39 -19618.19 88888.00 2009-10-26 14:00:29.000 299 26295.98 225.39 -19618.19 88888.00 2009-10-26 14:00:30.000 299 26295.98 225.49 -19618.22 99999.00 2009-10-26 14:00:31.000 299 26295.99 225.53 -19618.21 88888.00 2009-10-26 14:00:32.000 299 26296.01 225.51 -19618.21 88888.00 2009-10-26 14:00:33.000 299 26295.99 225.50 -19618.25 88888.00 2009-10-26 14:00:34.000 299 26295.98 225.52 -19618.22 88888.00 2009-10-26 14:00:35.000 299 26296.00 225.57 -19618.21 99999.00 2009-10-26 14:00:36.000 299 26296.01 225.59 -19618.22 88888.00 2009-10-26 14:00:37.000 299 26296.04 225.57 -19618.17 88888.00 2009-10-26 14:00:38.000 299 26296.02 225.58 -19618.17 88888.00 2009-10-26 14:00:39.000 299 26296.04 225.55 -19618.15 88888.00 2009-10-26 14:00:40.000 299 26296.02 225.57 -19618.14 99999.00 2009-10-26 14:00:41.000 299 26296.02 225.62 -19618.13 88888.00 2009-10-26 14:00:42.000 299 26296.01 225.58 -19618.10 88888.00 2009-10-26 14:00:43.000 299 26296.04 225.54 -19618.12 88888.00 2009-10-26 14:00:44.000 299 26296.07 225.52 -19618.12 88888.00 2009-10-26 14:00:45.000 299 26296.06 225.53 -19618.13 99999.00 2009-10-26 14:00:46.000 299 26296.04 225.57 -19618.12 88888.00 2009-10-26 14:00:47.000 299 26295.99 225.51 -19618.10 88888.00 2009-10-26 14:00:48.000 299 26295.99 225.51 -19618.15 88888.00 2009-10-26 14:00:49.000 299 26295.99 225.54 -19618.15 88888.00 2009-10-26 14:00:50.000 299 26296.01 225.57 -19618.14 99999.00 2009-10-26 14:00:51.000 299 26296.04 225.59 -19618.14 88888.00 2009-10-26 14:00:52.000 299 26296.01 225.56 -19618.14 88888.00 2009-10-26 14:00:53.000 299 26295.97 225.51 -19618.15 88888.00 2009-10-26 14:00:54.000 299 26296.00 225.55 -19618.14 88888.00 2009-10-26 14:00:55.000 299 26296.00 225.53 -19618.14 99999.00 2009-10-26 14:00:56.000 299 26295.97 225.55 -19618.15 88888.00 2009-10-26 14:00:57.000 299 26295.98 225.52 -19618.16 88888.00 2009-10-26 14:00:58.000 299 26295.96 225.50 -19618.12 88888.00 2009-10-26 14:00:59.000 299 26295.94 225.47 -19618.13 88888.00 2009-10-26 14:01:00.000 299 26295.90 225.48 -19618.15 99999.00 2009-10-26 14:01:01.000 299 26295.92 225.49 -19618.13 88888.00 2009-10-26 14:01:02.000 299 26295.89 225.47 -19618.11 88888.00 2009-10-26 14:01:03.000 299 26295.89 225.46 -19618.11 88888.00 2009-10-26 14:01:04.000 299 26295.88 225.48 -19618.07 88888.00 2009-10-26 14:01:05.000 299 26295.86 225.47 -19618.10 99999.00 2009-10-26 14:01:06.000 299 26295.87 225.48 -19618.12 88888.00 2009-10-26 14:01:07.000 299 26295.88 225.45 -19618.13 88888.00 2009-10-26 14:01:08.000 299 26295.84 225.44 -19618.13 88888.00 2009-10-26 14:01:09.000 299 26295.82 225.42 -19618.17 88888.00 2009-10-26 14:01:10.000 299 26295.80 225.47 -19618.16 99999.00 2009-10-26 14:01:11.000 299 26295.85 225.50 -19618.18 88888.00 2009-10-26 14:01:12.000 299 26295.83 225.42 -19618.20 88888.00 2009-10-26 14:01:13.000 299 26295.81 225.41 -19618.22 88888.00 2009-10-26 14:01:14.000 299 26295.83 225.42 -19618.22 88888.00 2009-10-26 14:01:15.000 299 26295.82 225.44 -19618.20 99999.00 2009-10-26 14:01:16.000 299 26295.85 225.45 -19618.22 88888.00 2009-10-26 14:01:17.000 299 26295.81 225.42 -19618.22 88888.00 2009-10-26 14:01:18.000 299 26295.79 225.40 -19618.20 88888.00 2009-10-26 14:01:19.000 299 26295.75 225.38 -19618.24 88888.00 2009-10-26 14:01:20.000 299 26295.75 225.39 -19618.26 99999.00 2009-10-26 14:01:21.000 299 26295.73 225.40 -19618.24 88888.00 2009-10-26 14:01:22.000 299 26295.71 225.36 -19618.28 88888.00 2009-10-26 14:01:23.000 299 26295.73 225.32 -19618.31 88888.00 2009-10-26 14:01:24.000 299 26295.74 225.35 -19618.27 88888.00 2009-10-26 14:01:25.000 299 26295.78 225.40 -19618.26 99999.00 2009-10-26 14:01:26.000 299 26295.79 225.44 -19618.28 88888.00 2009-10-26 14:01:27.000 299 26295.75 225.43 -19618.26 88888.00 2009-10-26 14:01:28.000 299 26295.76 225.38 -19618.26 88888.00 2009-10-26 14:01:29.000 299 26295.72 225.34 -19618.26 88888.00 2009-10-26 14:01:30.000 299 26295.71 225.34 -19618.25 99999.00 2009-10-26 14:01:31.000 299 26295.73 225.36 -19618.27 88888.00 2009-10-26 14:01:32.000 299 26295.74 225.36 -19618.29 88888.00 2009-10-26 14:01:33.000 299 26295.75 225.37 -19618.29 88888.00 2009-10-26 14:01:34.000 299 26295.77 225.36 -19618.28 88888.00 2009-10-26 14:01:35.000 299 26295.79 225.34 -19618.28 99999.00 2009-10-26 14:01:36.000 299 26295.80 225.38 -19618.32 88888.00 2009-10-26 14:01:37.000 299 26295.81 225.39 -19618.27 88888.00 2009-10-26 14:01:38.000 299 26295.81 225.38 -19618.26 88888.00 2009-10-26 14:01:39.000 299 26295.82 225.37 -19618.27 88888.00 2009-10-26 14:01:40.000 299 26295.81 225.39 -19618.22 99999.00 2009-10-26 14:01:41.000 299 26295.79 225.43 -19618.22 88888.00 2009-10-26 14:01:42.000 299 26295.81 225.37 -19618.24 88888.00 2009-10-26 14:01:43.000 299 26295.82 225.32 -19618.24 88888.00 2009-10-26 14:01:44.000 299 26295.81 225.31 -19618.26 88888.00 2009-10-26 14:01:45.000 299 26295.86 225.38 -19618.33 99999.00 2009-10-26 14:01:46.000 299 26295.88 225.42 -19618.33 88888.00 2009-10-26 14:01:47.000 299 26295.84 225.34 -19618.30 88888.00 2009-10-26 14:01:48.000 299 26295.84 225.27 -19618.28 88888.00 2009-10-26 14:01:49.000 299 26295.80 225.25 -19618.26 88888.00 2009-10-26 14:01:50.000 299 26295.80 225.27 -19618.27 99999.00 2009-10-26 14:01:51.000 299 26295.84 225.33 -19618.28 88888.00 2009-10-26 14:01:52.000 299 26295.86 225.33 -19618.29 88888.00 2009-10-26 14:01:53.000 299 26295.83 225.32 -19618.25 88888.00 2009-10-26 14:01:54.000 299 26295.84 225.35 -19618.29 88888.00 2009-10-26 14:01:55.000 299 26295.88 225.35 -19618.31 99999.00 2009-10-26 14:01:56.000 299 26295.88 225.35 -19618.31 88888.00 2009-10-26 14:01:57.000 299 26295.83 225.32 -19618.28 88888.00 2009-10-26 14:01:58.000 299 26295.82 225.32 -19618.26 88888.00 2009-10-26 14:01:59.000 299 26295.82 225.32 -19618.25 88888.00 2009-10-26 14:02:00.000 299 26295.84 225.34 -19618.27 99999.00 2009-10-26 14:02:01.000 299 26295.83 225.34 -19618.27 88888.00 2009-10-26 14:02:02.000 299 26295.81 225.32 -19618.25 88888.00 2009-10-26 14:02:03.000 299 26295.80 225.27 -19618.28 88888.00 2009-10-26 14:02:04.000 299 26295.76 225.26 -19618.28 88888.00 2009-10-26 14:02:05.000 299 26295.73 225.26 -19618.26 99999.00 2009-10-26 14:02:06.000 299 26295.72 225.27 -19618.23 88888.00 2009-10-26 14:02:07.000 299 26295.68 225.23 -19618.26 88888.00 2009-10-26 14:02:08.000 299 26295.70 225.20 -19618.28 88888.00 2009-10-26 14:02:09.000 299 26295.72 225.21 -19618.25 88888.00 2009-10-26 14:02:10.000 299 26295.74 225.26 -19618.24 99999.00 2009-10-26 14:02:11.000 299 26295.74 225.23 -19618.25 88888.00 2009-10-26 14:02:12.000 299 26295.70 225.20 -19618.26 88888.00 2009-10-26 14:02:13.000 299 26295.69 225.16 -19618.29 88888.00 2009-10-26 14:02:14.000 299 26295.69 225.16 -19618.32 88888.00 2009-10-26 14:02:15.000 299 26295.65 225.21 -19618.30 99999.00 2009-10-26 14:02:16.000 299 26295.63 225.23 -19618.30 88888.00 2009-10-26 14:02:17.000 299 26295.63 225.19 -19618.29 88888.00 2009-10-26 14:02:18.000 299 26295.64 225.16 -19618.30 88888.00 2009-10-26 14:02:19.000 299 26295.61 225.15 -19618.30 88888.00 2009-10-26 14:02:20.000 299 26295.61 225.17 -19618.31 99999.00 2009-10-26 14:02:21.000 299 26295.61 225.17 -19618.30 88888.00 2009-10-26 14:02:22.000 299 26295.59 225.13 -19618.29 88888.00 2009-10-26 14:02:23.000 299 26295.59 225.07 -19618.28 88888.00 2009-10-26 14:02:24.000 299 26295.58 225.07 -19618.26 88888.00 2009-10-26 14:02:25.000 299 26295.57 225.07 -19618.28 99999.00 2009-10-26 14:02:26.000 299 26295.58 225.12 -19618.29 88888.00 2009-10-26 14:02:27.000 299 26295.53 225.08 -19618.26 88888.00 2009-10-26 14:02:28.000 299 26295.52 225.08 -19618.30 88888.00 2009-10-26 14:02:29.000 299 26295.51 225.08 -19618.32 88888.00 2009-10-26 14:02:30.000 299 26295.52 225.12 -19618.31 99999.00 2009-10-26 14:02:31.000 299 26295.55 225.15 -19618.33 88888.00 2009-10-26 14:02:32.000 299 26295.52 225.13 -19618.37 88888.00 2009-10-26 14:02:33.000 299 26295.52 225.10 -19618.34 88888.00 2009-10-26 14:02:34.000 299 26295.49 225.09 -19618.31 88888.00 2009-10-26 14:02:35.000 299 26295.48 225.09 -19618.34 99999.00 2009-10-26 14:02:36.000 299 26295.44 225.10 -19618.37 88888.00 2009-10-26 14:02:37.000 299 26295.47 225.08 -19618.36 88888.00 2009-10-26 14:02:38.000 299 26295.49 225.03 -19618.35 88888.00 2009-10-26 14:02:39.000 299 26295.50 225.01 -19618.36 88888.00 2009-10-26 14:02:40.000 299 26295.50 225.04 -19618.35 99999.00 2009-10-26 14:02:41.000 299 26295.53 225.05 -19618.37 88888.00 2009-10-26 14:02:42.000 299 26295.57 225.03 -19618.38 88888.00 2009-10-26 14:02:43.000 299 26295.53 225.00 -19618.36 88888.00 2009-10-26 14:02:44.000 299 26295.49 224.99 -19618.37 88888.00 2009-10-26 14:02:45.000 299 26295.50 225.04 -19618.36 99999.00 2009-10-26 14:02:46.000 299 26295.50 225.07 -19618.37 88888.00 2009-10-26 14:02:47.000 299 26295.48 225.01 -19618.37 88888.00 2009-10-26 14:02:48.000 299 26295.46 224.97 -19618.39 88888.00 2009-10-26 14:02:49.000 299 26295.48 225.01 -19618.40 88888.00 2009-10-26 14:02:50.000 299 26295.52 225.03 -19618.39 99999.00 2009-10-26 14:02:51.000 299 26295.53 225.05 -19618.41 88888.00 2009-10-26 14:02:52.000 299 26295.49 225.02 -19618.41 88888.00 2009-10-26 14:02:53.000 299 26295.49 225.01 -19618.39 88888.00 2009-10-26 14:02:54.000 299 26295.49 224.99 -19618.40 88888.00 2009-10-26 14:02:55.000 299 26295.53 225.04 -19618.41 99999.00 2009-10-26 14:02:56.000 299 26295.55 225.08 -19618.42 88888.00 2009-10-26 14:02:57.000 299 26295.53 225.03 -19618.44 88888.00 2009-10-26 14:02:58.000 299 26295.49 224.99 -19618.43 88888.00 2009-10-26 14:02:59.000 299 26295.47 225.00 -19618.42 88888.00 2009-10-26 14:03:00.000 299 26295.50 225.03 -19618.43 99999.00 2009-10-26 14:03:01.000 299 26295.51 225.02 -19618.44 88888.00 2009-10-26 14:03:02.000 299 26295.49 225.00 -19618.43 88888.00 2009-10-26 14:03:03.000 299 26295.51 224.99 -19618.42 88888.00 2009-10-26 14:03:04.000 299 26295.48 224.99 -19618.40 88888.00 2009-10-26 14:03:05.000 299 26295.50 225.00 -19618.39 99999.00 2009-10-26 14:03:06.000 299 26295.48 225.00 -19618.40 88888.00 2009-10-26 14:03:07.000 299 26295.49 224.95 -19618.44 88888.00 2009-10-26 14:03:08.000 299 26295.49 224.89 -19618.43 88888.00 2009-10-26 14:03:09.000 299 26295.47 224.90 -19618.44 88888.00 2009-10-26 14:03:10.000 299 26295.46 224.95 -19618.47 99999.00 2009-10-26 14:03:11.000 299 26295.45 224.96 -19618.47 88888.00 2009-10-26 14:03:12.000 299 26295.43 224.94 -19618.44 88888.00 2009-10-26 14:03:13.000 299 26295.38 224.97 -19618.41 88888.00 2009-10-26 14:03:14.000 299 26295.40 224.93 -19618.42 88888.00 2009-10-26 14:03:15.000 299 26295.43 224.94 -19618.45 99999.00 2009-10-26 14:03:16.000 299 26295.47 224.95 -19618.43 88888.00 2009-10-26 14:03:17.000 299 26295.41 224.93 -19618.43 88888.00 2009-10-26 14:03:18.000 299 26295.39 224.92 -19618.45 88888.00 2009-10-26 14:03:19.000 299 26295.41 224.93 -19618.44 88888.00 2009-10-26 14:03:20.000 299 26295.42 224.92 -19618.47 99999.00 2009-10-26 14:03:21.000 299 26295.41 224.97 -19618.45 88888.00 2009-10-26 14:03:22.000 299 26295.41 224.97 -19618.40 88888.00 2009-10-26 14:03:23.000 299 26295.42 224.95 -19618.41 88888.00 2009-10-26 14:03:24.000 299 26295.43 224.91 -19618.43 88888.00 2009-10-26 14:03:25.000 299 26295.45 224.87 -19618.45 99999.00 2009-10-26 14:03:26.000 299 26295.45 224.87 -19618.46 88888.00 2009-10-26 14:03:27.000 299 26295.43 224.84 -19618.45 88888.00 2009-10-26 14:03:28.000 299 26295.40 224.85 -19618.41 88888.00 2009-10-26 14:03:29.000 299 26295.38 224.81 -19618.39 88888.00 2009-10-26 14:03:30.000 299 26295.40 224.82 -19618.40 99999.00 2009-10-26 14:03:31.000 299 26295.45 224.86 -19618.43 88888.00 2009-10-26 14:03:32.000 299 26295.43 224.87 -19618.43 88888.00 2009-10-26 14:03:33.000 299 26295.40 224.86 -19618.42 88888.00 2009-10-26 14:03:34.000 299 26295.40 224.84 -19618.41 88888.00 2009-10-26 14:03:35.000 299 26295.41 224.86 -19618.43 99999.00 2009-10-26 14:03:36.000 299 26295.40 224.90 -19618.42 88888.00 2009-10-26 14:03:37.000 299 26295.36 224.85 -19618.41 88888.00 2009-10-26 14:03:38.000 299 26295.40 224.79 -19618.42 88888.00 2009-10-26 14:03:39.000 299 26295.40 224.78 -19618.42 88888.00 2009-10-26 14:03:40.000 299 26295.38 224.80 -19618.43 99999.00 2009-10-26 14:03:41.000 299 26295.39 224.79 -19618.41 88888.00 2009-10-26 14:03:42.000 299 26295.36 224.75 -19618.44 88888.00 2009-10-26 14:03:43.000 299 26295.40 224.76 -19618.47 88888.00 2009-10-26 14:03:44.000 299 26295.42 224.81 -19618.45 88888.00 2009-10-26 14:03:45.000 299 26295.40 224.80 -19618.42 99999.00 2009-10-26 14:03:46.000 299 26295.42 224.80 -19618.41 88888.00 2009-10-26 14:03:47.000 299 26295.40 224.78 -19618.42 88888.00 2009-10-26 14:03:48.000 299 26295.41 224.75 -19618.41 88888.00 2009-10-26 14:03:49.000 299 26295.40 224.74 -19618.41 88888.00 2009-10-26 14:03:50.000 299 26295.44 224.79 -19618.40 99999.00 2009-10-26 14:03:51.000 299 26295.44 224.81 -19618.40 88888.00 2009-10-26 14:03:52.000 299 26295.42 224.73 -19618.41 88888.00 2009-10-26 14:03:53.000 299 26295.41 224.74 -19618.39 88888.00 2009-10-26 14:03:54.000 299 26295.42 224.77 -19618.42 88888.00 2009-10-26 14:03:55.000 299 26295.45 224.74 -19618.42 99999.00 2009-10-26 14:03:56.000 299 26295.45 224.78 -19618.37 88888.00 2009-10-26 14:03:57.000 299 26295.42 224.73 -19618.37 88888.00 2009-10-26 14:03:58.000 299 26295.45 224.72 -19618.42 88888.00 2009-10-26 14:03:59.000 299 26295.45 224.71 -19618.42 88888.00 2009-10-26 14:04:00.000 299 26295.46 224.72 -19618.41 99999.00 2009-10-26 14:04:01.000 299 26295.42 224.73 -19618.38 88888.00 2009-10-26 14:04:02.000 299 26295.39 224.72 -19618.38 88888.00 2009-10-26 14:04:03.000 299 26295.41 224.67 -19618.39 88888.00 2009-10-26 14:04:04.000 299 26295.42 224.63 -19618.42 88888.00 2009-10-26 14:04:05.000 299 26295.41 224.66 -19618.43 99999.00 2009-10-26 14:04:06.000 299 26295.42 224.69 -19618.44 88888.00 2009-10-26 14:04:07.000 299 26295.38 224.65 -19618.43 88888.00 2009-10-26 14:04:08.000 299 26295.38 224.57 -19618.44 88888.00 2009-10-26 14:04:09.000 299 26295.37 224.52 -19618.41 88888.00 2009-10-26 14:04:10.000 299 26295.36 224.57 -19618.41 99999.00 2009-10-26 14:04:11.000 299 26295.36 224.62 -19618.42 88888.00 2009-10-26 14:04:12.000 299 26295.36 224.57 -19618.42 88888.00 2009-10-26 14:04:13.000 299 26295.38 224.53 -19618.43 88888.00 2009-10-26 14:04:14.000 299 26295.38 224.49 -19618.44 88888.00 2009-10-26 14:04:15.000 299 26295.38 224.53 -19618.44 99999.00 2009-10-26 14:04:16.000 299 26295.36 224.56 -19618.44 88888.00 2009-10-26 14:04:17.000 299 26295.37 224.51 -19618.40 88888.00 2009-10-26 14:04:18.000 299 26295.37 224.50 -19618.41 88888.00 2009-10-26 14:04:19.000 299 26295.37 224.52 -19618.43 88888.00 2009-10-26 14:04:20.000 299 26295.37 224.52 -19618.45 99999.00 2009-10-26 14:04:21.000 299 26295.36 224.51 -19618.44 88888.00 2009-10-26 14:04:22.000 299 26295.36 224.50 -19618.41 88888.00 2009-10-26 14:04:23.000 299 26295.36 224.45 -19618.41 88888.00 2009-10-26 14:04:24.000 299 26295.33 224.49 -19618.42 88888.00 2009-10-26 14:04:25.000 299 26295.34 224.55 -19618.49 99999.00 2009-10-26 14:04:26.000 299 26295.37 224.58 -19618.46 88888.00 2009-10-26 14:04:27.000 299 26295.36 224.55 -19618.48 88888.00 2009-10-26 14:04:28.000 299 26295.33 224.53 -19618.48 88888.00 2009-10-26 14:04:29.000 299 26295.34 224.54 -19618.44 88888.00 2009-10-26 14:04:30.000 299 26295.37 224.55 -19618.40 99999.00 2009-10-26 14:04:31.000 299 26295.39 224.57 -19618.42 88888.00 2009-10-26 14:04:32.000 299 26295.39 224.54 -19618.45 88888.00 2009-10-26 14:04:33.000 299 26295.37 224.53 -19618.46 88888.00 2009-10-26 14:04:34.000 299 26295.38 224.52 -19618.47 88888.00 2009-10-26 14:04:35.000 299 26295.36 224.56 -19618.45 99999.00 2009-10-26 14:04:36.000 299 26295.40 224.62 -19618.46 88888.00 2009-10-26 14:04:37.000 299 26295.39 224.58 -19618.47 88888.00 2009-10-26 14:04:38.000 299 26295.38 224.56 -19618.49 88888.00 2009-10-26 14:04:39.000 299 26295.43 224.59 -19618.48 88888.00 2009-10-26 14:04:40.000 299 26295.44 224.58 -19618.55 99999.00 2009-10-26 14:04:41.000 299 26295.38 224.59 -19618.53 88888.00 2009-10-26 14:04:42.000 299 26295.38 224.60 -19618.51 88888.00 2009-10-26 14:04:43.000 299 26295.38 224.57 -19618.50 88888.00 2009-10-26 14:04:44.000 299 26295.42 224.55 -19618.54 88888.00 2009-10-26 14:04:45.000 299 26295.42 224.55 -19618.49 99999.00 2009-10-26 14:04:46.000 299 26295.45 224.54 -19618.52 88888.00 2009-10-26 14:04:47.000 299 26295.43 224.50 -19618.51 88888.00 2009-10-26 14:04:48.000 299 26295.42 224.50 -19618.49 88888.00 2009-10-26 14:04:49.000 299 26295.44 224.54 -19618.51 88888.00 2009-10-26 14:04:50.000 299 26295.42 224.53 -19618.48 99999.00 2009-10-26 14:04:51.000 299 26295.43 224.56 -19618.48 88888.00 2009-10-26 14:04:52.000 299 26295.42 224.57 -19618.50 88888.00 2009-10-26 14:04:53.000 299 26295.39 224.51 -19618.49 88888.00 2009-10-26 14:04:54.000 299 26295.41 224.53 -19618.49 88888.00 2009-10-26 14:04:55.000 299 26295.43 224.57 -19618.48 99999.00 2009-10-26 14:04:56.000 299 26295.45 224.57 -19618.49 88888.00 2009-10-26 14:04:57.000 299 26295.44 224.51 -19618.46 88888.00 2009-10-26 14:04:58.000 299 26295.46 224.50 -19618.45 88888.00 2009-10-26 14:04:59.000 299 26295.49 224.47 -19618.47 88888.00 2009-10-26 14:05:00.000 299 26295.51 224.49 -19618.46 99999.00 2009-10-26 14:05:01.000 299 26295.49 224.51 -19618.46 88888.00 2009-10-26 14:05:02.000 299 26295.50 224.49 -19618.45 88888.00 2009-10-26 14:05:03.000 299 26295.52 224.46 -19618.46 88888.00 2009-10-26 14:05:04.000 299 26295.55 224.43 -19618.46 88888.00 2009-10-26 14:05:05.000 299 26295.55 224.46 -19618.43 99999.00 2009-10-26 14:05:06.000 299 26295.52 224.50 -19618.46 88888.00 2009-10-26 14:05:07.000 299 26295.53 224.49 -19618.48 88888.00 2009-10-26 14:05:08.000 299 26295.50 224.43 -19618.47 88888.00 2009-10-26 14:05:09.000 299 26295.50 224.43 -19618.46 88888.00 2009-10-26 14:05:10.000 299 26295.48 224.48 -19618.47 99999.00 2009-10-26 14:05:11.000 299 26295.48 224.50 -19618.48 88888.00 2009-10-26 14:05:12.000 299 26295.49 224.46 -19618.48 88888.00 2009-10-26 14:05:13.000 299 26295.47 224.44 -19618.45 88888.00 2009-10-26 14:05:14.000 299 26295.48 224.46 -19618.47 88888.00 2009-10-26 14:05:15.000 299 26295.48 224.44 -19618.49 99999.00 2009-10-26 14:05:16.000 299 26295.49 224.45 -19618.48 88888.00 2009-10-26 14:05:17.000 299 26295.50 224.45 -19618.47 88888.00 2009-10-26 14:05:18.000 299 26295.48 224.41 -19618.49 88888.00 2009-10-26 14:05:19.000 299 26295.46 224.41 -19618.49 88888.00 2009-10-26 14:05:20.000 299 26295.46 224.42 -19618.53 99999.00 2009-10-26 14:05:21.000 299 26295.48 224.45 -19618.54 88888.00 2009-10-26 14:05:22.000 299 26295.47 224.43 -19618.52 88888.00 2009-10-26 14:05:23.000 299 26295.44 224.41 -19618.53 88888.00 2009-10-26 14:05:24.000 299 26295.45 224.39 -19618.54 88888.00 2009-10-26 14:05:25.000 299 26295.45 224.39 -19618.54 99999.00 2009-10-26 14:05:26.000 299 26295.42 224.45 -19618.54 88888.00 2009-10-26 14:05:27.000 299 26295.38 224.40 -19618.54 88888.00 2009-10-26 14:05:28.000 299 26295.40 224.41 -19618.51 88888.00 2009-10-26 14:05:29.000 299 26295.42 224.44 -19618.51 88888.00 2009-10-26 14:05:30.000 299 26295.42 224.47 -19618.49 99999.00 2009-10-26 14:05:31.000 299 26295.45 224.52 -19618.50 88888.00 2009-10-26 14:05:32.000 299 26295.43 224.51 -19618.51 88888.00 2009-10-26 14:05:33.000 299 26295.40 224.47 -19618.52 88888.00 2009-10-26 14:05:34.000 299 26295.41 224.45 -19618.54 88888.00 2009-10-26 14:05:35.000 299 26295.45 224.48 -19618.53 99999.00 2009-10-26 14:05:36.000 299 26295.44 224.54 -19618.53 88888.00 2009-10-26 14:05:37.000 299 26295.40 224.53 -19618.55 88888.00 2009-10-26 14:05:38.000 299 26295.42 224.52 -19618.50 88888.00 2009-10-26 14:05:39.000 299 26295.42 224.51 -19618.51 88888.00 2009-10-26 14:05:40.000 299 26295.46 224.52 -19618.51 99999.00 2009-10-26 14:05:41.000 299 26295.51 224.58 -19618.45 88888.00 2009-10-26 14:05:42.000 299 26295.50 224.56 -19618.44 88888.00 2009-10-26 14:05:43.000 299 26295.51 224.56 -19618.44 88888.00 2009-10-26 14:05:44.000 299 26295.53 224.58 -19618.46 88888.00 2009-10-26 14:05:45.000 299 26295.54 224.59 -19618.48 99999.00 2009-10-26 14:05:46.000 299 26295.54 224.63 -19618.48 88888.00 2009-10-26 14:05:47.000 299 26295.57 224.60 -19618.46 88888.00 2009-10-26 14:05:48.000 299 26295.58 224.56 -19618.47 88888.00 2009-10-26 14:05:49.000 299 26295.58 224.61 -19618.49 88888.00 2009-10-26 14:05:50.000 299 26295.57 224.67 -19618.47 99999.00 2009-10-26 14:05:51.000 299 26295.58 224.71 -19618.42 88888.00 2009-10-26 14:05:52.000 299 26295.58 224.68 -19618.43 88888.00 2009-10-26 14:05:53.000 299 26295.57 224.67 -19618.43 88888.00 2009-10-26 14:05:54.000 299 26295.59 224.66 -19618.46 88888.00 2009-10-26 14:05:55.000 299 26295.62 224.68 -19618.44 99999.00 2009-10-26 14:05:56.000 299 26295.61 224.70 -19618.43 88888.00 2009-10-26 14:05:57.000 299 26295.62 224.65 -19618.42 88888.00 2009-10-26 14:05:58.000 299 26295.62 224.64 -19618.44 88888.00 2009-10-26 14:05:59.000 299 26295.62 224.63 -19618.47 88888.00 2009-10-26 14:06:00.000 299 26295.63 224.67 -19618.49 99999.00 2009-10-26 14:06:01.000 299 26295.66 224.71 -19618.50 88888.00 2009-10-26 14:06:02.000 299 26295.67 224.69 -19618.46 88888.00 2009-10-26 14:06:03.000 299 26295.63 224.66 -19618.45 88888.00 2009-10-26 14:06:04.000 299 26295.62 224.66 -19618.44 88888.00 2009-10-26 14:06:05.000 299 26295.65 224.64 -19618.47 99999.00 2009-10-26 14:06:06.000 299 26295.65 224.65 -19618.50 88888.00 2009-10-26 14:06:07.000 299 26295.66 224.61 -19618.51 88888.00 2009-10-26 14:06:08.000 299 26295.67 224.60 -19618.49 88888.00 2009-10-26 14:06:09.000 299 26295.66 224.59 -19618.48 88888.00 2009-10-26 14:06:10.000 299 26295.65 224.60 -19618.46 99999.00 2009-10-26 14:06:11.000 299 26295.62 224.64 -19618.44 88888.00 2009-10-26 14:06:12.000 299 26295.64 224.64 -19618.49 88888.00 2009-10-26 14:06:13.000 299 26295.62 224.63 -19618.48 88888.00 2009-10-26 14:06:14.000 299 26295.64 224.60 -19618.46 88888.00 2009-10-26 14:06:15.000 299 26295.64 224.61 -19618.51 99999.00 2009-10-26 14:06:16.000 299 26295.64 224.63 -19618.52 88888.00 2009-10-26 14:06:17.000 299 26295.59 224.60 -19618.51 88888.00 2009-10-26 14:06:18.000 299 26295.57 224.54 -19618.51 88888.00 2009-10-26 14:06:19.000 299 26295.58 224.51 -19618.48 88888.00 2009-10-26 14:06:20.000 299 26295.57 224.55 -19618.51 99999.00 2009-10-26 14:06:21.000 299 26295.59 224.58 -19618.48 88888.00 2009-10-26 14:06:22.000 299 26295.58 224.55 -19618.45 88888.00 2009-10-26 14:06:23.000 299 26295.56 224.54 -19618.44 88888.00 2009-10-26 14:06:24.000 299 26295.58 224.52 -19618.46 88888.00 2009-10-26 14:06:25.000 299 26295.56 224.54 -19618.49 99999.00 2009-10-26 14:06:26.000 299 26295.55 224.57 -19618.49 88888.00 2009-10-26 14:06:27.000 299 26295.54 224.52 -19618.49 88888.00 2009-10-26 14:06:28.000 299 26295.56 224.46 -19618.48 88888.00 2009-10-26 14:06:29.000 299 26295.52 224.44 -19618.47 88888.00 2009-10-26 14:06:30.000 299 26295.51 224.47 -19618.50 99999.00 2009-10-26 14:06:31.000 299 26295.52 224.50 -19618.51 88888.00 2009-10-26 14:06:32.000 299 26295.51 224.49 -19618.49 88888.00 2009-10-26 14:06:33.000 299 26295.49 224.46 -19618.48 88888.00 2009-10-26 14:06:34.000 299 26295.53 224.45 -19618.49 88888.00 2009-10-26 14:06:35.000 299 26295.51 224.45 -19618.54 99999.00 2009-10-26 14:06:36.000 299 26295.54 224.50 -19618.53 88888.00 2009-10-26 14:06:37.000 299 26295.54 224.49 -19618.54 88888.00 2009-10-26 14:06:38.000 299 26295.53 224.45 -19618.55 88888.00 2009-10-26 14:06:39.000 299 26295.51 224.42 -19618.56 88888.00 2009-10-26 14:06:40.000 299 26295.53 224.41 -19618.56 99999.00 2009-10-26 14:06:41.000 299 26295.54 224.48 -19618.56 88888.00 2009-10-26 14:06:42.000 299 26295.48 224.48 -19618.57 88888.00 2009-10-26 14:06:43.000 299 26295.49 224.41 -19618.51 88888.00 2009-10-26 14:06:44.000 299 26295.48 224.38 -19618.54 88888.00 2009-10-26 14:06:45.000 299 26295.50 224.42 -19618.58 99999.00 2009-10-26 14:06:46.000 299 26295.53 224.41 -19618.58 88888.00 2009-10-26 14:06:47.000 299 26295.55 224.37 -19618.57 88888.00 2009-10-26 14:06:48.000 299 26295.52 224.33 -19618.54 88888.00 2009-10-26 14:06:49.000 299 26295.51 224.34 -19618.53 88888.00 2009-10-26 14:06:50.000 299 26295.52 224.35 -19618.54 99999.00 2009-10-26 14:06:51.000 299 26295.53 224.34 -19618.56 88888.00 2009-10-26 14:06:52.000 299 26295.53 224.35 -19618.56 88888.00 2009-10-26 14:06:53.000 299 26295.53 224.32 -19618.51 88888.00 2009-10-26 14:06:54.000 299 26295.53 224.31 -19618.53 88888.00 2009-10-26 14:06:55.000 299 26295.54 224.33 -19618.54 99999.00 2009-10-26 14:06:56.000 299 26295.54 224.35 -19618.57 88888.00 2009-10-26 14:06:57.000 299 26295.56 224.30 -19618.55 88888.00 2009-10-26 14:06:58.000 299 26295.54 224.28 -19618.54 88888.00 2009-10-26 14:06:59.000 299 26295.53 224.29 -19618.52 88888.00 2009-10-26 14:07:00.000 299 26295.56 224.31 -19618.53 99999.00 2009-10-26 14:07:01.000 299 26295.58 224.30 -19618.57 88888.00 2009-10-26 14:07:02.000 299 26295.55 224.29 -19618.56 88888.00 2009-10-26 14:07:03.000 299 26295.56 224.27 -19618.55 88888.00 2009-10-26 14:07:04.000 299 26295.56 224.25 -19618.54 88888.00 2009-10-26 14:07:05.000 299 26295.58 224.31 -19618.54 99999.00 2009-10-26 14:07:06.000 299 26295.59 224.33 -19618.55 88888.00 2009-10-26 14:07:07.000 299 26295.60 224.31 -19618.54 88888.00 2009-10-26 14:07:08.000 299 26295.60 224.26 -19618.50 88888.00 2009-10-26 14:07:09.000 299 26295.61 224.25 -19618.50 88888.00 2009-10-26 14:07:10.000 299 26295.61 224.27 -19618.49 99999.00 2009-10-26 14:07:11.000 299 26295.62 224.28 -19618.52 88888.00 2009-10-26 14:07:12.000 299 26295.60 224.27 -19618.52 88888.00 2009-10-26 14:07:13.000 299 26295.62 224.31 -19618.54 88888.00 2009-10-26 14:07:14.000 299 26295.60 224.30 -19618.51 88888.00 2009-10-26 14:07:15.000 299 26295.62 224.33 -19618.51 99999.00 2009-10-26 14:07:16.000 299 26295.58 224.34 -19618.52 88888.00 2009-10-26 14:07:17.000 299 26295.56 224.28 -19618.53 88888.00 2009-10-26 14:07:18.000 299 26295.56 224.28 -19618.49 88888.00 2009-10-26 14:07:19.000 299 26295.60 224.29 -19618.49 88888.00 2009-10-26 14:07:20.000 299 26295.63 224.29 -19618.48 99999.00 2009-10-26 14:07:21.000 299 26295.63 224.32 -19618.47 88888.00 2009-10-26 14:07:22.000 299 26295.62 224.28 -19618.47 88888.00 2009-10-26 14:07:23.000 299 26295.59 224.23 -19618.47 88888.00 2009-10-26 14:07:24.000 299 26295.58 224.21 -19618.47 88888.00 2009-10-26 14:07:25.000 299 26295.54 224.25 -19618.47 99999.00 2009-10-26 14:07:26.000 299 26295.55 224.29 -19618.44 88888.00 2009-10-26 14:07:27.000 299 26295.54 224.28 -19618.47 88888.00 2009-10-26 14:07:28.000 299 26295.55 224.23 -19618.47 88888.00 2009-10-26 14:07:29.000 299 26295.54 224.21 -19618.46 88888.00 2009-10-26 14:07:30.000 299 26295.54 224.22 -19618.43 99999.00 2009-10-26 14:07:31.000 299 26295.55 224.21 -19618.47 88888.00 2009-10-26 14:07:32.000 299 26295.53 224.15 -19618.45 88888.00 2009-10-26 14:07:33.000 299 26295.56 224.08 -19618.44 88888.00 2009-10-26 14:07:34.000 299 26295.60 224.03 -19618.44 88888.00 2009-10-26 14:07:35.000 299 26295.65 223.99 -19618.45 99999.00 2009-10-26 14:07:36.000 299 26295.71 223.94 -19618.45 88888.00 2009-10-26 14:07:37.000 299 26295.79 223.90 -19618.46 88888.00 2009-10-26 14:07:38.000 299 26295.87 223.86 -19618.46 88888.00 2009-10-26 14:07:39.000 299 26295.97 223.82 -19618.49 88888.00 2009-10-26 14:07:40.000 299 26296.09 223.81 -19618.50 99999.00 2009-10-26 14:07:41.000 299 26296.22 223.81 -19618.51 88888.00 2009-10-26 14:07:42.000 299 26296.36 223.84 -19618.49 88888.00 2009-10-26 14:07:43.000 299 26296.47 223.91 -19618.51 88888.00 2009-10-26 14:07:44.000 299 26296.58 223.98 -19618.53 88888.00 2009-10-26 14:07:45.000 299 26296.64 224.13 -19618.59 99999.00 2009-10-26 14:07:46.000 299 26296.68 224.31 -19618.58 88888.00 2009-10-26 14:07:47.000 299 26296.70 224.36 -19618.58 88888.00 2009-10-26 14:07:48.000 299 26296.67 224.44 -19618.56 88888.00 2009-10-26 14:07:49.000 299 26296.61 224.58 -19618.55 88888.00 2009-10-26 14:07:50.000 299 26296.58 224.69 -19618.56 99999.00 2009-10-26 14:07:51.000 299 26296.50 224.74 -19618.56 88888.00 2009-10-26 14:07:52.000 299 26296.40 224.73 -19618.56 88888.00 2009-10-26 14:07:53.000 299 26296.31 224.74 -19618.53 88888.00 2009-10-26 14:07:54.000 299 26296.24 224.79 -19618.52 88888.00 2009-10-26 14:07:55.000 299 26296.17 224.78 -19618.53 99999.00 2009-10-26 14:07:56.000 299 26296.08 224.77 -19618.56 88888.00 2009-10-26 14:07:57.000 299 26295.98 224.75 -19618.56 88888.00 2009-10-26 14:07:58.000 299 26295.93 224.66 -19618.52 88888.00 2009-10-26 14:07:59.000 299 26295.89 224.58 -19618.53 88888.00 2009-10-26 14:08:00.000 299 26295.81 224.59 -19618.52 99999.00 2009-10-26 14:08:01.000 299 26295.74 224.62 -19618.49 88888.00 2009-10-26 14:08:02.000 299 26295.76 224.50 -19618.49 88888.00 2009-10-26 14:08:03.000 299 26295.72 224.41 -19618.49 88888.00 2009-10-26 14:08:04.000 299 26295.67 224.38 -19618.52 88888.00 2009-10-26 14:08:05.000 299 26295.66 224.39 -19618.51 99999.00 2009-10-26 14:08:06.000 299 26295.67 224.40 -19618.54 88888.00 2009-10-26 14:08:07.000 299 26295.63 224.33 -19618.54 88888.00 2009-10-26 14:08:08.000 299 26295.57 224.26 -19618.51 88888.00 2009-10-26 14:08:09.000 299 26295.59 224.23 -19618.47 88888.00 2009-10-26 14:08:10.000 299 26295.61 224.24 -19618.52 99999.00 2009-10-26 14:08:11.000 299 26295.63 224.22 -19618.54 88888.00 2009-10-26 14:08:12.000 299 26295.61 224.16 -19618.51 88888.00 2009-10-26 14:08:13.000 299 26295.61 224.12 -19618.49 88888.00 2009-10-26 14:08:14.000 299 26295.63 224.13 -19618.51 88888.00 2009-10-26 14:08:15.000 299 26295.64 224.15 -19618.52 99999.00 2009-10-26 14:08:16.000 299 26295.66 224.16 -19618.55 88888.00 2009-10-26 14:08:17.000 299 26295.66 224.12 -19618.57 88888.00 2009-10-26 14:08:18.000 299 26295.65 224.05 -19618.53 88888.00 2009-10-26 14:08:19.000 299 26295.65 224.04 -19618.54 88888.00 2009-10-26 14:08:20.000 299 26295.67 224.06 -19618.52 99999.00 2009-10-26 14:08:21.000 299 26295.72 224.09 -19618.49 88888.00 2009-10-26 14:08:22.000 299 26295.70 224.05 -19618.52 88888.00 2009-10-26 14:08:23.000 299 26295.69 224.02 -19618.53 88888.00 2009-10-26 14:08:24.000 299 26295.69 224.01 -19618.53 88888.00 2009-10-26 14:08:25.000 299 26295.68 224.01 -19618.54 99999.00 2009-10-26 14:08:26.000 299 26295.69 224.01 -19618.56 88888.00 2009-10-26 14:08:27.000 299 26295.68 223.97 -19618.58 88888.00 2009-10-26 14:08:28.000 299 26295.66 223.96 -19618.55 88888.00 2009-10-26 14:08:29.000 299 26295.66 223.97 -19618.54 88888.00 2009-10-26 14:08:30.000 299 26295.69 223.95 -19618.54 99999.00 2009-10-26 14:08:31.000 299 26295.71 223.93 -19618.59 88888.00 2009-10-26 14:08:32.000 299 26295.70 223.89 -19618.59 88888.00 2009-10-26 14:08:33.000 299 26295.69 223.86 -19618.60 88888.00 2009-10-26 14:08:34.000 299 26295.72 223.85 -19618.58 88888.00 2009-10-26 14:08:35.000 299 26295.74 223.83 -19618.63 99999.00 2009-10-26 14:08:36.000 299 26295.74 223.83 -19618.67 88888.00 2009-10-26 14:08:37.000 299 26295.74 223.77 -19618.64 88888.00 2009-10-26 14:08:38.000 299 26295.75 223.72 -19618.60 88888.00 2009-10-26 14:08:39.000 299 26295.76 223.70 -19618.63 88888.00 2009-10-26 14:08:40.000 299 26295.79 223.73 -19618.60 99999.00 2009-10-26 14:08:41.000 299 26295.79 223.75 -19618.60 88888.00 2009-10-26 14:08:42.000 299 26295.76 223.70 -19618.59 88888.00 2009-10-26 14:08:43.000 299 26295.73 223.64 -19618.58 88888.00 2009-10-26 14:08:44.000 299 26295.71 223.64 -19618.64 88888.00 2009-10-26 14:08:45.000 299 26295.72 223.69 -19618.64 99999.00 2009-10-26 14:08:46.000 299 26295.72 223.71 -19618.65 88888.00 2009-10-26 14:08:47.000 299 26295.71 223.69 -19618.66 88888.00 2009-10-26 14:08:48.000 299 26295.73 223.64 -19618.65 88888.00 2009-10-26 14:08:49.000 299 26295.76 223.61 -19618.63 88888.00 2009-10-26 14:08:50.000 299 26295.76 223.62 -19618.63 99999.00 2009-10-26 14:08:51.000 299 26295.76 223.61 -19618.64 88888.00 2009-10-26 14:08:52.000 299 26295.74 223.58 -19618.65 88888.00 2009-10-26 14:08:53.000 299 26295.72 223.53 -19618.64 88888.00 2009-10-26 14:08:54.000 299 26295.70 223.54 -19618.65 88888.00 2009-10-26 14:08:55.000 299 26295.70 223.57 -19618.64 99999.00 2009-10-26 14:08:56.000 299 26295.70 223.59 -19618.62 88888.00 2009-10-26 14:08:57.000 299 26295.71 223.60 -19618.62 88888.00 2009-10-26 14:08:58.000 299 26295.70 223.55 -19618.61 88888.00 2009-10-26 14:08:59.000 299 26295.67 223.55 -19618.64 88888.00 2009-10-26 14:09:00.000 299 26295.68 223.56 -19618.66 99999.00 2009-10-26 14:09:01.000 299 26295.66 223.55 -19618.67 88888.00 2009-10-26 14:09:02.000 299 26295.69 223.52 -19618.68 88888.00 2009-10-26 14:09:03.000 299 26295.70 223.50 -19618.66 88888.00 2009-10-26 14:09:04.000 299 26295.71 223.48 -19618.65 88888.00 2009-10-26 14:09:05.000 299 26295.69 223.50 -19618.69 99999.00 2009-10-26 14:09:06.000 299 26295.67 223.46 -19618.71 88888.00 2009-10-26 14:09:07.000 299 26295.68 223.43 -19618.68 88888.00 2009-10-26 14:09:08.000 299 26295.69 223.40 -19618.69 88888.00 2009-10-26 14:09:09.000 299 26295.67 223.38 -19618.69 88888.00 2009-10-26 14:09:10.000 299 26295.68 223.39 -19618.68 99999.00 2009-10-26 14:09:11.000 299 26295.68 223.41 -19618.69 88888.00 2009-10-26 14:09:12.000 299 26295.67 223.41 -19618.68 88888.00 2009-10-26 14:09:13.000 299 26295.67 223.35 -19618.68 88888.00 2009-10-26 14:09:14.000 299 26295.67 223.32 -19618.71 88888.00 2009-10-26 14:09:15.000 299 26295.68 223.35 -19618.71 99999.00 2009-10-26 14:09:16.000 299 26295.69 223.37 -19618.68 88888.00 2009-10-26 14:09:17.000 299 26295.71 223.36 -19618.66 88888.00 2009-10-26 14:09:18.000 299 26295.72 223.35 -19618.62 88888.00 2009-10-26 14:09:19.000 299 26295.72 223.29 -19618.64 88888.00 2009-10-26 14:09:20.000 299 26295.70 223.34 -19618.67 99999.00 2009-10-26 14:09:21.000 299 26295.71 223.35 -19618.69 88888.00 2009-10-26 14:09:22.000 299 26295.74 223.33 -19618.68 88888.00 2009-10-26 14:09:23.000 299 26295.72 223.29 -19618.69 88888.00 2009-10-26 14:09:24.000 299 26295.73 223.26 -19618.68 88888.00 2009-10-26 14:09:25.000 299 26295.76 223.23 -19618.69 99999.00 2009-10-26 14:09:26.000 299 26295.78 223.26 -19618.68 88888.00 2009-10-26 14:09:27.000 299 26295.76 223.28 -19618.69 88888.00 2009-10-26 14:09:28.000 299 26295.79 223.25 -19618.68 88888.00 2009-10-26 14:09:29.000 299 26295.82 223.22 -19618.67 88888.00 2009-10-26 14:09:30.000 299 26295.82 223.23 -19618.70 99999.00 2009-10-26 14:09:31.000 299 26295.83 223.30 -19618.66 88888.00 2009-10-26 14:09:32.000 299 26295.83 223.28 -19618.65 88888.00 2009-10-26 14:09:33.000 299 26295.81 223.26 -19618.65 88888.00 2009-10-26 14:09:34.000 299 26295.78 223.27 -19618.70 88888.00 2009-10-26 14:09:35.000 299 26295.79 223.33 -19618.71 99999.00 2009-10-26 14:09:36.000 299 26295.77 223.32 -19618.73 88888.00 2009-10-26 14:09:37.000 299 26295.76 223.29 -19618.73 88888.00 2009-10-26 14:09:38.000 299 26295.78 223.28 -19618.71 88888.00 2009-10-26 14:09:39.000 299 26295.80 223.26 -19618.71 88888.00 2009-10-26 14:09:40.000 299 26295.81 223.28 -19618.68 99999.00 2009-10-26 14:09:41.000 299 26295.81 223.32 -19618.67 88888.00 2009-10-26 14:09:42.000 299 26295.83 223.30 -19618.65 88888.00 2009-10-26 14:09:43.000 299 26295.80 223.25 -19618.62 88888.00 2009-10-26 14:09:44.000 299 26295.75 223.25 -19618.63 88888.00 2009-10-26 14:09:45.000 299 26295.79 223.25 -19618.63 99999.00 2009-10-26 14:09:46.000 299 26295.81 223.27 -19618.65 88888.00 2009-10-26 14:09:47.000 299 26295.80 223.25 -19618.64 88888.00 2009-10-26 14:09:48.000 299 26295.83 223.24 -19618.67 88888.00 2009-10-26 14:09:49.000 299 26295.83 223.24 -19618.69 88888.00 2009-10-26 14:09:50.000 299 26295.81 223.27 -19618.68 99999.00 2009-10-26 14:09:51.000 299 26295.83 223.27 -19618.67 88888.00 2009-10-26 14:09:52.000 299 26295.81 223.22 -19618.65 88888.00 2009-10-26 14:09:53.000 299 26295.78 223.18 -19618.64 88888.00 2009-10-26 14:09:54.000 299 26295.79 223.18 -19618.66 88888.00 2009-10-26 14:09:55.000 299 26295.79 223.20 -19618.66 99999.00 2009-10-26 14:09:56.000 299 26295.79 223.23 -19618.65 88888.00 2009-10-26 14:09:57.000 299 26295.79 223.21 -19618.66 88888.00 2009-10-26 14:09:58.000 299 26295.77 223.16 -19618.69 88888.00 2009-10-26 14:09:59.000 299 26295.77 223.17 -19618.67 88888.00 2009-10-26 14:10:00.000 299 26295.82 223.18 -19618.69 99999.00 2009-10-26 14:10:01.000 299 26295.79 223.20 -19618.67 88888.00 2009-10-26 14:10:02.000 299 26295.78 223.19 -19618.70 88888.00 2009-10-26 14:10:03.000 299 26295.80 223.16 -19618.70 88888.00 2009-10-26 14:10:04.000 299 26295.80 223.15 -19618.69 88888.00 2009-10-26 14:10:05.000 299 26295.78 223.16 -19618.71 99999.00 2009-10-26 14:10:06.000 299 26295.78 223.16 -19618.69 88888.00 2009-10-26 14:10:07.000 299 26295.81 223.13 -19618.69 88888.00 2009-10-26 14:10:08.000 299 26295.79 223.07 -19618.72 88888.00 2009-10-26 14:10:09.000 299 26295.78 223.04 -19618.71 88888.00 2009-10-26 14:10:10.000 299 26295.78 223.10 -19618.74 99999.00 2009-10-26 14:10:11.000 299 26295.75 223.12 -19618.79 88888.00 2009-10-26 14:10:12.000 299 26295.71 223.10 -19618.80 88888.00 2009-10-26 14:10:13.000 299 26295.73 223.06 -19618.76 88888.00 2009-10-26 14:10:14.000 299 26295.73 223.01 -19618.72 88888.00 2009-10-26 14:10:15.000 299 26295.72 223.03 -19618.74 99999.00 2009-10-26 14:10:16.000 299 26295.72 223.07 -19618.76 88888.00 2009-10-26 14:10:17.000 299 26295.72 223.06 -19618.74 88888.00 2009-10-26 14:10:18.000 299 26295.72 223.05 -19618.73 88888.00 2009-10-26 14:10:19.000 299 26295.72 223.04 -19618.77 88888.00 2009-10-26 14:10:20.000 299 26295.70 223.06 -19618.77 99999.00 2009-10-26 14:10:21.000 299 26295.72 223.06 -19618.76 88888.00 2009-10-26 14:10:22.000 299 26295.71 223.02 -19618.76 88888.00 2009-10-26 14:10:23.000 299 26295.69 222.96 -19618.73 88888.00 2009-10-26 14:10:24.000 299 26295.70 222.95 -19618.73 88888.00 2009-10-26 14:10:25.000 299 26295.72 222.96 -19618.75 99999.00 2009-10-26 14:10:26.000 299 26295.76 223.01 -19618.75 88888.00 2009-10-26 14:10:27.000 299 26295.79 223.02 -19618.72 88888.00 2009-10-26 14:10:28.000 299 26295.73 223.01 -19618.74 88888.00 2009-10-26 14:10:29.000 299 26295.75 222.99 -19618.77 88888.00 2009-10-26 14:10:30.000 299 26295.75 223.02 -19618.76 99999.00 2009-10-26 14:10:31.000 299 26295.74 223.03 -19618.73 88888.00 2009-10-26 14:10:32.000 299 26295.73 223.00 -19618.71 88888.00 2009-10-26 14:10:33.000 299 26295.71 222.97 -19618.74 88888.00 2009-10-26 14:10:34.000 299 26295.73 223.01 -19618.74 88888.00 2009-10-26 14:10:35.000 299 26295.77 223.04 -19618.73 99999.00 2009-10-26 14:10:36.000 299 26295.76 223.05 -19618.73 88888.00 2009-10-26 14:10:37.000 299 26295.74 223.05 -19618.73 88888.00 2009-10-26 14:10:38.000 299 26295.73 223.06 -19618.77 88888.00 2009-10-26 14:10:39.000 299 26295.76 223.04 -19618.78 88888.00 2009-10-26 14:10:40.000 299 26295.77 223.05 -19618.77 99999.00 2009-10-26 14:10:41.000 299 26295.78 223.06 -19618.81 88888.00 2009-10-26 14:10:42.000 299 26295.78 223.06 -19618.82 88888.00 2009-10-26 14:10:43.000 299 26295.85 223.06 -19618.79 88888.00 2009-10-26 14:10:44.000 299 26295.88 223.11 -19618.81 88888.00 2009-10-26 14:10:45.000 299 26295.87 223.12 -19618.81 99999.00 2009-10-26 14:10:46.000 299 26295.89 223.11 -19618.82 88888.00 2009-10-26 14:10:47.000 299 26295.91 223.09 -19618.82 88888.00 2009-10-26 14:10:48.000 299 26295.87 223.09 -19618.79 88888.00 2009-10-26 14:10:49.000 299 26295.84 223.10 -19618.78 88888.00 2009-10-26 14:10:50.000 299 26295.85 223.14 -19618.80 99999.00 2009-10-26 14:10:51.000 299 26295.90 223.19 -19618.78 88888.00 2009-10-26 14:10:52.000 299 26295.89 223.16 -19618.75 88888.00 2009-10-26 14:10:53.000 299 26295.91 223.11 -19618.77 88888.00 2009-10-26 14:10:54.000 299 26295.92 223.08 -19618.76 88888.00 2009-10-26 14:10:55.000 299 26295.93 223.14 -19618.76 99999.00 2009-10-26 14:10:56.000 299 26295.91 223.14 -19618.78 88888.00 2009-10-26 14:10:57.000 299 26295.91 223.15 -19618.76 88888.00 2009-10-26 14:10:58.000 299 26295.95 223.14 -19618.76 88888.00 2009-10-26 14:10:59.000 299 26295.93 223.14 -19618.78 88888.00 2009-10-26 14:11:00.000 299 26295.96 223.18 -19618.76 99999.00 2009-10-26 14:11:01.000 299 26295.97 223.22 -19618.75 88888.00 2009-10-26 14:11:02.000 299 26295.96 223.22 -19618.76 88888.00 2009-10-26 14:11:03.000 299 26295.95 223.18 -19618.73 88888.00 2009-10-26 14:11:04.000 299 26295.99 223.15 -19618.71 88888.00 2009-10-26 14:11:05.000 299 26295.98 223.17 -19618.70 99999.00 2009-10-26 14:11:06.000 299 26295.93 223.19 -19618.70 88888.00 2009-10-26 14:11:07.000 299 26295.93 223.19 -19618.69 88888.00 2009-10-26 14:11:08.000 299 26295.90 223.18 -19618.69 88888.00 2009-10-26 14:11:09.000 299 26295.90 223.13 -19618.67 88888.00 2009-10-26 14:11:10.000 299 26295.88 223.13 -19618.65 99999.00 2009-10-26 14:11:11.000 299 26295.89 223.18 -19618.69 88888.00 2009-10-26 14:11:12.000 299 26295.90 223.17 -19618.71 88888.00 2009-10-26 14:11:13.000 299 26295.89 223.11 -19618.71 88888.00 2009-10-26 14:11:14.000 299 26295.90 223.12 -19618.69 88888.00 2009-10-26 14:11:15.000 299 26295.91 223.13 -19618.70 99999.00 2009-10-26 14:11:16.000 299 26295.92 223.19 -19618.71 88888.00 2009-10-26 14:11:17.000 299 26295.93 223.17 -19618.71 88888.00 2009-10-26 14:11:18.000 299 26295.94 223.16 -19618.74 88888.00 2009-10-26 14:11:19.000 299 26295.93 223.15 -19618.73 88888.00 2009-10-26 14:11:20.000 299 26295.93 223.17 -19618.73 99999.00 2009-10-26 14:11:21.000 299 26295.92 223.20 -19618.71 88888.00 2009-10-26 14:11:22.000 299 26295.92 223.15 -19618.69 88888.00 2009-10-26 14:11:23.000 299 26295.90 223.11 -19618.70 88888.00 2009-10-26 14:11:24.000 299 26295.90 223.08 -19618.72 88888.00 2009-10-26 14:11:25.000 299 26295.87 223.10 -19618.71 99999.00 2009-10-26 14:11:26.000 299 26295.88 223.10 -19618.70 88888.00 2009-10-26 14:11:27.000 299 26295.84 223.05 -19618.70 88888.00 2009-10-26 14:11:28.000 299 26295.79 223.06 -19618.72 88888.00 2009-10-26 14:11:29.000 299 26295.78 223.06 -19618.72 88888.00 2009-10-26 14:11:30.000 299 26295.79 223.08 -19618.72 99999.00 2009-10-26 14:11:31.000 299 26295.79 223.10 -19618.70 88888.00 2009-10-26 14:11:32.000 299 26295.76 223.11 -19618.66 88888.00 2009-10-26 14:11:33.000 299 26295.76 223.10 -19618.66 88888.00 2009-10-26 14:11:34.000 299 26295.75 223.08 -19618.69 88888.00 2009-10-26 14:11:35.000 299 26295.75 223.07 -19618.74 99999.00 2009-10-26 14:11:36.000 299 26295.76 223.13 -19618.75 88888.00 2009-10-26 14:11:37.000 299 26295.75 223.12 -19618.72 88888.00 2009-10-26 14:11:38.000 299 26295.74 223.12 -19618.70 88888.00 2009-10-26 14:11:39.000 299 26295.70 223.12 -19618.71 88888.00 2009-10-26 14:11:40.000 299 26295.71 223.16 -19618.73 99999.00 2009-10-26 14:11:41.000 299 26295.71 223.16 -19618.73 88888.00 2009-10-26 14:11:42.000 299 26295.70 223.09 -19618.75 88888.00 2009-10-26 14:11:43.000 299 26295.69 223.03 -19618.76 88888.00 2009-10-26 14:11:44.000 299 26295.70 223.04 -19618.76 88888.00 2009-10-26 14:11:45.000 299 26295.73 223.05 -19618.79 99999.00 2009-10-26 14:11:46.000 299 26295.73 223.07 -19618.77 88888.00 2009-10-26 14:11:47.000 299 26295.71 223.06 -19618.74 88888.00 2009-10-26 14:11:48.000 299 26295.68 223.03 -19618.74 88888.00 2009-10-26 14:11:49.000 299 26295.71 222.99 -19618.72 88888.00 2009-10-26 14:11:50.000 299 26295.67 223.02 -19618.79 99999.00 2009-10-26 14:11:51.000 299 26295.65 223.07 -19618.80 88888.00 2009-10-26 14:11:52.000 299 26295.65 223.04 -19618.81 88888.00 2009-10-26 14:11:53.000 299 26295.63 222.98 -19618.82 88888.00 2009-10-26 14:11:54.000 299 26295.62 223.01 -19618.83 88888.00 2009-10-26 14:11:55.000 299 26295.63 223.04 -19618.85 99999.00 2009-10-26 14:11:56.000 299 26295.63 223.09 -19618.83 88888.00 2009-10-26 14:11:57.000 299 26295.60 223.06 -19618.82 88888.00 2009-10-26 14:11:58.000 299 26295.60 223.04 -19618.79 88888.00 2009-10-26 14:11:59.000 299 26295.57 223.01 -19618.78 88888.00 2009-10-26 14:12:00.000 299 26295.57 223.06 -19618.79 99999.00 2009-10-26 14:12:01.000 299 26295.58 223.07 -19618.78 88888.00 2009-10-26 14:12:02.000 299 26295.58 223.05 -19618.79 88888.00 2009-10-26 14:12:03.000 299 26295.62 223.08 -19618.78 88888.00 2009-10-26 14:12:04.000 299 26295.62 223.07 -19618.78 88888.00 2009-10-26 14:12:05.000 299 26295.61 223.08 -19618.77 99999.00 2009-10-26 14:12:06.000 299 26295.62 223.12 -19618.79 88888.00 2009-10-26 14:12:07.000 299 26295.64 223.11 -19618.80 88888.00 2009-10-26 14:12:08.000 299 26295.62 223.10 -19618.83 88888.00 2009-10-26 14:12:09.000 299 26295.66 223.10 -19618.83 88888.00 2009-10-26 14:12:10.000 299 26295.67 223.10 -19618.80 99999.00 2009-10-26 14:12:11.000 299 26295.67 223.13 -19618.78 88888.00 2009-10-26 14:12:12.000 299 26295.65 223.11 -19618.78 88888.00 2009-10-26 14:12:13.000 299 26295.71 223.08 -19618.75 88888.00 2009-10-26 14:12:14.000 299 26295.71 223.07 -19618.74 88888.00 2009-10-26 14:12:15.000 299 26295.69 223.09 -19618.76 99999.00 2009-10-26 14:12:16.000 299 26295.71 223.12 -19618.76 88888.00 2009-10-26 14:12:17.000 299 26295.67 223.10 -19618.74 88888.00 2009-10-26 14:12:18.000 299 26295.68 223.07 -19618.76 88888.00 2009-10-26 14:12:19.000 299 26295.69 223.09 -19618.75 88888.00 2009-10-26 14:12:20.000 299 26295.67 223.13 -19618.80 99999.00 2009-10-26 14:12:21.000 299 26295.70 223.16 -19618.80 88888.00 2009-10-26 14:12:22.000 299 26295.70 223.12 -19618.80 88888.00 2009-10-26 14:12:23.000 299 26295.71 223.08 -19618.77 88888.00 2009-10-26 14:12:24.000 299 26295.69 223.11 -19618.75 88888.00 2009-10-26 14:12:25.000 299 26295.73 223.14 -19618.74 99999.00 2009-10-26 14:12:26.000 299 26295.79 223.18 -19618.79 88888.00 2009-10-26 14:12:27.000 299 26295.78 223.14 -19618.79 88888.00 2009-10-26 14:12:28.000 299 26295.74 223.14 -19618.79 88888.00 2009-10-26 14:12:29.000 299 26295.78 223.14 -19618.82 88888.00 2009-10-26 14:12:30.000 299 26295.80 223.15 -19618.81 99999.00 2009-10-26 14:12:31.000 299 26295.81 223.22 -19618.80 88888.00 2009-10-26 14:12:32.000 299 26295.80 223.19 -19618.77 88888.00 2009-10-26 14:12:33.000 299 26295.78 223.14 -19618.73 88888.00 2009-10-26 14:12:34.000 299 26295.78 223.15 -19618.77 88888.00 2009-10-26 14:12:35.000 299 26295.80 223.20 -19618.82 99999.00 2009-10-26 14:12:36.000 299 26295.79 223.24 -19618.82 88888.00 2009-10-26 14:12:37.000 299 26295.77 223.19 -19618.79 88888.00 2009-10-26 14:12:38.000 299 26295.74 223.18 -19618.76 88888.00 2009-10-26 14:12:39.000 299 26295.72 223.17 -19618.76 88888.00 2009-10-26 14:12:40.000 299 26295.73 223.20 -19618.81 99999.00 2009-10-26 14:12:41.000 299 26295.77 223.24 -19618.82 88888.00 2009-10-26 14:12:42.000 299 26295.76 223.25 -19618.82 88888.00 2009-10-26 14:12:43.000 299 26295.73 223.20 -19618.81 88888.00 2009-10-26 14:12:44.000 299 26295.75 223.21 -19618.83 88888.00 2009-10-26 14:12:45.000 299 26295.73 223.24 -19618.86 99999.00 2009-10-26 14:12:46.000 299 26295.72 223.28 -19618.86 88888.00 2009-10-26 14:12:47.000 299 26295.72 223.26 -19618.83 88888.00 2009-10-26 14:12:48.000 299 26295.70 223.27 -19618.82 88888.00 2009-10-26 14:12:49.000 299 26295.70 223.29 -19618.79 88888.00 2009-10-26 14:12:50.000 299 26295.72 223.34 -19618.78 99999.00 2009-10-26 14:12:51.000 299 26295.74 223.34 -19618.77 88888.00 2009-10-26 14:12:52.000 299 26295.69 223.34 -19618.77 88888.00 2009-10-26 14:12:53.000 299 26295.66 223.33 -19618.79 88888.00 2009-10-26 14:12:54.000 299 26295.67 223.33 -19618.82 88888.00 2009-10-26 14:12:55.000 299 26295.71 223.42 -19618.84 99999.00 2009-10-26 14:12:56.000 299 26295.72 223.46 -19618.81 88888.00 2009-10-26 14:12:57.000 299 26295.72 223.40 -19618.81 88888.00 2009-10-26 14:12:58.000 299 26295.68 223.38 -19618.81 88888.00 2009-10-26 14:12:59.000 299 26295.67 223.42 -19618.84 88888.00 2009-10-26 14:13:00.000 299 26295.63 223.46 -19618.87 99999.00 2009-10-26 14:13:01.000 299 26295.67 223.50 -19618.82 88888.00 2009-10-26 14:13:02.000 299 26295.69 223.48 -19618.80 88888.00 2009-10-26 14:13:03.000 299 26295.70 223.47 -19618.79 88888.00 2009-10-26 14:13:04.000 299 26295.68 223.46 -19618.79 88888.00 2009-10-26 14:13:05.000 299 26295.68 223.49 -19618.82 99999.00 2009-10-26 14:13:06.000 299 26295.68 223.52 -19618.83 88888.00 2009-10-26 14:13:07.000 299 26295.67 223.53 -19618.82 88888.00 2009-10-26 14:13:08.000 299 26295.66 223.51 -19618.81 88888.00 2009-10-26 14:13:09.000 299 26295.59 223.50 -19618.80 88888.00 2009-10-26 14:13:10.000 299 26295.59 223.50 -19618.79 99999.00 2009-10-26 14:13:11.000 299 26295.61 223.52 -19618.77 88888.00 2009-10-26 14:13:12.000 299 26295.61 223.50 -19618.76 88888.00 2009-10-26 14:13:13.000 299 26295.61 223.46 -19618.77 88888.00 2009-10-26 14:13:14.000 299 26295.62 223.48 -19618.77 88888.00 2009-10-26 14:13:15.000 299 26295.60 223.51 -19618.75 99999.00 2009-10-26 14:13:16.000 299 26295.63 223.54 -19618.78 88888.00 2009-10-26 14:13:17.000 299 26295.62 223.51 -19618.81 88888.00 2009-10-26 14:13:18.000 299 26295.60 223.51 -19618.81 88888.00 2009-10-26 14:13:19.000 299 26295.63 223.52 -19618.80 88888.00 2009-10-26 14:13:20.000 299 26295.63 223.57 -19618.78 99999.00 2009-10-26 14:13:21.000 299 26295.63 223.61 -19618.79 88888.00 2009-10-26 14:13:22.000 299 26295.61 223.59 -19618.80 88888.00 2009-10-26 14:13:23.000 299 26295.63 223.57 -19618.80 88888.00 2009-10-26 14:13:24.000 299 26295.62 223.56 -19618.80 88888.00 2009-10-26 14:13:25.000 299 26295.63 223.59 -19618.82 99999.00 2009-10-26 14:13:26.000 299 26295.63 223.61 -19618.87 88888.00 2009-10-26 14:13:27.000 299 26295.62 223.59 -19618.86 88888.00 2009-10-26 14:13:28.000 299 26295.61 223.59 -19618.84 88888.00 2009-10-26 14:13:29.000 299 26295.62 223.60 -19618.83 88888.00 2009-10-26 14:13:30.000 299 26295.59 223.65 -19618.81 99999.00 2009-10-26 14:13:31.000 299 26295.60 223.66 -19618.83 88888.00 2009-10-26 14:13:32.000 299 26295.62 223.65 -19618.84 88888.00 2009-10-26 14:13:33.000 299 26295.62 223.63 -19618.82 88888.00 2009-10-26 14:13:34.000 299 26295.63 223.64 -19618.83 88888.00 2009-10-26 14:13:35.000 299 26295.59 223.71 -19618.84 99999.00 2009-10-26 14:13:36.000 299 26295.60 223.74 -19618.86 88888.00 2009-10-26 14:13:37.000 299 26295.59 223.73 -19618.87 88888.00 2009-10-26 14:13:38.000 299 26295.59 223.71 -19618.85 88888.00 2009-10-26 14:13:39.000 299 26295.58 223.71 -19618.85 88888.00 2009-10-26 14:13:40.000 299 26295.61 223.73 -19618.83 99999.00 2009-10-26 14:13:41.000 299 26295.60 223.77 -19618.85 88888.00 2009-10-26 14:13:42.000 299 26295.57 223.73 -19618.83 88888.00 2009-10-26 14:13:43.000 299 26295.55 223.78 -19618.81 88888.00 2009-10-26 14:13:44.000 299 26295.55 223.79 -19618.79 88888.00 2009-10-26 14:13:45.000 299 26295.57 223.80 -19618.80 99999.00 2009-10-26 14:13:46.000 299 26295.56 223.81 -19618.85 88888.00 2009-10-26 14:13:47.000 299 26295.54 223.75 -19618.84 88888.00 2009-10-26 14:13:48.000 299 26295.56 223.72 -19618.80 88888.00 2009-10-26 14:13:49.000 299 26295.57 223.73 -19618.78 88888.00 2009-10-26 14:13:50.000 299 26295.55 223.73 -19618.79 99999.00 2009-10-26 14:13:51.000 299 26295.57 223.74 -19618.83 88888.00 2009-10-26 14:13:52.000 299 26295.56 223.72 -19618.79 88888.00 2009-10-26 14:13:53.000 299 26295.55 223.69 -19618.78 88888.00 2009-10-26 14:13:54.000 299 26295.54 223.68 -19618.82 88888.00 2009-10-26 14:13:55.000 299 26295.51 223.70 -19618.80 99999.00 2009-10-26 14:13:56.000 299 26295.54 223.74 -19618.80 88888.00 2009-10-26 14:13:57.000 299 26295.54 223.71 -19618.82 88888.00 2009-10-26 14:13:58.000 299 26295.53 223.68 -19618.82 88888.00 2009-10-26 14:13:59.000 299 26295.52 223.68 -19618.78 88888.00 2009-10-26 14:14:00.000 299 26295.52 223.74 -19618.73 99999.00 2009-10-26 14:14:01.000 299 26295.51 223.75 -19618.76 88888.00 2009-10-26 14:14:02.000 299 26295.48 223.74 -19618.80 88888.00 2009-10-26 14:14:03.000 299 26295.45 223.71 -19618.78 88888.00 2009-10-26 14:14:04.000 299 26295.48 223.69 -19618.79 88888.00 2009-10-26 14:14:05.000 299 26295.52 223.73 -19618.84 99999.00 2009-10-26 14:14:06.000 299 26295.53 223.74 -19618.83 88888.00 2009-10-26 14:14:07.000 299 26295.53 223.70 -19618.84 88888.00 2009-10-26 14:14:08.000 299 26295.53 223.67 -19618.82 88888.00 2009-10-26 14:14:09.000 299 26295.54 223.70 -19618.81 88888.00 2009-10-26 14:14:10.000 299 26295.53 223.70 -19618.84 99999.00 2009-10-26 14:14:11.000 299 26295.55 223.72 -19618.83 88888.00 2009-10-26 14:14:12.000 299 26295.51 223.70 -19618.83 88888.00 2009-10-26 14:14:13.000 299 26295.54 223.65 -19618.83 88888.00 2009-10-26 14:14:14.000 299 26295.55 223.62 -19618.81 88888.00 2009-10-26 14:14:15.000 299 26295.59 223.62 -19618.80 99999.00 2009-10-26 14:14:16.000 299 26295.61 223.68 -19618.80 88888.00 2009-10-26 14:14:17.000 299 26295.61 223.66 -19618.79 88888.00 2009-10-26 14:14:18.000 299 26295.58 223.63 -19618.81 88888.00 2009-10-26 14:14:19.000 299 26295.58 223.64 -19618.78 88888.00 2009-10-26 14:14:20.000 299 26295.60 223.65 -19618.76 99999.00 2009-10-26 14:14:21.000 299 26295.62 223.66 -19618.79 88888.00 2009-10-26 14:14:22.000 299 26295.62 223.65 -19618.76 88888.00 2009-10-26 14:14:23.000 299 26295.61 223.63 -19618.78 88888.00 2009-10-26 14:14:24.000 299 26295.61 223.59 -19618.77 88888.00 2009-10-26 14:14:25.000 299 26295.63 223.63 -19618.80 99999.00 2009-10-26 14:14:26.000 299 26295.65 223.66 -19618.83 88888.00 2009-10-26 14:14:27.000 299 26295.62 223.63 -19618.79 88888.00 2009-10-26 14:14:28.000 299 26295.60 223.62 -19618.78 88888.00 2009-10-26 14:14:29.000 299 26295.62 223.61 -19618.79 88888.00 2009-10-26 14:14:30.000 299 26295.64 223.65 -19618.79 99999.00 2009-10-26 14:14:31.000 299 26295.66 223.69 -19618.83 88888.00 2009-10-26 14:14:32.000 299 26295.62 223.68 -19618.83 88888.00 2009-10-26 14:14:33.000 299 26295.60 223.66 -19618.81 88888.00 2009-10-26 14:14:34.000 299 26295.65 223.64 -19618.81 88888.00 2009-10-26 14:14:35.000 299 26295.64 223.68 -19618.84 99999.00 2009-10-26 14:14:36.000 299 26295.66 223.70 -19618.83 88888.00 2009-10-26 14:14:37.000 299 26295.65 223.68 -19618.78 88888.00 2009-10-26 14:14:38.000 299 26295.64 223.63 -19618.78 88888.00 2009-10-26 14:14:39.000 299 26295.62 223.62 -19618.79 88888.00 2009-10-26 14:14:40.000 299 26295.63 223.63 -19618.79 99999.00 2009-10-26 14:14:41.000 299 26295.60 223.66 -19618.80 88888.00 2009-10-26 14:14:42.000 299 26295.58 223.65 -19618.81 88888.00 2009-10-26 14:14:43.000 299 26295.58 223.63 -19618.84 88888.00 2009-10-26 14:14:44.000 299 26295.58 223.63 -19618.83 88888.00 2009-10-26 14:14:45.000 299 26295.58 223.64 -19618.85 99999.00 2009-10-26 14:14:46.000 299 26295.62 223.66 -19618.84 88888.00 2009-10-26 14:14:47.000 299 26295.60 223.63 -19618.81 88888.00 2009-10-26 14:14:48.000 299 26295.61 223.61 -19618.78 88888.00 2009-10-26 14:14:49.000 299 26295.63 223.63 -19618.82 88888.00 2009-10-26 14:14:50.000 299 26295.65 223.64 -19618.80 99999.00 2009-10-26 14:14:51.000 299 26295.64 223.67 -19618.77 88888.00 2009-10-26 14:14:52.000 299 26295.59 223.67 -19618.76 88888.00 2009-10-26 14:14:53.000 299 26295.60 223.61 -19618.76 88888.00 2009-10-26 14:14:54.000 299 26295.61 223.63 -19618.73 88888.00 2009-10-26 14:14:55.000 299 26295.61 223.63 -19618.77 99999.00 2009-10-26 14:14:56.000 299 26295.62 223.64 -19618.80 88888.00 2009-10-26 14:14:57.000 299 26295.63 223.62 -19618.81 88888.00 2009-10-26 14:14:58.000 299 26295.62 223.60 -19618.79 88888.00 2009-10-26 14:14:59.000 299 26295.62 223.61 -19618.82 88888.00 2009-10-26 14:15:00.000 299 26295.62 223.63 -19618.84 99999.00 2009-10-26 14:15:01.000 299 26295.62 223.64 -19618.82 88888.00 2009-10-26 14:15:02.000 299 26295.62 223.62 -19618.82 88888.00 2009-10-26 14:15:03.000 299 26295.63 223.60 -19618.83 88888.00 2009-10-26 14:15:04.000 299 26295.63 223.63 -19618.81 88888.00 2009-10-26 14:15:05.000 299 26295.64 223.66 -19618.77 99999.00 2009-10-26 14:15:06.000 299 26295.65 223.68 -19618.77 88888.00 2009-10-26 14:15:07.000 299 26295.64 223.67 -19618.79 88888.00 2009-10-26 14:15:08.000 299 26295.65 223.67 -19618.78 88888.00 2009-10-26 14:15:09.000 299 26295.67 223.67 -19618.77 88888.00 2009-10-26 14:15:10.000 299 26295.68 223.70 -19618.76 99999.00 2009-10-26 14:15:11.000 299 26295.71 223.70 -19618.75 88888.00 2009-10-26 14:15:12.000 299 26295.73 223.67 -19618.76 88888.00 2009-10-26 14:15:13.000 299 26295.67 223.64 -19618.76 88888.00 2009-10-26 14:15:14.000 299 26295.65 223.65 -19618.77 88888.00 2009-10-26 14:15:15.000 299 26295.64 223.68 -19618.78 99999.00 2009-10-26 14:15:16.000 299 26295.69 223.72 -19618.80 88888.00 2009-10-26 14:15:17.000 299 26295.68 223.69 -19618.80 88888.00 2009-10-26 14:15:18.000 299 26295.68 223.67 -19618.77 88888.00 2009-10-26 14:15:19.000 299 26295.71 223.69 -19618.76 88888.00 2009-10-26 14:15:20.000 299 26295.71 223.73 -19618.79 99999.00 2009-10-26 14:15:21.000 299 26295.67 223.72 -19618.80 88888.00 2009-10-26 14:15:22.000 299 26295.67 223.70 -19618.76 88888.00 2009-10-26 14:15:23.000 299 26295.67 223.69 -19618.80 88888.00 2009-10-26 14:15:24.000 299 26295.65 223.75 -19618.81 88888.00 2009-10-26 14:15:25.000 299 26295.62 223.79 -19618.77 99999.00 2009-10-26 14:15:26.000 299 26295.66 223.80 -19618.77 88888.00 2009-10-26 14:15:27.000 299 26295.65 223.79 -19618.78 88888.00 2009-10-26 14:15:28.000 299 26295.61 223.74 -19618.76 88888.00 2009-10-26 14:15:29.000 299 26295.58 223.74 -19618.74 88888.00 2009-10-26 14:15:30.000 299 26295.58 223.78 -19618.75 99999.00 2009-10-26 14:15:31.000 299 26295.61 223.78 -19618.77 88888.00 2009-10-26 14:15:32.000 299 26295.60 223.77 -19618.78 88888.00 2009-10-26 14:15:33.000 299 26295.61 223.74 -19618.78 88888.00 2009-10-26 14:15:34.000 299 26295.61 223.71 -19618.80 88888.00 2009-10-26 14:15:35.000 299 26295.62 223.73 -19618.79 99999.00 2009-10-26 14:15:36.000 299 26295.64 223.76 -19618.80 88888.00 2009-10-26 14:15:37.000 299 26295.63 223.72 -19618.77 88888.00 2009-10-26 14:15:38.000 299 26295.62 223.72 -19618.76 88888.00 2009-10-26 14:15:39.000 299 26295.65 223.75 -19618.82 88888.00 2009-10-26 14:15:40.000 299 26295.64 223.78 -19618.81 99999.00 2009-10-26 14:15:41.000 299 26295.63 223.83 -19618.82 88888.00 2009-10-26 14:15:42.000 299 26295.60 223.80 -19618.82 88888.00 2009-10-26 14:15:43.000 299 26295.58 223.74 -19618.76 88888.00 2009-10-26 14:15:44.000 299 26295.61 223.76 -19618.79 88888.00 2009-10-26 14:15:45.000 299 26295.65 223.78 -19618.79 99999.00 2009-10-26 14:15:46.000 299 26295.64 223.80 -19618.81 88888.00 2009-10-26 14:15:47.000 299 26295.62 223.78 -19618.86 88888.00 2009-10-26 14:15:48.000 299 26295.59 223.75 -19618.84 88888.00 2009-10-26 14:15:49.000 299 26295.62 223.75 -19618.84 88888.00 2009-10-26 14:15:50.000 299 26295.63 223.79 -19618.83 99999.00 2009-10-26 14:15:51.000 299 26295.60 223.79 -19618.83 88888.00 2009-10-26 14:15:52.000 299 26295.67 223.76 -19618.86 88888.00 2009-10-26 14:15:53.000 299 26295.66 223.72 -19618.84 88888.00 2009-10-26 14:15:54.000 299 26295.65 223.74 -19618.83 88888.00 2009-10-26 14:15:55.000 299 26295.64 223.79 -19618.81 99999.00 2009-10-26 14:15:56.000 299 26295.64 223.85 -19618.80 88888.00 2009-10-26 14:15:57.000 299 26295.65 223.80 -19618.75 88888.00 2009-10-26 14:15:58.000 299 26295.62 223.76 -19618.76 88888.00 2009-10-26 14:15:59.000 299 26295.63 223.75 -19618.77 88888.00 2009-10-26 14:16:00.000 299 26295.64 223.79 -19618.79 99999.00 2009-10-26 14:16:01.000 299 26295.68 223.82 -19618.74 88888.00 2009-10-26 14:16:02.000 299 26295.68 223.82 -19618.76 88888.00 2009-10-26 14:16:03.000 299 26295.67 223.79 -19618.75 88888.00 2009-10-26 14:16:04.000 299 26295.63 223.71 -19618.74 88888.00 2009-10-26 14:16:05.000 299 26295.66 223.67 -19618.81 99999.00 2009-10-26 14:16:06.000 299 26295.67 223.69 -19618.80 88888.00 2009-10-26 14:16:07.000 299 26295.72 223.65 -19618.78 88888.00 2009-10-26 14:16:08.000 299 26295.68 223.65 -19618.76 88888.00 2009-10-26 14:16:09.000 299 26295.66 223.66 -19618.76 88888.00 2009-10-26 14:16:10.000 299 26295.67 223.69 -19618.79 99999.00 2009-10-26 14:16:11.000 299 26295.70 223.69 -19618.78 88888.00 2009-10-26 14:16:12.000 299 26295.67 223.67 -19618.76 88888.00 2009-10-26 14:16:13.000 299 26295.68 223.69 -19618.77 88888.00 2009-10-26 14:16:14.000 299 26295.65 223.67 -19618.79 88888.00 2009-10-26 14:16:15.000 299 26295.67 223.66 -19618.76 99999.00 2009-10-26 14:16:16.000 299 26295.71 223.69 -19618.74 88888.00 2009-10-26 14:16:17.000 299 26295.68 223.65 -19618.75 88888.00 2009-10-26 14:16:18.000 299 26295.71 223.63 -19618.76 88888.00 2009-10-26 14:16:19.000 299 26295.69 223.64 -19618.78 88888.00 2009-10-26 14:16:20.000 299 26295.73 223.63 -19618.80 99999.00 2009-10-26 14:16:21.000 299 26295.73 223.62 -19618.83 88888.00 2009-10-26 14:16:22.000 299 26295.73 223.59 -19618.83 88888.00 2009-10-26 14:16:23.000 299 26295.74 223.58 -19618.79 88888.00 2009-10-26 14:16:24.000 299 26295.72 223.60 -19618.81 88888.00 2009-10-26 14:16:25.000 299 26295.69 223.61 -19618.79 99999.00 2009-10-26 14:16:26.000 299 26295.70 223.61 -19618.79 88888.00 2009-10-26 14:16:27.000 299 26295.71 223.59 -19618.79 88888.00 2009-10-26 14:16:28.000 299 26295.71 223.56 -19618.78 88888.00 2009-10-26 14:16:29.000 299 26295.68 223.54 -19618.79 88888.00 2009-10-26 14:16:30.000 299 26295.67 223.56 -19618.80 99999.00 2009-10-26 14:16:31.000 299 26295.68 223.57 -19618.79 88888.00 2009-10-26 14:16:32.000 299 26295.67 223.48 -19618.75 88888.00 2009-10-26 14:16:33.000 299 26295.69 223.47 -19618.76 88888.00 2009-10-26 14:16:34.000 299 26295.67 223.47 -19618.78 88888.00 2009-10-26 14:16:35.000 299 26295.67 223.47 -19618.78 99999.00 2009-10-26 14:16:36.000 299 26295.69 223.51 -19618.79 88888.00 2009-10-26 14:16:37.000 299 26295.68 223.49 -19618.78 88888.00 2009-10-26 14:16:38.000 299 26295.69 223.46 -19618.76 88888.00 2009-10-26 14:16:39.000 299 26295.71 223.42 -19618.78 88888.00 2009-10-26 14:16:40.000 299 26295.70 223.44 -19618.79 99999.00 2009-10-26 14:16:41.000 299 26295.71 223.46 -19618.79 88888.00 2009-10-26 14:16:42.000 299 26295.70 223.47 -19618.76 88888.00 2009-10-26 14:16:43.000 299 26295.69 223.42 -19618.74 88888.00 2009-10-26 14:16:44.000 299 26295.69 223.41 -19618.74 88888.00 2009-10-26 14:16:45.000 299 26295.67 223.40 -19618.72 99999.00 2009-10-26 14:16:46.000 299 26295.68 223.40 -19618.73 88888.00 2009-10-26 14:16:47.000 299 26295.69 223.37 -19618.76 88888.00 2009-10-26 14:16:48.000 299 26295.68 223.31 -19618.74 88888.00 2009-10-26 14:16:49.000 299 26295.65 223.30 -19618.75 88888.00 2009-10-26 14:16:50.000 299 26295.67 223.33 -19618.78 99999.00 2009-10-26 14:16:51.000 299 26295.65 223.34 -19618.80 88888.00 2009-10-26 14:16:52.000 299 26295.64 223.29 -19618.80 88888.00 2009-10-26 14:16:53.000 299 26295.63 223.26 -19618.79 88888.00 2009-10-26 14:16:54.000 299 26295.61 223.25 -19618.79 88888.00 2009-10-26 14:16:55.000 299 26295.61 223.25 -19618.79 99999.00 2009-10-26 14:16:56.000 299 26295.65 223.26 -19618.78 88888.00 2009-10-26 14:16:57.000 299 26295.64 223.19 -19618.77 88888.00 2009-10-26 14:16:58.000 299 26295.64 223.14 -19618.76 88888.00 2009-10-26 14:16:59.000 299 26295.63 223.13 -19618.79 88888.00 2009-10-26 14:17:00.000 299 26295.63 223.19 -19618.79 99999.00 2009-10-26 14:17:01.000 299 26295.63 223.19 -19618.83 88888.00 2009-10-26 14:17:02.000 299 26295.59 223.13 -19618.81 88888.00 2009-10-26 14:17:03.000 299 26295.54 223.08 -19618.79 88888.00 2009-10-26 14:17:04.000 299 26295.57 223.07 -19618.81 88888.00 2009-10-26 14:17:05.000 299 26295.58 223.08 -19618.83 99999.00 2009-10-26 14:17:06.000 299 26295.56 223.12 -19618.85 88888.00 2009-10-26 14:17:07.000 299 26295.54 223.11 -19618.81 88888.00 2009-10-26 14:17:08.000 299 26295.54 223.06 -19618.80 88888.00 2009-10-26 14:17:09.000 299 26295.52 223.03 -19618.84 88888.00 2009-10-26 14:17:10.000 299 26295.50 223.05 -19618.85 99999.00 2009-10-26 14:17:11.000 299 26295.46 223.11 -19618.83 88888.00 2009-10-26 14:17:12.000 299 26295.45 223.10 -19618.82 88888.00 2009-10-26 14:17:13.000 299 26295.46 223.00 -19618.84 88888.00 2009-10-26 14:17:14.000 299 26295.41 222.94 -19618.84 88888.00 2009-10-26 14:17:15.000 299 26295.41 222.99 -19618.85 99999.00 2009-10-26 14:17:16.000 299 26295.40 223.03 -19618.85 88888.00 2009-10-26 14:17:17.000 299 26295.37 222.99 -19618.86 88888.00 2009-10-26 14:17:18.000 299 26295.36 222.92 -19618.86 88888.00 2009-10-26 14:17:19.000 299 26295.38 222.92 -19618.86 88888.00 2009-10-26 14:17:20.000 299 26295.34 222.96 -19618.87 99999.00 2009-10-26 14:17:21.000 299 26295.32 223.01 -19618.87 88888.00 2009-10-26 14:17:22.000 299 26295.29 222.99 -19618.89 88888.00 2009-10-26 14:17:23.000 299 26295.28 222.97 -19618.87 88888.00 2009-10-26 14:17:24.000 299 26295.27 222.96 -19618.86 88888.00 2009-10-26 14:17:25.000 299 26295.30 222.93 -19618.87 99999.00 2009-10-26 14:17:26.000 299 26295.31 222.91 -19618.87 88888.00 2009-10-26 14:17:27.000 299 26295.33 222.90 -19618.85 88888.00 2009-10-26 14:17:28.000 299 26295.32 222.84 -19618.88 88888.00 2009-10-26 14:17:29.000 299 26295.31 222.84 -19618.85 88888.00 2009-10-26 14:17:30.000 299 26295.33 222.90 -19618.85 99999.00 2009-10-26 14:17:31.000 299 26295.31 222.94 -19618.87 88888.00 2009-10-26 14:17:32.000 299 26295.31 222.91 -19618.87 88888.00 2009-10-26 14:17:33.000 299 26295.29 222.91 -19618.87 88888.00 2009-10-26 14:17:34.000 299 26295.29 222.88 -19618.87 88888.00 2009-10-26 14:17:35.000 299 26295.31 222.90 -19618.88 99999.00 2009-10-26 14:17:36.000 299 26295.32 222.93 -19618.86 88888.00 2009-10-26 14:17:37.000 299 26295.35 222.87 -19618.89 88888.00 2009-10-26 14:17:38.000 299 26295.39 222.83 -19618.88 88888.00 2009-10-26 14:17:39.000 299 26295.37 222.83 -19618.91 88888.00 2009-10-26 14:17:40.000 299 26295.37 222.87 -19618.93 99999.00 2009-10-26 14:17:41.000 299 26295.36 222.88 -19618.91 88888.00 2009-10-26 14:17:42.000 299 26295.36 222.85 -19618.92 88888.00 2009-10-26 14:17:43.000 299 26295.35 222.83 -19618.88 88888.00 2009-10-26 14:17:44.000 299 26295.33 222.85 -19618.92 88888.00 2009-10-26 14:17:45.000 299 26295.42 222.87 -19618.94 99999.00 2009-10-26 14:17:46.000 299 26295.45 222.88 -19618.93 88888.00 2009-10-26 14:17:47.000 299 26295.46 222.84 -19618.90 88888.00 2009-10-26 14:17:48.000 299 26295.48 222.81 -19618.91 88888.00 2009-10-26 14:17:49.000 299 26295.46 222.78 -19618.90 88888.00 2009-10-26 14:17:50.000 299 26295.42 222.81 -19618.94 99999.00 2009-10-26 14:17:51.000 299 26295.44 222.83 -19618.95 88888.00 2009-10-26 14:17:52.000 299 26295.45 222.82 -19618.93 88888.00 2009-10-26 14:17:53.000 299 26295.45 222.79 -19618.95 88888.00 2009-10-26 14:17:54.000 299 26295.49 222.78 -19618.96 88888.00 2009-10-26 14:17:55.000 299 26295.47 222.76 -19618.96 99999.00 2009-10-26 14:17:56.000 299 26295.46 222.75 -19618.94 88888.00 2009-10-26 14:17:57.000 299 26295.44 222.71 -19618.87 88888.00 2009-10-26 14:17:58.000 299 26295.45 222.70 -19618.94 88888.00 2009-10-26 14:17:59.000 299 26295.51 222.69 -19618.97 88888.00 2009-10-26 14:18:00.000 299 26295.54 222.72 -19618.94 99999.00 2009-10-26 14:18:01.000 299 26295.54 222.75 -19618.94 88888.00 2009-10-26 14:18:02.000 299 26295.53 222.73 -19618.92 88888.00 2009-10-26 14:18:03.000 299 26295.53 222.69 -19618.90 88888.00 2009-10-26 14:18:04.000 299 26295.54 222.65 -19618.91 88888.00 2009-10-26 14:18:05.000 299 26295.56 222.66 -19618.94 99999.00 2009-10-26 14:18:06.000 299 26295.58 222.64 -19618.98 88888.00 2009-10-26 14:18:07.000 299 26295.58 222.60 -19619.00 88888.00 2009-10-26 14:18:08.000 299 26295.57 222.58 -19618.93 88888.00 2009-10-26 14:18:09.000 299 26295.56 222.57 -19618.92 88888.00 2009-10-26 14:18:10.000 299 26295.59 222.63 -19618.96 99999.00 2009-10-26 14:18:11.000 299 26295.60 222.65 -19618.94 88888.00 2009-10-26 14:18:12.000 299 26295.58 222.60 -19618.92 88888.00 2009-10-26 14:18:13.000 299 26295.57 222.54 -19618.90 88888.00 2009-10-26 14:18:14.000 299 26295.53 222.54 -19618.89 88888.00 2009-10-26 14:18:15.000 299 26295.50 222.55 -19618.92 99999.00 2009-10-26 14:18:16.000 299 26295.52 222.58 -19618.92 88888.00 2009-10-26 14:18:17.000 299 26295.50 222.55 -19618.93 88888.00 2009-10-26 14:18:18.000 299 26295.49 222.53 -19618.90 88888.00 2009-10-26 14:18:19.000 299 26295.51 222.54 -19618.91 88888.00 2009-10-26 14:18:20.000 299 26295.50 222.61 -19618.90 99999.00 2009-10-26 14:18:21.000 299 26295.47 222.59 -19618.91 88888.00 2009-10-26 14:18:22.000 299 26295.48 222.51 -19618.88 88888.00 2009-10-26 14:18:23.000 299 26295.45 222.48 -19618.87 88888.00 2009-10-26 14:18:24.000 299 26295.40 222.47 -19618.91 88888.00 2009-10-26 14:18:25.000 299 26295.42 222.45 -19618.96 99999.00 2009-10-26 14:18:26.000 299 26295.43 222.49 -19618.96 88888.00 2009-10-26 14:18:27.000 299 26295.44 222.49 -19618.94 88888.00 2009-10-26 14:18:28.000 299 26295.46 222.49 -19618.95 88888.00 2009-10-26 14:18:29.000 299 26295.42 222.48 -19618.90 88888.00 2009-10-26 14:18:30.000 299 26295.42 222.51 -19618.89 99999.00 2009-10-26 14:18:31.000 299 26295.41 222.51 -19618.89 88888.00 2009-10-26 14:18:32.000 299 26295.36 222.46 -19618.90 88888.00 2009-10-26 14:18:33.000 299 26295.37 222.44 -19618.87 88888.00 2009-10-26 14:18:34.000 299 26295.38 222.43 -19618.88 88888.00 2009-10-26 14:18:35.000 299 26295.39 222.47 -19618.88 99999.00 2009-10-26 14:18:36.000 299 26295.38 222.48 -19618.88 88888.00 2009-10-26 14:18:37.000 299 26295.39 222.46 -19618.89 88888.00 2009-10-26 14:18:38.000 299 26295.36 222.42 -19618.91 88888.00 2009-10-26 14:18:39.000 299 26295.37 222.37 -19618.90 88888.00 2009-10-26 14:18:40.000 299 26295.40 222.40 -19618.94 99999.00 2009-10-26 14:18:41.000 299 26295.42 222.41 -19618.92 88888.00 2009-10-26 14:18:42.000 299 26295.40 222.39 -19618.86 88888.00 2009-10-26 14:18:43.000 299 26295.39 222.35 -19618.84 88888.00 2009-10-26 14:18:44.000 299 26295.41 222.38 -19618.89 88888.00 2009-10-26 14:18:45.000 299 26295.42 222.40 -19618.91 99999.00 2009-10-26 14:18:46.000 299 26295.41 222.42 -19618.91 88888.00 2009-10-26 14:18:47.000 299 26295.40 222.40 -19618.89 88888.00 2009-10-26 14:18:48.000 299 26295.37 222.37 -19618.88 88888.00 2009-10-26 14:18:49.000 299 26295.40 222.39 -19618.88 88888.00 2009-10-26 14:18:50.000 299 26295.42 222.42 -19618.90 99999.00 2009-10-26 14:18:51.000 299 26295.40 222.41 -19618.88 88888.00 2009-10-26 14:18:52.000 299 26295.42 222.38 -19618.90 88888.00 2009-10-26 14:18:53.000 299 26295.41 222.33 -19618.90 88888.00 2009-10-26 14:18:54.000 299 26295.41 222.35 -19618.90 88888.00 2009-10-26 14:18:55.000 299 26295.41 222.38 -19618.90 99999.00 2009-10-26 14:18:56.000 299 26295.40 222.36 -19618.90 88888.00 2009-10-26 14:18:57.000 299 26295.41 222.32 -19618.89 88888.00 2009-10-26 14:18:58.000 299 26295.45 222.29 -19618.91 88888.00 2009-10-26 14:18:59.000 299 26295.43 222.32 -19618.91 88888.00 2009-10-26 14:19:00.000 299 26295.47 222.36 -19618.95 99999.00 2009-10-26 14:19:01.000 299 26295.51 222.36 -19618.95 88888.00 2009-10-26 14:19:02.000 299 26295.48 222.32 -19618.97 88888.00 2009-10-26 14:19:03.000 299 26295.45 222.29 -19618.96 88888.00 2009-10-26 14:19:04.000 299 26295.49 222.31 -19618.93 88888.00 2009-10-26 14:19:05.000 299 26295.50 222.34 -19618.96 99999.00 2009-10-26 14:19:06.000 299 26295.54 222.37 -19618.95 88888.00 2009-10-26 14:19:07.000 299 26295.51 222.37 -19618.90 88888.00 2009-10-26 14:19:08.000 299 26295.49 222.36 -19618.92 88888.00 2009-10-26 14:19:09.000 299 26295.48 222.32 -19618.93 88888.00 2009-10-26 14:19:10.000 299 26295.50 222.33 -19618.92 99999.00 2009-10-26 14:19:11.000 299 26295.52 222.36 -19618.92 88888.00 2009-10-26 14:19:12.000 299 26295.49 222.32 -19618.93 88888.00 2009-10-26 14:19:13.000 299 26295.49 222.30 -19618.95 88888.00 2009-10-26 14:19:14.000 299 26295.51 222.33 -19618.95 88888.00 2009-10-26 14:19:15.000 299 26295.51 222.35 -19618.95 99999.00 2009-10-26 14:19:16.000 299 26295.51 222.41 -19618.99 88888.00 2009-10-26 14:19:17.000 299 26295.52 222.36 -19618.97 88888.00 2009-10-26 14:19:18.000 299 26295.56 222.32 -19618.95 88888.00 2009-10-26 14:19:19.000 299 26295.58 222.30 -19618.99 88888.00 2009-10-26 14:19:20.000 299 26295.56 222.32 -19618.97 99999.00 2009-10-26 14:19:21.000 299 26295.57 222.35 -19618.97 88888.00 2009-10-26 14:19:22.000 299 26295.54 222.33 -19618.96 88888.00 2009-10-26 14:19:23.000 299 26295.57 222.27 -19618.93 88888.00 2009-10-26 14:19:24.000 299 26295.60 222.29 -19618.94 88888.00 2009-10-26 14:19:25.000 299 26295.59 222.32 -19618.93 99999.00 2009-10-26 14:19:26.000 299 26295.61 222.37 -19618.93 88888.00 2009-10-26 14:19:27.000 299 26295.61 222.30 -19618.92 88888.00 2009-10-26 14:19:28.000 299 26295.59 222.27 -19618.92 88888.00 2009-10-26 14:19:29.000 299 26295.62 222.24 -19618.95 88888.00 2009-10-26 14:19:30.000 299 26295.64 222.27 -19618.99 99999.00 2009-10-26 14:19:31.000 299 26295.63 222.28 -19618.98 88888.00 2009-10-26 14:19:32.000 299 26295.61 222.26 -19618.97 88888.00 2009-10-26 14:19:33.000 299 26295.58 222.22 -19618.99 88888.00 2009-10-26 14:19:34.000 299 26295.57 222.21 -19618.97 88888.00 2009-10-26 14:19:35.000 299 26295.57 222.24 -19618.96 99999.00 2009-10-26 14:19:36.000 299 26295.57 222.25 -19618.96 88888.00 2009-10-26 14:19:37.000 299 26295.57 222.22 -19618.97 88888.00 2009-10-26 14:19:38.000 299 26295.57 222.20 -19618.95 88888.00 2009-10-26 14:19:39.000 299 26295.55 222.18 -19618.94 88888.00 2009-10-26 14:19:40.000 299 26295.53 222.16 -19618.96 99999.00 2009-10-26 14:19:41.000 299 26295.54 222.18 -19618.95 88888.00 2009-10-26 14:19:42.000 299 26295.54 222.15 -19618.92 88888.00 2009-10-26 14:19:43.000 299 26295.53 222.13 -19618.93 88888.00 2009-10-26 14:19:44.000 299 26295.53 222.13 -19618.93 88888.00 2009-10-26 14:19:45.000 299 26295.53 222.15 -19618.90 99999.00 2009-10-26 14:19:46.000 299 26295.51 222.15 -19618.90 88888.00 2009-10-26 14:19:47.000 299 26295.51 222.16 -19618.91 88888.00 2009-10-26 14:19:48.000 299 26295.51 222.16 -19618.94 88888.00 2009-10-26 14:19:49.000 299 26295.48 222.13 -19618.91 88888.00 2009-10-26 14:19:50.000 299 26295.45 222.13 -19618.90 99999.00 2009-10-26 14:19:51.000 299 26295.45 222.14 -19618.92 88888.00 2009-10-26 14:19:52.000 299 26295.45 222.12 -19618.90 88888.00 2009-10-26 14:19:53.000 299 26295.45 222.12 -19618.91 88888.00 2009-10-26 14:19:54.000 299 26295.41 222.13 -19618.92 88888.00 2009-10-26 14:19:55.000 299 26295.38 222.15 -19618.93 99999.00 2009-10-26 14:19:56.000 299 26295.39 222.17 -19618.93 88888.00 2009-10-26 14:19:57.000 299 26295.38 222.13 -19618.91 88888.00 2009-10-26 14:19:58.000 299 26295.36 222.08 -19618.94 88888.00 2009-10-26 14:19:59.000 299 26295.35 222.09 -19618.97 88888.00 2009-10-26 14:20:00.000 299 26295.33 222.14 -19618.97 99999.00 2009-10-26 14:20:01.000 299 26295.36 222.17 -19618.95 88888.00 2009-10-26 14:20:02.000 299 26295.33 222.13 -19618.94 88888.00 2009-10-26 14:20:03.000 299 26295.32 222.16 -19618.92 88888.00 2009-10-26 14:20:04.000 299 26295.28 222.16 -19618.92 88888.00 2009-10-26 14:20:05.000 299 26295.26 222.18 -19618.97 99999.00 2009-10-26 14:20:06.000 299 26295.27 222.24 -19618.96 88888.00 2009-10-26 14:20:07.000 299 26295.26 222.19 -19618.99 88888.00 2009-10-26 14:20:08.000 299 26295.27 222.13 -19619.04 88888.00 2009-10-26 14:20:09.000 299 26295.24 222.14 -19619.01 88888.00 2009-10-26 14:20:10.000 299 26295.24 222.16 -19619.01 99999.00 2009-10-26 14:20:11.000 299 26295.26 222.17 -19619.01 88888.00 2009-10-26 14:20:12.000 299 26295.24 222.13 -19618.94 88888.00 2009-10-26 14:20:13.000 299 26295.21 222.12 -19618.98 88888.00 2009-10-26 14:20:14.000 299 26295.22 222.13 -19619.01 88888.00 2009-10-26 14:20:15.000 299 26295.24 222.15 -19619.01 99999.00 2009-10-26 14:20:16.000 299 26295.27 222.18 -19619.01 88888.00 2009-10-26 14:20:17.000 299 26295.29 222.13 -19619.01 88888.00 2009-10-26 14:20:18.000 299 26295.26 222.10 -19619.00 88888.00 2009-10-26 14:20:19.000 299 26295.23 222.08 -19618.99 88888.00 2009-10-26 14:20:20.000 299 26295.27 222.10 -19619.01 99999.00 2009-10-26 14:20:21.000 299 26295.32 222.12 -19619.01 88888.00 2009-10-26 14:20:22.000 299 26295.30 222.07 -19618.98 88888.00 2009-10-26 14:20:23.000 299 26295.31 222.03 -19618.97 88888.00 2009-10-26 14:20:24.000 299 26295.33 222.03 -19618.96 88888.00 2009-10-26 14:20:25.000 299 26295.33 222.07 -19618.96 99999.00 2009-10-26 14:20:26.000 299 26295.36 222.12 -19618.95 88888.00 2009-10-26 14:20:27.000 299 26295.36 222.09 -19618.97 88888.00 2009-10-26 14:20:28.000 299 26295.36 222.06 -19618.97 88888.00 2009-10-26 14:20:29.000 299 26295.38 222.06 -19618.94 88888.00 2009-10-26 14:20:30.000 299 26295.43 222.07 -19618.97 99999.00 2009-10-26 14:20:31.000 299 26295.44 222.12 -19619.00 88888.00 2009-10-26 14:20:32.000 299 26295.41 222.09 -19618.98 88888.00 2009-10-26 14:20:33.000 299 26295.42 222.06 -19618.96 88888.00 2009-10-26 14:20:34.000 299 26295.44 222.11 -19618.98 88888.00 2009-10-26 14:20:35.000 299 26295.43 222.12 -19618.97 99999.00 2009-10-26 14:20:36.000 299 26295.45 222.12 -19618.97 88888.00 2009-10-26 14:20:37.000 299 26295.46 222.09 -19618.92 88888.00 2009-10-26 14:20:38.000 299 26295.47 222.05 -19618.93 88888.00 2009-10-26 14:20:39.000 299 26295.48 222.09 -19618.93 88888.00 2009-10-26 14:20:40.000 299 26295.53 222.11 -19618.92 99999.00 2009-10-26 14:20:41.000 299 26295.51 222.14 -19618.95 88888.00 2009-10-26 14:20:42.000 299 26295.50 222.13 -19618.91 88888.00 2009-10-26 14:20:43.000 299 26295.51 222.10 -19618.89 88888.00 2009-10-26 14:20:44.000 299 26295.51 222.10 -19618.88 88888.00 2009-10-26 14:20:45.000 299 26295.53 222.09 -19618.94 99999.00 2009-10-26 14:20:46.000 299 26295.52 222.11 -19618.91 88888.00 2009-10-26 14:20:47.000 299 26295.53 222.09 -19618.92 88888.00 2009-10-26 14:20:48.000 299 26295.56 222.04 -19618.91 88888.00 2009-10-26 14:20:49.000 299 26295.57 222.04 -19618.94 88888.00 2009-10-26 14:20:50.000 299 26295.59 222.03 -19618.95 99999.00 2009-10-26 14:20:51.000 299 26295.59 222.03 -19618.95 88888.00 2009-10-26 14:20:52.000 299 26295.58 222.05 -19618.92 88888.00 2009-10-26 14:20:53.000 299 26295.59 222.04 -19618.94 88888.00 2009-10-26 14:20:54.000 299 26295.59 222.04 -19618.95 88888.00 2009-10-26 14:20:55.000 299 26295.59 222.06 -19618.93 99999.00 2009-10-26 14:20:56.000 299 26295.58 222.09 -19618.92 88888.00 2009-10-26 14:20:57.000 299 26295.56 222.06 -19618.93 88888.00 2009-10-26 14:20:58.000 299 26295.52 222.04 -19618.92 88888.00 2009-10-26 14:20:59.000 299 26295.55 222.07 -19618.91 88888.00 2009-10-26 14:21:00.000 299 26295.55 222.10 -19618.91 99999.00 2009-10-26 14:21:01.000 299 26295.56 222.14 -19618.92 88888.00 2009-10-26 14:21:02.000 299 26295.54 222.13 -19618.94 88888.00 2009-10-26 14:21:03.000 299 26295.53 222.09 -19618.92 88888.00 2009-10-26 14:21:04.000 299 26295.55 222.05 -19618.92 88888.00 2009-10-26 14:21:05.000 299 26295.56 222.06 -19618.93 99999.00 2009-10-26 14:21:06.000 299 26295.54 222.05 -19618.93 88888.00 2009-10-26 14:21:07.000 299 26295.53 222.06 -19618.91 88888.00 2009-10-26 14:21:08.000 299 26295.51 222.02 -19618.88 88888.00 2009-10-26 14:21:09.000 299 26295.49 222.03 -19618.88 88888.00 2009-10-26 14:21:10.000 299 26295.47 222.03 -19618.89 99999.00 2009-10-26 14:21:11.000 299 26295.47 222.04 -19618.91 88888.00 2009-10-26 14:21:12.000 299 26295.44 222.02 -19618.88 88888.00 2009-10-26 14:21:13.000 299 26295.43 222.06 -19618.91 88888.00 2009-10-26 14:21:14.000 299 26295.43 222.08 -19618.94 88888.00 2009-10-26 14:21:15.000 299 26295.46 222.11 -19618.91 99999.00 2009-10-26 14:21:16.000 299 26295.46 222.12 -19618.92 88888.00 2009-10-26 14:21:17.000 299 26295.47 222.08 -19618.91 88888.00 2009-10-26 14:21:18.000 299 26295.44 222.04 -19618.94 88888.00 2009-10-26 14:21:19.000 299 26295.43 222.07 -19618.91 88888.00 2009-10-26 14:21:20.000 299 26295.43 222.10 -19618.90 99999.00 2009-10-26 14:21:21.000 299 26295.43 222.11 -19618.94 88888.00 2009-10-26 14:21:22.000 299 26295.43 222.08 -19618.92 88888.00 2009-10-26 14:21:23.000 299 26295.39 222.04 -19618.92 88888.00 2009-10-26 14:21:24.000 299 26295.38 222.07 -19618.96 88888.00 2009-10-26 14:21:25.000 299 26295.38 222.08 -19618.91 99999.00 2009-10-26 14:21:26.000 299 26295.39 222.12 -19618.91 88888.00 2009-10-26 14:21:27.000 299 26295.37 222.08 -19618.93 88888.00 2009-10-26 14:21:28.000 299 26295.36 222.04 -19618.97 88888.00 2009-10-26 14:21:29.000 299 26295.37 222.06 -19618.94 88888.00 2009-10-26 14:21:30.000 299 26295.39 222.05 -19618.93 99999.00 2009-10-26 14:21:31.000 299 26295.40 222.04 -19618.94 88888.00 2009-10-26 14:21:32.000 299 26295.35 222.02 -19618.93 88888.00 2009-10-26 14:21:33.000 299 26295.35 222.01 -19618.94 88888.00 2009-10-26 14:21:34.000 299 26295.39 222.02 -19618.96 88888.00 2009-10-26 14:21:35.000 299 26295.42 222.05 -19618.99 99999.00 2009-10-26 14:21:36.000 299 26295.45 222.03 -19618.97 88888.00 2009-10-26 14:21:37.000 299 26295.43 221.96 -19618.95 88888.00 2009-10-26 14:21:38.000 299 26295.38 221.94 -19618.96 88888.00 2009-10-26 14:21:39.000 299 26295.38 221.96 -19618.95 88888.00 2009-10-26 14:21:40.000 299 26295.35 221.99 -19618.98 99999.00 2009-10-26 14:21:41.000 299 26295.41 222.04 -19618.99 88888.00 2009-10-26 14:21:42.000 299 26295.41 221.99 -19618.98 88888.00 2009-10-26 14:21:43.000 299 26295.39 221.94 -19618.95 88888.00 2009-10-26 14:21:44.000 299 26295.38 221.95 -19618.92 88888.00 2009-10-26 14:21:45.000 299 26295.39 221.97 -19618.94 99999.00 2009-10-26 14:21:46.000 299 26295.39 222.00 -19618.97 88888.00 2009-10-26 14:21:47.000 299 26295.40 221.99 -19618.97 88888.00 2009-10-26 14:21:48.000 299 26295.39 221.96 -19618.98 88888.00 2009-10-26 14:21:49.000 299 26295.39 221.93 -19619.00 88888.00 2009-10-26 14:21:50.000 299 26295.44 221.97 -19618.99 99999.00 2009-10-26 14:21:51.000 299 26295.44 222.04 -19618.96 88888.00 2009-10-26 14:21:52.000 299 26295.43 221.98 -19618.97 88888.00 2009-10-26 14:21:53.000 299 26295.42 221.94 -19618.97 88888.00 2009-10-26 14:21:54.000 299 26295.40 221.95 -19618.96 88888.00 2009-10-26 14:21:55.000 299 26295.42 221.97 -19618.94 99999.00 2009-10-26 14:21:56.000 299 26295.40 221.97 -19618.99 88888.00 2009-10-26 14:21:57.000 299 26295.43 221.95 -19618.98 88888.00 2009-10-26 14:21:58.000 299 26295.45 221.94 -19618.95 88888.00 2009-10-26 14:21:59.000 299 26295.42 221.94 -19618.97 88888.00 2009-10-26 14:22:00.000 299 26295.42 221.98 -19618.95 99999.00 2009-10-26 14:22:01.000 299 26295.45 221.96 -19618.92 88888.00 2009-10-26 14:22:02.000 299 26295.41 221.96 -19618.92 88888.00 2009-10-26 14:22:03.000 299 26295.45 221.93 -19618.94 88888.00 2009-10-26 14:22:04.000 299 26295.44 221.89 -19618.94 88888.00 2009-10-26 14:22:05.000 299 26295.42 221.91 -19618.96 99999.00 2009-10-26 14:22:06.000 299 26295.45 221.96 -19618.97 88888.00 2009-10-26 14:22:07.000 299 26295.43 221.96 -19618.97 88888.00 2009-10-26 14:22:08.000 299 26295.44 221.93 -19618.94 88888.00 2009-10-26 14:22:09.000 299 26295.42 221.91 -19618.97 88888.00 2009-10-26 14:22:10.000 299 26295.46 221.89 -19618.99 99999.00 2009-10-26 14:22:11.000 299 26295.51 221.91 -19618.96 88888.00 2009-10-26 14:22:12.000 299 26295.47 221.91 -19618.95 88888.00 2009-10-26 14:22:13.000 299 26295.43 221.87 -19618.96 88888.00 2009-10-26 14:22:14.000 299 26295.46 221.84 -19619.01 88888.00 2009-10-26 14:22:15.000 299 26295.48 221.87 -19618.99 99999.00 2009-10-26 14:22:16.000 299 26295.45 221.88 -19618.97 88888.00 2009-10-26 14:22:17.000 299 26295.45 221.83 -19618.97 88888.00 2009-10-26 14:22:18.000 299 26295.42 221.75 -19618.97 88888.00 2009-10-26 14:22:19.000 299 26295.48 221.77 -19618.93 88888.00 2009-10-26 14:22:20.000 299 26295.51 221.77 -19618.93 99999.00 2009-10-26 14:22:21.000 299 26295.50 221.78 -19618.97 88888.00 2009-10-26 14:22:22.000 299 26295.48 221.78 -19618.97 88888.00 2009-10-26 14:22:23.000 299 26295.49 221.72 -19618.95 88888.00 2009-10-26 14:22:24.000 299 26295.49 221.64 -19618.95 88888.00 2009-10-26 14:22:25.000 299 26295.51 221.64 -19618.95 99999.00 2009-10-26 14:22:26.000 299 26295.52 221.66 -19618.95 88888.00 2009-10-26 14:22:27.000 299 26295.50 221.60 -19618.96 88888.00 2009-10-26 14:22:28.000 299 26295.46 221.56 -19618.97 88888.00 2009-10-26 14:22:29.000 299 26295.47 221.56 -19618.96 88888.00 2009-10-26 14:22:30.000 299 26295.50 221.58 -19618.96 99999.00 2009-10-26 14:22:31.000 299 26295.53 221.55 -19618.97 88888.00 2009-10-26 14:22:32.000 299 26295.50 221.51 -19618.93 88888.00 2009-10-26 14:22:33.000 299 26295.48 221.49 -19618.92 88888.00 2009-10-26 14:22:34.000 299 26295.50 221.45 -19618.90 88888.00 2009-10-26 14:22:35.000 299 26295.51 221.45 -19618.93 99999.00 2009-10-26 14:22:36.000 299 26295.52 221.46 -19618.93 88888.00 2009-10-26 14:22:37.000 299 26295.50 221.41 -19618.90 88888.00 2009-10-26 14:22:38.000 299 26295.48 221.34 -19618.95 88888.00 2009-10-26 14:22:39.000 299 26295.48 221.33 -19618.91 88888.00 2009-10-26 14:22:40.000 299 26295.51 221.33 -19618.92 99999.00 2009-10-26 14:22:41.000 299 26295.49 221.32 -19618.92 88888.00 2009-10-26 14:22:42.000 299 26295.48 221.28 -19618.94 88888.00 2009-10-26 14:22:43.000 299 26295.49 221.28 -19618.99 88888.00 2009-10-26 14:22:44.000 299 26295.46 221.26 -19618.99 88888.00 2009-10-26 14:22:45.000 299 26295.44 221.27 -19619.03 99999.00 2009-10-26 14:22:46.000 299 26295.47 221.27 -19619.03 88888.00 2009-10-26 14:22:47.000 299 26295.49 221.22 -19619.02 88888.00 2009-10-26 14:22:48.000 299 26295.50 221.16 -19619.00 88888.00 2009-10-26 14:22:49.000 299 26295.51 221.14 -19619.00 88888.00 2009-10-26 14:22:50.000 299 26295.50 221.19 -19618.99 99999.00 2009-10-26 14:22:51.000 299 26295.47 221.14 -19618.98 88888.00 2009-10-26 14:22:52.000 299 26295.46 221.13 -19618.96 88888.00 2009-10-26 14:22:53.000 299 26295.47 221.12 -19618.98 88888.00 2009-10-26 14:22:54.000 299 26295.44 221.11 -19618.98 88888.00 2009-10-26 14:22:55.000 299 26295.48 221.13 -19619.01 99999.00 2009-10-26 14:22:56.000 299 26295.49 221.16 -19618.99 88888.00 2009-10-26 14:22:57.000 299 26295.45 221.10 -19618.97 88888.00 2009-10-26 14:22:58.000 299 26295.47 221.08 -19618.94 88888.00 2009-10-26 14:22:59.000 299 26295.44 221.07 -19618.94 88888.00 2009-10-26 14:23:00.000 299 26295.48 221.06 -19618.99 99999.00 2009-10-26 14:23:01.000 299 26295.50 221.06 -19619.02 88888.00 2009-10-26 14:23:02.000 299 26295.49 221.04 -19618.99 88888.00 2009-10-26 14:23:03.000 299 26295.54 220.99 -19619.03 88888.00 2009-10-26 14:23:04.000 299 26295.54 220.99 -19619.03 88888.00 2009-10-26 14:23:05.000 299 26295.56 221.00 -19619.02 99999.00 2009-10-26 14:23:06.000 299 26295.58 221.00 -19619.02 88888.00 2009-10-26 14:23:07.000 299 26295.58 220.98 -19619.05 88888.00 2009-10-26 14:23:08.000 299 26295.57 220.94 -19619.02 88888.00 2009-10-26 14:23:09.000 299 26295.55 220.93 -19619.05 88888.00 2009-10-26 14:23:10.000 299 26295.53 220.97 -19619.06 99999.00 2009-10-26 14:23:11.000 299 26295.55 220.98 -19619.05 88888.00 2009-10-26 14:23:12.000 299 26295.60 220.96 -19619.06 88888.00 2009-10-26 14:23:13.000 299 26295.59 220.90 -19619.02 88888.00 2009-10-26 14:23:14.000 299 26295.60 220.88 -19618.98 88888.00 2009-10-26 14:23:15.000 299 26295.63 220.91 -19619.02 99999.00 2009-10-26 14:23:16.000 299 26295.61 220.89 -19619.06 88888.00 2009-10-26 14:23:17.000 299 26295.63 220.85 -19619.03 88888.00 2009-10-26 14:23:18.000 299 26295.64 220.84 -19618.99 88888.00 2009-10-26 14:23:19.000 299 26295.67 220.87 -19619.01 88888.00 2009-10-26 14:23:20.000 299 26295.69 220.88 -19619.05 99999.00 2009-10-26 14:23:21.000 299 26295.69 220.88 -19619.05 88888.00 2009-10-26 14:23:22.000 299 26295.71 220.81 -19619.00 88888.00 2009-10-26 14:23:23.000 299 26295.68 220.77 -19619.04 88888.00 2009-10-26 14:23:24.000 299 26295.66 220.81 -19619.00 88888.00 2009-10-26 14:23:25.000 299 26295.67 220.83 -19619.03 99999.00 2009-10-26 14:23:26.000 299 26295.70 220.88 -19619.05 88888.00 2009-10-26 14:23:27.000 299 26295.68 220.82 -19619.03 88888.00 2009-10-26 14:23:28.000 299 26295.67 220.81 -19619.02 88888.00 2009-10-26 14:23:29.000 299 26295.67 220.82 -19619.02 88888.00 2009-10-26 14:23:30.000 299 26295.69 220.88 -19619.05 99999.00 2009-10-26 14:23:31.000 299 26295.67 220.88 -19619.04 88888.00 2009-10-26 14:23:32.000 299 26295.65 220.85 -19619.01 88888.00 2009-10-26 14:23:33.000 299 26295.63 220.87 -19618.97 88888.00 2009-10-26 14:23:34.000 299 26295.67 220.86 -19619.00 88888.00 2009-10-26 14:23:35.000 299 26295.69 220.87 -19619.04 99999.00 2009-10-26 14:23:36.000 299 26295.73 220.86 -19619.00 88888.00 2009-10-26 14:23:37.000 299 26295.74 220.81 -19619.01 88888.00 2009-10-26 14:23:38.000 299 26295.73 220.80 -19619.01 88888.00 2009-10-26 14:23:39.000 299 26295.74 220.79 -19619.03 88888.00 2009-10-26 14:23:40.000 299 26295.74 220.79 -19619.00 99999.00 2009-10-26 14:23:41.000 299 26295.75 220.82 -19618.99 88888.00 2009-10-26 14:23:42.000 299 26295.72 220.79 -19618.98 88888.00 2009-10-26 14:23:43.000 299 26295.69 220.76 -19618.97 88888.00 2009-10-26 14:23:44.000 299 26295.70 220.75 -19618.95 88888.00 2009-10-26 14:23:45.000 299 26295.70 220.75 -19618.97 99999.00 2009-10-26 14:23:46.000 299 26295.68 220.77 -19618.97 88888.00 2009-10-26 14:23:47.000 299 26295.68 220.77 -19618.98 88888.00 2009-10-26 14:23:48.000 299 26295.64 220.76 -19619.01 88888.00 2009-10-26 14:23:49.000 299 26295.60 220.76 -19618.99 88888.00 2009-10-26 14:23:50.000 299 26295.64 220.76 -19618.98 99999.00 2009-10-26 14:23:51.000 299 26295.65 220.75 -19618.99 88888.00 2009-10-26 14:23:52.000 299 26295.67 220.76 -19618.95 88888.00 2009-10-26 14:23:53.000 299 26295.65 220.71 -19618.96 88888.00 2009-10-26 14:23:54.000 299 26295.64 220.72 -19618.99 88888.00 2009-10-26 14:23:55.000 299 26295.66 220.72 -19618.98 99999.00 2009-10-26 14:23:56.000 299 26295.72 220.72 -19618.97 88888.00 2009-10-26 14:23:57.000 299 26295.71 220.68 -19618.98 88888.00 2009-10-26 14:23:58.000 299 26295.73 220.65 -19618.97 88888.00 2009-10-26 14:23:59.000 299 26295.70 220.62 -19618.98 88888.00 2009-10-26 14:24:00.000 299 26295.67 220.60 -19619.01 99999.00 2009-10-26 14:24:01.000 299 26295.66 220.62 -19619.01 88888.00 2009-10-26 14:24:02.000 299 26295.67 220.61 -19619.01 88888.00 2009-10-26 14:24:03.000 299 26295.66 220.58 -19619.00 88888.00 2009-10-26 14:24:04.000 299 26295.65 220.56 -19619.00 88888.00 2009-10-26 14:24:05.000 299 26295.64 220.57 -19619.01 99999.00 2009-10-26 14:24:06.000 299 26295.63 220.61 -19619.01 88888.00 2009-10-26 14:24:07.000 299 26295.63 220.60 -19619.02 88888.00 2009-10-26 14:24:08.000 299 26295.64 220.59 -19619.01 88888.00 2009-10-26 14:24:09.000 299 26295.66 220.53 -19618.97 88888.00 2009-10-26 14:24:10.000 299 26295.67 220.54 -19618.99 99999.00 2009-10-26 14:24:11.000 299 26295.70 220.58 -19618.98 88888.00 2009-10-26 14:24:12.000 299 26295.68 220.55 -19619.01 88888.00 2009-10-26 14:24:13.000 299 26295.69 220.52 -19619.02 88888.00 2009-10-26 14:24:14.000 299 26295.68 220.57 -19619.00 88888.00 2009-10-26 14:24:15.000 299 26295.70 220.59 -19618.98 99999.00 2009-10-26 14:24:16.000 299 26295.68 220.58 -19619.00 88888.00 2009-10-26 14:24:17.000 299 26295.65 220.57 -19619.00 88888.00 2009-10-26 14:24:18.000 299 26295.65 220.54 -19619.02 88888.00 2009-10-26 14:24:19.000 299 26295.67 220.52 -19618.99 88888.00 2009-10-26 14:24:20.000 299 26295.69 220.58 -19619.00 99999.00 2009-10-26 14:24:21.000 299 26295.72 220.62 -19619.00 88888.00 2009-10-26 14:24:22.000 299 26295.71 220.57 -19618.98 88888.00 2009-10-26 14:24:23.000 299 26295.67 220.55 -19619.04 88888.00 2009-10-26 14:24:24.000 299 26295.68 220.56 -19619.02 88888.00 2009-10-26 14:24:25.000 299 26295.69 220.57 -19619.02 99999.00 2009-10-26 14:24:26.000 299 26295.66 220.58 -19619.01 88888.00 2009-10-26 14:24:27.000 299 26295.65 220.57 -19619.04 88888.00 2009-10-26 14:24:28.000 299 26295.66 220.58 -19619.07 88888.00 2009-10-26 14:24:29.000 299 26295.65 220.59 -19619.07 88888.00 2009-10-26 14:24:30.000 299 26295.66 220.63 -19619.04 99999.00 2009-10-26 14:24:31.000 299 26295.66 220.66 -19619.02 88888.00 2009-10-26 14:24:32.000 299 26295.68 220.65 -19619.06 88888.00 2009-10-26 14:24:33.000 299 26295.68 220.63 -19619.06 88888.00 2009-10-26 14:24:34.000 299 26295.70 220.64 -19619.07 88888.00 2009-10-26 14:24:35.000 299 26295.73 220.66 -19619.07 99999.00 2009-10-26 14:24:36.000 299 26295.74 220.70 -19619.05 88888.00 2009-10-26 14:24:37.000 299 26295.72 220.71 -19619.02 88888.00 2009-10-26 14:24:38.000 299 26295.71 220.68 -19618.99 88888.00 2009-10-26 14:24:39.000 299 26295.70 220.67 -19619.01 88888.00 2009-10-26 14:24:40.000 299 26295.75 220.69 -19619.00 99999.00 2009-10-26 14:24:41.000 299 26295.73 220.73 -19619.02 88888.00 2009-10-26 14:24:42.000 299 26295.72 220.69 -19618.99 88888.00 2009-10-26 14:24:43.000 299 26295.75 220.63 -19618.97 88888.00 2009-10-26 14:24:44.000 299 26295.74 220.61 -19618.95 88888.00 2009-10-26 14:24:45.000 299 26295.76 220.66 -19618.96 99999.00 2009-10-26 14:24:46.000 299 26295.79 220.72 -19618.97 88888.00 2009-10-26 14:24:47.000 299 26295.74 220.69 -19618.98 88888.00 2009-10-26 14:24:48.000 299 26295.77 220.69 -19618.98 88888.00 2009-10-26 14:24:49.000 299 26295.77 220.74 -19618.93 88888.00 2009-10-26 14:24:50.000 299 26295.80 220.75 -19618.96 99999.00 2009-10-26 14:24:51.000 299 26295.79 220.78 -19618.98 88888.00 2009-10-26 14:24:52.000 299 26295.78 220.79 -19618.96 88888.00 2009-10-26 14:24:53.000 299 26295.79 220.77 -19618.94 88888.00 2009-10-26 14:24:54.000 299 26295.76 220.79 -19618.99 88888.00 2009-10-26 14:24:55.000 299 26295.77 220.80 -19618.99 99999.00 2009-10-26 14:24:56.000 299 26295.76 220.85 -19618.99 88888.00 2009-10-26 14:24:57.000 299 26295.78 220.82 -19618.99 88888.00 2009-10-26 14:24:58.000 299 26295.80 220.78 -19618.99 88888.00 2009-10-26 14:24:59.000 299 26295.77 220.80 -19619.00 88888.00 2009-10-26 14:25:00.000 299 26295.76 220.82 -19619.00 99999.00 2009-10-26 14:25:01.000 299 26295.79 220.85 -19619.00 88888.00 2009-10-26 14:25:02.000 299 26295.77 220.83 -19618.96 88888.00 2009-10-26 14:25:03.000 299 26295.77 220.78 -19618.94 88888.00 2009-10-26 14:25:04.000 299 26295.81 220.80 -19618.96 88888.00 2009-10-26 14:25:05.000 299 26295.83 220.81 -19618.95 99999.00 2009-10-26 14:25:06.000 299 26295.79 220.88 -19618.97 88888.00 2009-10-26 14:25:07.000 299 26295.80 220.86 -19618.93 88888.00 2009-10-26 14:25:08.000 299 26295.80 220.83 -19618.92 88888.00 2009-10-26 14:25:09.000 299 26295.81 220.81 -19618.92 88888.00 2009-10-26 14:25:10.000 299 26295.84 220.82 -19618.93 99999.00 2009-10-26 14:25:11.000 299 26295.84 220.86 -19618.96 88888.00 2009-10-26 14:25:12.000 299 26295.82 220.85 -19618.96 88888.00 2009-10-26 14:25:13.000 299 26295.80 220.84 -19618.98 88888.00 2009-10-26 14:25:14.000 299 26295.83 220.81 -19618.94 88888.00 2009-10-26 14:25:15.000 299 26295.83 220.83 -19618.92 99999.00 2009-10-26 14:25:16.000 299 26295.78 220.90 -19618.94 88888.00 2009-10-26 14:25:17.000 299 26295.78 220.93 -19618.92 88888.00 2009-10-26 14:25:18.000 299 26295.79 220.91 -19618.91 88888.00 2009-10-26 14:25:19.000 299 26295.80 220.91 -19618.92 88888.00 2009-10-26 14:25:20.000 299 26295.79 220.96 -19618.92 99999.00 2009-10-26 14:25:21.000 299 26295.80 220.96 -19618.94 88888.00 2009-10-26 14:25:22.000 299 26295.79 220.91 -19618.93 88888.00 2009-10-26 14:25:23.000 299 26295.83 220.87 -19618.96 88888.00 2009-10-26 14:25:24.000 299 26295.82 220.87 -19618.97 88888.00 2009-10-26 14:25:25.000 299 26295.82 220.89 -19618.97 99999.00 2009-10-26 14:25:26.000 299 26295.80 220.93 -19618.95 88888.00 2009-10-26 14:25:27.000 299 26295.76 220.93 -19618.94 88888.00 2009-10-26 14:25:28.000 299 26295.73 220.89 -19618.92 88888.00 2009-10-26 14:25:29.000 299 26295.75 220.84 -19618.91 88888.00 2009-10-26 14:25:30.000 299 26295.77 220.82 -19618.94 99999.00 2009-10-26 14:25:31.000 299 26295.77 220.84 -19618.91 88888.00 2009-10-26 14:25:32.000 299 26295.76 220.82 -19618.93 88888.00 2009-10-26 14:25:33.000 299 26295.75 220.78 -19618.93 88888.00 2009-10-26 14:25:34.000 299 26295.76 220.77 -19618.92 88888.00 2009-10-26 14:25:35.000 299 26295.79 220.79 -19618.90 99999.00 2009-10-26 14:25:36.000 299 26295.76 220.79 -19618.90 88888.00 2009-10-26 14:25:37.000 299 26295.76 220.77 -19618.91 88888.00 2009-10-26 14:25:38.000 299 26295.75 220.74 -19618.89 88888.00 2009-10-26 14:25:39.000 299 26295.73 220.72 -19618.88 88888.00 2009-10-26 14:25:40.000 299 26295.74 220.73 -19618.86 99999.00 2009-10-26 14:25:41.000 299 26295.76 220.75 -19618.85 88888.00 2009-10-26 14:25:42.000 299 26295.74 220.74 -19618.87 88888.00 2009-10-26 14:25:43.000 299 26295.72 220.72 -19618.90 88888.00 2009-10-26 14:25:44.000 299 26295.72 220.70 -19618.89 88888.00 2009-10-26 14:25:45.000 299 26295.74 220.73 -19618.91 99999.00 2009-10-26 14:25:46.000 299 26295.75 220.78 -19618.92 88888.00 2009-10-26 14:25:47.000 299 26295.78 220.73 -19618.92 88888.00 2009-10-26 14:25:48.000 299 26295.80 220.72 -19618.91 88888.00 2009-10-26 14:25:49.000 299 26295.77 220.70 -19618.90 88888.00 2009-10-26 14:25:50.000 299 26295.75 220.76 -19618.92 99999.00 2009-10-26 14:25:51.000 299 26295.76 220.80 -19618.96 88888.00 2009-10-26 14:25:52.000 299 26295.73 220.79 -19618.96 88888.00 2009-10-26 14:25:53.000 299 26295.72 220.76 -19618.95 88888.00 2009-10-26 14:25:54.000 299 26295.73 220.75 -19618.92 88888.00 2009-10-26 14:25:55.000 299 26295.76 220.75 -19618.88 99999.00 2009-10-26 14:25:56.000 299 26295.76 220.77 -19618.92 88888.00 2009-10-26 14:25:57.000 299 26295.72 220.77 -19618.94 88888.00 2009-10-26 14:25:58.000 299 26295.71 220.75 -19618.93 88888.00 2009-10-26 14:25:59.000 299 26295.71 220.75 -19618.92 88888.00 2009-10-26 14:26:00.000 299 26295.68 220.78 -19618.91 99999.00 2009-10-26 14:26:01.000 299 26295.73 220.82 -19618.92 88888.00 2009-10-26 14:26:02.000 299 26295.72 220.79 -19618.95 88888.00 2009-10-26 14:26:03.000 299 26295.73 220.75 -19618.93 88888.00 2009-10-26 14:26:04.000 299 26295.75 220.77 -19618.96 88888.00 2009-10-26 14:26:05.000 299 26295.76 220.81 -19618.95 99999.00 2009-10-26 14:26:06.000 299 26295.76 220.83 -19618.95 88888.00 2009-10-26 14:26:07.000 299 26295.74 220.82 -19618.94 88888.00 2009-10-26 14:26:08.000 299 26295.76 220.78 -19618.92 88888.00 2009-10-26 14:26:09.000 299 26295.76 220.78 -19618.96 88888.00 2009-10-26 14:26:10.000 299 26295.76 220.82 -19618.95 99999.00 2009-10-26 14:26:11.000 299 26295.76 220.86 -19618.94 88888.00 2009-10-26 14:26:12.000 299 26295.71 220.82 -19618.97 88888.00 2009-10-26 14:26:13.000 299 26295.72 220.76 -19618.96 88888.00 2009-10-26 14:26:14.000 299 26295.71 220.81 -19618.93 88888.00 2009-10-26 14:26:15.000 299 26295.71 220.85 -19618.92 99999.00 2009-10-26 14:26:16.000 299 26295.76 220.88 -19618.95 88888.00 2009-10-26 14:26:17.000 299 26295.74 220.88 -19618.96 88888.00 2009-10-26 14:26:18.000 299 26295.74 220.84 -19618.92 88888.00 2009-10-26 14:26:19.000 299 26295.73 220.84 -19618.89 88888.00 2009-10-26 14:26:20.000 299 26295.75 220.87 -19618.90 99999.00 2009-10-26 14:26:21.000 299 26295.77 220.86 -19618.89 88888.00 2009-10-26 14:26:22.000 299 26295.77 220.81 -19618.87 88888.00 2009-10-26 14:26:23.000 299 26295.76 220.81 -19618.88 88888.00 2009-10-26 14:26:24.000 299 26295.77 220.84 -19618.88 88888.00 2009-10-26 14:26:25.000 299 26295.70 220.83 -19618.87 99999.00 2009-10-26 14:26:26.000 299 26295.69 220.80 -19618.87 88888.00 2009-10-26 14:26:27.000 299 26295.71 220.79 -19618.88 88888.00 2009-10-26 14:26:28.000 299 26295.74 220.74 -19618.85 88888.00 2009-10-26 14:26:29.000 299 26295.72 220.73 -19618.83 88888.00 2009-10-26 14:26:30.000 299 26295.73 220.73 -19618.83 99999.00 2009-10-26 14:26:31.000 299 26295.74 220.75 -19618.82 88888.00 2009-10-26 14:26:32.000 299 26295.74 220.69 -19618.83 88888.00 2009-10-26 14:26:33.000 299 26295.73 220.66 -19618.86 88888.00 2009-10-26 14:26:34.000 299 26295.75 220.68 -19618.86 88888.00 2009-10-26 14:26:35.000 299 26295.72 220.72 -19618.87 99999.00 2009-10-26 14:26:36.000 299 26295.72 220.72 -19618.88 88888.00 2009-10-26 14:26:37.000 299 26295.67 220.67 -19618.85 88888.00 2009-10-26 14:26:38.000 299 26295.68 220.63 -19618.88 88888.00 2009-10-26 14:26:39.000 299 26295.70 220.61 -19618.91 88888.00 2009-10-26 14:26:40.000 299 26295.74 220.61 -19618.87 99999.00 2009-10-26 14:26:41.000 299 26295.72 220.63 -19618.84 88888.00 2009-10-26 14:26:42.000 299 26295.69 220.61 -19618.87 88888.00 2009-10-26 14:26:43.000 299 26295.69 220.61 -19618.87 88888.00 2009-10-26 14:26:44.000 299 26295.68 220.61 -19618.85 88888.00 2009-10-26 14:26:45.000 299 26295.69 220.66 -19618.84 99999.00 2009-10-26 14:26:46.000 299 26295.72 220.65 -19618.85 88888.00 2009-10-26 14:26:47.000 299 26295.71 220.63 -19618.82 88888.00 2009-10-26 14:26:48.000 299 26295.69 220.58 -19618.81 88888.00 2009-10-26 14:26:49.000 299 26295.67 220.59 -19618.82 88888.00 2009-10-26 14:26:50.000 299 26295.66 220.62 -19618.86 99999.00 2009-10-26 14:26:51.000 299 26295.67 220.64 -19618.90 88888.00 2009-10-26 14:26:52.000 299 26295.67 220.61 -19618.90 88888.00 2009-10-26 14:26:53.000 299 26295.64 220.60 -19618.90 88888.00 2009-10-26 14:26:54.000 299 26295.67 220.60 -19618.87 88888.00 2009-10-26 14:26:55.000 299 26295.66 220.62 -19618.88 99999.00 2009-10-26 14:26:56.000 299 26295.67 220.59 -19618.93 88888.00 2009-10-26 14:26:57.000 299 26295.65 220.52 -19618.95 88888.00 2009-10-26 14:26:58.000 299 26295.63 220.50 -19618.99 88888.00 2009-10-26 14:26:59.000 299 26295.63 220.52 -19618.97 88888.00 2009-10-26 14:27:00.000 299 26295.61 220.54 -19618.90 99999.00 2009-10-26 14:27:01.000 299 26295.61 220.53 -19618.87 88888.00 2009-10-26 14:27:02.000 299 26295.61 220.53 -19618.90 88888.00 2009-10-26 14:27:03.000 299 26295.60 220.49 -19618.87 88888.00 2009-10-26 14:27:04.000 299 26295.62 220.49 -19618.87 88888.00 2009-10-26 14:27:05.000 299 26295.64 220.51 -19618.88 99999.00 2009-10-26 14:27:06.000 299 26295.64 220.54 -19618.94 88888.00 2009-10-26 14:27:07.000 299 26295.61 220.47 -19618.90 88888.00 2009-10-26 14:27:08.000 299 26295.61 220.42 -19618.90 88888.00 2009-10-26 14:27:09.000 299 26295.66 220.43 -19618.89 88888.00 2009-10-26 14:27:10.000 299 26295.68 220.46 -19618.91 99999.00 2009-10-26 14:27:11.000 299 26295.71 220.44 -19618.93 88888.00 2009-10-26 14:27:12.000 299 26295.71 220.43 -19618.92 88888.00 2009-10-26 14:27:13.000 299 26295.71 220.41 -19618.92 88888.00 2009-10-26 14:27:14.000 299 26295.74 220.41 -19618.91 88888.00 2009-10-26 14:27:15.000 299 26295.72 220.40 -19618.89 99999.00 2009-10-26 14:27:16.000 299 26295.75 220.41 -19618.87 88888.00 2009-10-26 14:27:17.000 299 26295.76 220.44 -19618.85 88888.00 2009-10-26 14:27:18.000 299 26295.76 220.41 -19618.85 88888.00 2009-10-26 14:27:19.000 299 26295.77 220.41 -19618.86 88888.00 2009-10-26 14:27:20.000 299 26295.79 220.37 -19618.88 99999.00 2009-10-26 14:27:21.000 299 26295.79 220.39 -19618.87 88888.00 2009-10-26 14:27:22.000 299 26295.77 220.36 -19618.86 88888.00 2009-10-26 14:27:23.000 299 26295.78 220.33 -19618.80 88888.00 2009-10-26 14:27:24.000 299 26295.79 220.31 -19618.79 88888.00 2009-10-26 14:27:25.000 299 26295.81 220.35 -19618.82 99999.00 2009-10-26 14:27:26.000 299 26295.82 220.38 -19618.83 88888.00 2009-10-26 14:27:27.000 299 26295.83 220.34 -19618.83 88888.00 2009-10-26 14:27:28.000 299 26295.82 220.30 -19618.81 88888.00 2009-10-26 14:27:29.000 299 26295.80 220.29 -19618.80 88888.00 2009-10-26 14:27:30.000 299 26295.83 220.32 -19618.82 99999.00 2009-10-26 14:27:31.000 299 26295.85 220.33 -19618.82 88888.00 2009-10-26 14:27:32.000 299 26295.87 220.28 -19618.83 88888.00 2009-10-26 14:27:33.000 299 26295.84 220.22 -19618.83 88888.00 2009-10-26 14:27:34.000 299 26295.82 220.23 -19618.84 88888.00 2009-10-26 14:27:35.000 299 26295.88 220.24 -19618.88 99999.00 2009-10-26 14:27:36.000 299 26295.88 220.23 -19618.88 88888.00 2009-10-26 14:27:37.000 299 26295.88 220.21 -19618.87 88888.00 2009-10-26 14:27:38.000 299 26295.85 220.16 -19618.83 88888.00 2009-10-26 14:27:39.000 299 26295.83 220.19 -19618.86 88888.00 2009-10-26 14:27:40.000 299 26295.85 220.27 -19618.87 99999.00 2009-10-26 14:27:41.000 299 26295.85 220.25 -19618.89 88888.00 2009-10-26 14:27:42.000 299 26295.76 220.22 -19618.87 88888.00 2009-10-26 14:27:43.000 299 26295.80 220.17 -19618.87 88888.00 2009-10-26 14:27:44.000 299 26295.89 220.20 -19618.88 88888.00 2009-10-26 14:27:45.000 299 26295.87 220.23 -19618.88 99999.00 2009-10-26 14:27:46.000 299 26295.86 220.26 -19618.84 88888.00 2009-10-26 14:27:47.000 299 26295.86 220.23 -19618.84 88888.00 2009-10-26 14:27:48.000 299 26295.81 220.22 -19618.83 88888.00 2009-10-26 14:27:49.000 299 26295.76 220.23 -19618.82 88888.00 2009-10-26 14:27:50.000 299 26295.77 220.27 -19618.86 99999.00 2009-10-26 14:27:51.000 299 26295.78 220.27 -19618.88 88888.00 2009-10-26 14:27:52.000 299 26295.76 220.23 -19618.88 88888.00 2009-10-26 14:27:53.000 299 26295.73 220.25 -19618.86 88888.00 2009-10-26 14:27:54.000 299 26295.70 220.27 -19618.87 88888.00 2009-10-26 14:27:55.000 299 26295.70 220.32 -19618.90 99999.00 2009-10-26 14:27:56.000 299 26295.70 220.34 -19618.88 88888.00 2009-10-26 14:27:57.000 299 26295.70 220.34 -19618.91 88888.00 2009-10-26 14:27:58.000 299 26295.70 220.31 -19618.91 88888.00 2009-10-26 14:27:59.000 299 26295.71 220.34 -19618.90 88888.00 2009-10-26 14:28:00.000 299 26295.72 220.41 -19618.92 99999.00 2009-10-26 14:28:01.000 299 26295.71 220.42 -19618.95 88888.00 2009-10-26 14:28:02.000 299 26295.68 220.39 -19618.93 88888.00 2009-10-26 14:28:03.000 299 26295.66 220.39 -19618.89 88888.00 2009-10-26 14:28:04.000 299 26295.67 220.38 -19618.91 88888.00 2009-10-26 14:28:05.000 299 26295.68 220.42 -19618.89 99999.00 2009-10-26 14:28:06.000 299 26295.69 220.46 -19618.85 88888.00 2009-10-26 14:28:07.000 299 26295.66 220.39 -19618.85 88888.00 2009-10-26 14:28:08.000 299 26295.65 220.40 -19618.87 88888.00 2009-10-26 14:28:09.000 299 26295.67 220.38 -19618.89 88888.00 2009-10-26 14:28:10.000 299 26295.71 220.39 -19618.88 99999.00 2009-10-26 14:28:11.000 299 26295.68 220.47 -19618.87 88888.00 2009-10-26 14:28:12.000 299 26295.68 220.45 -19618.91 88888.00 2009-10-26 14:28:13.000 299 26295.67 220.43 -19618.90 88888.00 2009-10-26 14:28:14.000 299 26295.66 220.45 -19618.90 88888.00 2009-10-26 14:28:15.000 299 26295.70 220.48 -19618.88 99999.00 2009-10-26 14:28:16.000 299 26295.72 220.49 -19618.90 88888.00 2009-10-26 14:28:17.000 299 26295.70 220.41 -19618.92 88888.00 2009-10-26 14:28:18.000 299 26295.66 220.41 -19618.85 88888.00 2009-10-26 14:28:19.000 299 26295.66 220.42 -19618.85 88888.00 2009-10-26 14:28:20.000 299 26295.70 220.42 -19618.84 99999.00 2009-10-26 14:28:21.000 299 26295.68 220.42 -19618.86 88888.00 2009-10-26 14:28:22.000 299 26295.67 220.36 -19618.86 88888.00 2009-10-26 14:28:23.000 299 26295.66 220.38 -19618.85 88888.00 2009-10-26 14:28:24.000 299 26295.68 220.36 -19618.85 88888.00 2009-10-26 14:28:25.000 299 26295.67 220.33 -19618.87 99999.00 2009-10-26 14:28:26.000 299 26295.68 220.33 -19618.88 88888.00 2009-10-26 14:28:27.000 299 26295.67 220.31 -19618.90 88888.00 2009-10-26 14:28:28.000 299 26295.69 220.31 -19618.90 88888.00 2009-10-26 14:28:29.000 299 26295.69 220.28 -19618.88 88888.00 2009-10-26 14:28:30.000 299 26295.70 220.28 -19618.89 99999.00 2009-10-26 14:28:31.000 299 26295.67 220.31 -19618.89 88888.00 2009-10-26 14:28:32.000 299 26295.65 220.28 -19618.90 88888.00 2009-10-26 14:28:33.000 299 26295.66 220.23 -19618.88 88888.00 2009-10-26 14:28:34.000 299 26295.65 220.25 -19618.85 88888.00 2009-10-26 14:28:35.000 299 26295.65 220.28 -19618.89 99999.00 2009-10-26 14:28:36.000 299 26295.64 220.31 -19618.88 88888.00 2009-10-26 14:28:37.000 299 26295.66 220.31 -19618.87 88888.00 2009-10-26 14:28:38.000 299 26295.68 220.31 -19618.89 88888.00 2009-10-26 14:28:39.000 299 26295.68 220.29 -19618.90 88888.00 2009-10-26 14:28:40.000 299 26295.68 220.30 -19618.86 99999.00 2009-10-26 14:28:41.000 299 26295.65 220.32 -19618.84 88888.00 2009-10-26 14:28:42.000 299 26295.65 220.32 -19618.81 88888.00 2009-10-26 14:28:43.000 299 26295.67 220.31 -19618.84 88888.00 2009-10-26 14:28:44.000 299 26295.63 220.30 -19618.83 88888.00 2009-10-26 14:28:45.000 299 26295.61 220.33 -19618.81 99999.00 2009-10-26 14:28:46.000 299 26295.63 220.37 -19618.84 88888.00 2009-10-26 14:28:47.000 299 26295.62 220.35 -19618.85 88888.00 2009-10-26 14:28:48.000 299 26295.60 220.32 -19618.87 88888.00 2009-10-26 14:28:49.000 299 26295.56 220.35 -19618.87 88888.00 2009-10-26 14:28:50.000 299 26295.59 220.39 -19618.85 99999.00 2009-10-26 14:28:51.000 299 26295.54 220.43 -19618.83 88888.00 2009-10-26 14:28:52.000 299 26295.51 220.40 -19618.80 88888.00 2009-10-26 14:28:53.000 299 26295.46 220.32 -19618.78 88888.00 2009-10-26 14:28:54.000 299 26295.39 220.28 -19618.77 88888.00 2009-10-26 14:28:55.000 299 26295.34 220.23 -19618.77 99999.00 2009-10-26 14:28:56.000 299 26295.43 220.13 -19618.82 88888.00 2009-10-26 14:28:57.000 299 26295.62 220.03 -19618.84 88888.00 2009-10-26 14:28:58.000 299 26295.79 220.06 -19618.87 88888.00 2009-10-26 14:28:59.000 299 26295.86 220.17 -19618.88 88888.00 2009-10-26 14:29:00.000 299 26295.84 220.32 -19618.84 99999.00 2009-10-26 14:29:01.000 299 26295.80 220.40 -19618.83 88888.00 2009-10-26 14:29:02.000 299 26295.75 220.40 -19618.85 88888.00 2009-10-26 14:29:03.000 299 26295.72 220.40 -19618.87 88888.00 2009-10-26 14:29:04.000 299 26295.70 220.41 -19618.84 88888.00 2009-10-26 14:29:05.000 299 26295.68 220.42 -19618.85 99999.00 2009-10-26 14:29:06.000 299 26295.68 220.44 -19618.86 88888.00 2009-10-26 14:29:07.000 299 26295.69 220.41 -19618.85 88888.00 2009-10-26 14:29:08.000 299 26295.67 220.37 -19618.82 88888.00 2009-10-26 14:29:09.000 299 26295.66 220.39 -19618.86 88888.00 2009-10-26 14:29:10.000 299 26295.68 220.42 -19618.87 99999.00 2009-10-26 14:29:11.000 299 26295.66 220.42 -19618.86 88888.00 2009-10-26 14:29:12.000 299 26295.62 220.39 -19618.86 88888.00 2009-10-26 14:29:13.000 299 26295.61 220.38 -19618.85 88888.00 2009-10-26 14:29:14.000 299 26295.61 220.41 -19618.83 88888.00 2009-10-26 14:29:15.000 299 26295.62 220.41 -19618.83 99999.00 2009-10-26 14:29:16.000 299 26295.62 220.38 -19618.84 88888.00 2009-10-26 14:29:17.000 299 26295.61 220.39 -19618.80 88888.00 2009-10-26 14:29:18.000 299 26295.59 220.37 -19618.83 88888.00 2009-10-26 14:29:19.000 299 26295.59 220.36 -19618.86 88888.00 2009-10-26 14:29:20.000 299 26295.58 220.37 -19618.85 99999.00 2009-10-26 14:29:21.000 299 26295.60 220.38 -19618.85 88888.00 2009-10-26 14:29:22.000 299 26295.60 220.36 -19618.85 88888.00 2009-10-26 14:29:23.000 299 26295.56 220.33 -19618.90 88888.00 2009-10-26 14:29:24.000 299 26295.54 220.32 -19618.87 88888.00 2009-10-26 14:29:25.000 299 26295.58 220.34 -19618.80 99999.00 2009-10-26 14:29:26.000 299 26295.63 220.38 -19618.85 88888.00 2009-10-26 14:29:27.000 299 26295.63 220.34 -19618.83 88888.00 2009-10-26 14:29:28.000 299 26295.60 220.29 -19618.83 88888.00 2009-10-26 14:29:29.000 299 26295.63 220.30 -19618.87 88888.00 2009-10-26 14:29:30.000 299 26295.64 220.34 -19618.86 99999.00 2009-10-26 14:29:31.000 299 26295.63 220.38 -19618.82 88888.00 2009-10-26 14:29:32.000 299 26295.64 220.37 -19618.83 88888.00 2009-10-26 14:29:33.000 299 26295.64 220.32 -19618.82 88888.00 2009-10-26 14:29:34.000 299 26295.63 220.34 -19618.85 88888.00 2009-10-26 14:29:35.000 299 26295.65 220.37 -19618.86 99999.00 2009-10-26 14:29:36.000 299 26295.65 220.38 -19618.84 88888.00 2009-10-26 14:29:37.000 299 26295.66 220.37 -19618.86 88888.00 2009-10-26 14:29:38.000 299 26295.64 220.34 -19618.85 88888.00 2009-10-26 14:29:39.000 299 26295.65 220.33 -19618.82 88888.00 2009-10-26 14:29:40.000 299 26295.67 220.36 -19618.85 99999.00 2009-10-26 14:29:41.000 299 26295.66 220.40 -19618.86 88888.00 2009-10-26 14:29:42.000 299 26295.65 220.37 -19618.85 88888.00 2009-10-26 14:29:43.000 299 26295.66 220.36 -19618.85 88888.00 2009-10-26 14:29:44.000 299 26295.65 220.34 -19618.84 88888.00 2009-10-26 14:29:45.000 299 26295.66 220.36 -19618.83 99999.00 2009-10-26 14:29:46.000 299 26295.68 220.38 -19618.79 88888.00 2009-10-26 14:29:47.000 299 26295.65 220.40 -19618.79 88888.00 2009-10-26 14:29:48.000 299 26295.69 220.40 -19618.79 88888.00 2009-10-26 14:29:49.000 299 26295.71 220.42 -19618.77 88888.00 2009-10-26 14:29:50.000 299 26295.72 220.46 -19618.76 99999.00 2009-10-26 14:29:51.000 299 26295.76 220.49 -19618.79 88888.00 2009-10-26 14:29:52.000 299 26295.74 220.49 -19618.82 88888.00 2009-10-26 14:29:53.000 299 26295.72 220.49 -19618.82 88888.00 2009-10-26 14:29:54.000 299 26295.72 220.52 -19618.81 88888.00 2009-10-26 14:29:55.000 299 26295.75 220.52 -19618.78 99999.00 2009-10-26 14:29:56.000 299 26295.78 220.54 -19618.78 88888.00 2009-10-26 14:29:57.000 299 26295.76 220.48 -19618.78 88888.00 2009-10-26 14:29:58.000 299 26295.75 220.42 -19618.83 88888.00 2009-10-26 14:29:59.000 299 26295.74 220.46 -19618.82 88888.00 2009-10-26 14:30:00.000 299 26295.75 220.52 -19618.81 99999.00 2009-10-26 14:30:01.000 299 26295.75 220.56 -19618.81 88888.00 2009-10-26 14:30:02.000 299 26295.75 220.55 -19618.83 88888.00 2009-10-26 14:30:03.000 299 26295.76 220.53 -19618.83 88888.00 2009-10-26 14:30:04.000 299 26295.74 220.55 -19618.83 88888.00 2009-10-26 14:30:05.000 299 26295.75 220.58 -19618.81 99999.00 2009-10-26 14:30:06.000 299 26295.76 220.59 -19618.82 88888.00 2009-10-26 14:30:07.000 299 26295.78 220.55 -19618.79 88888.00 2009-10-26 14:30:08.000 299 26295.78 220.53 -19618.80 88888.00 2009-10-26 14:30:09.000 299 26295.77 220.55 -19618.86 88888.00 2009-10-26 14:30:10.000 299 26295.75 220.56 -19618.83 99999.00 2009-10-26 14:30:11.000 299 26295.76 220.58 -19618.84 88888.00 2009-10-26 14:30:12.000 299 26295.75 220.56 -19618.85 88888.00 2009-10-26 14:30:13.000 299 26295.76 220.56 -19618.84 88888.00 2009-10-26 14:30:14.000 299 26295.74 220.55 -19618.83 88888.00 2009-10-26 14:30:15.000 299 26295.75 220.56 -19618.82 99999.00 2009-10-26 14:30:16.000 299 26295.75 220.58 -19618.79 88888.00 2009-10-26 14:30:17.000 299 26295.73 220.56 -19618.81 88888.00 2009-10-26 14:30:18.000 299 26295.70 220.55 -19618.78 88888.00 2009-10-26 14:30:19.000 299 26295.73 220.54 -19618.77 88888.00 2009-10-26 14:30:20.000 299 26295.74 220.60 -19618.77 99999.00 2009-10-26 14:30:21.000 299 26295.70 220.63 -19618.75 88888.00 2009-10-26 14:30:22.000 299 26295.69 220.62 -19618.72 88888.00 2009-10-26 14:30:23.000 299 26295.70 220.57 -19618.71 88888.00 2009-10-26 14:30:24.000 299 26295.73 220.54 -19618.73 88888.00 2009-10-26 14:30:25.000 299 26295.77 220.57 -19618.74 99999.00 2009-10-26 14:30:26.000 299 26295.78 220.61 -19618.73 88888.00 2009-10-26 14:30:27.000 299 26295.74 220.58 -19618.71 88888.00 2009-10-26 14:30:28.000 299 26295.76 220.55 -19618.73 88888.00 2009-10-26 14:30:29.000 299 26295.75 220.52 -19618.71 88888.00 2009-10-26 14:30:30.000 299 26295.76 220.53 -19618.70 99999.00 2009-10-26 14:30:31.000 299 26295.78 220.55 -19618.70 88888.00 2009-10-26 14:30:32.000 299 26295.72 220.51 -19618.70 88888.00 2009-10-26 14:30:33.000 299 26295.67 220.47 -19618.71 88888.00 2009-10-26 14:30:34.000 299 26295.70 220.50 -19618.73 88888.00 2009-10-26 14:30:35.000 299 26295.73 220.53 -19618.73 99999.00 2009-10-26 14:30:36.000 299 26295.72 220.54 -19618.71 88888.00 2009-10-26 14:30:37.000 299 26295.71 220.47 -19618.69 88888.00 2009-10-26 14:30:38.000 299 26295.71 220.45 -19618.70 88888.00 2009-10-26 14:30:39.000 299 26295.72 220.46 -19618.71 88888.00 2009-10-26 14:30:40.000 299 26295.73 220.42 -19618.70 99999.00 2009-10-26 14:30:41.000 299 26295.75 220.43 -19618.71 88888.00 2009-10-26 14:30:42.000 299 26295.78 220.42 -19618.70 88888.00 2009-10-26 14:30:43.000 299 26295.75 220.37 -19618.71 88888.00 2009-10-26 14:30:44.000 299 26295.71 220.37 -19618.72 88888.00 2009-10-26 14:30:45.000 299 26295.68 220.39 -19618.67 99999.00 2009-10-26 14:30:46.000 299 26295.69 220.41 -19618.65 88888.00 2009-10-26 14:30:47.000 299 26295.65 220.39 -19618.68 88888.00 2009-10-26 14:30:48.000 299 26295.67 220.34 -19618.69 88888.00 2009-10-26 14:30:49.000 299 26295.65 220.29 -19618.68 88888.00 2009-10-26 14:30:50.000 299 26295.65 220.34 -19618.70 99999.00 2009-10-26 14:30:51.000 299 26295.69 220.38 -19618.71 88888.00 2009-10-26 14:30:52.000 299 26295.70 220.33 -19618.70 88888.00 2009-10-26 14:30:53.000 299 26295.67 220.28 -19618.69 88888.00 2009-10-26 14:30:54.000 299 26295.63 220.25 -19618.66 88888.00 2009-10-26 14:30:55.000 299 26295.64 220.29 -19618.67 99999.00 2009-10-26 14:30:56.000 299 26295.66 220.29 -19618.68 88888.00 2009-10-26 14:30:57.000 299 26295.66 220.27 -19618.67 88888.00 2009-10-26 14:30:58.000 299 26295.67 220.25 -19618.70 88888.00 2009-10-26 14:30:59.000 299 26295.65 220.25 -19618.70 88888.00 2009-10-26 14:31:00.000 299 26295.65 220.24 -19618.69 99999.00 2009-10-26 14:31:01.000 299 26295.66 220.22 -19618.67 88888.00 2009-10-26 14:31:02.000 299 26295.66 220.24 -19618.68 88888.00 2009-10-26 14:31:03.000 299 26295.63 220.22 -19618.69 88888.00 2009-10-26 14:31:04.000 299 26295.62 220.22 -19618.72 88888.00 2009-10-26 14:31:05.000 299 26295.59 220.24 -19618.74 99999.00 2009-10-26 14:31:06.000 299 26295.62 220.25 -19618.72 88888.00 2009-10-26 14:31:07.000 299 26295.63 220.18 -19618.72 88888.00 2009-10-26 14:31:08.000 299 26295.59 220.17 -19618.71 88888.00 2009-10-26 14:31:09.000 299 26295.56 220.19 -19618.71 88888.00 2009-10-26 14:31:10.000 299 26295.57 220.25 -19618.73 99999.00 2009-10-26 14:31:11.000 299 26295.60 220.28 -19618.72 88888.00 2009-10-26 14:31:12.000 299 26295.64 220.26 -19618.68 88888.00 2009-10-26 14:31:13.000 299 26295.57 220.27 -19618.70 88888.00 2009-10-26 14:31:14.000 299 26295.52 220.27 -19618.73 88888.00 2009-10-26 14:31:15.000 299 26295.53 220.30 -19618.76 99999.00 2009-10-26 14:31:16.000 299 26295.52 220.33 -19618.72 88888.00 2009-10-26 14:31:17.000 299 26295.51 220.22 -19618.71 88888.00 2009-10-26 14:31:18.000 299 26295.53 220.20 -19618.72 88888.00 2009-10-26 14:31:19.000 299 26295.51 220.23 -19618.74 88888.00 2009-10-26 14:31:20.000 299 26295.50 220.29 -19618.72 99999.00 2009-10-26 14:31:21.000 299 26295.51 220.32 -19618.73 88888.00 2009-10-26 14:31:22.000 299 26295.52 220.30 -19618.75 88888.00 2009-10-26 14:31:23.000 299 26295.52 220.29 -19618.72 88888.00 2009-10-26 14:31:24.000 299 26295.50 220.30 -19618.70 88888.00 2009-10-26 14:31:25.000 299 26295.53 220.37 -19618.72 99999.00 2009-10-26 14:31:26.000 299 26295.58 220.38 -19618.72 88888.00 2009-10-26 14:31:27.000 299 26295.58 220.32 -19618.71 88888.00 2009-10-26 14:31:28.000 299 26295.54 220.30 -19618.72 88888.00 2009-10-26 14:31:29.000 299 26295.52 220.32 -19618.71 88888.00 2009-10-26 14:31:30.000 299 26295.53 220.35 -19618.70 99999.00 2009-10-26 14:31:31.000 299 26295.57 220.37 -19618.70 88888.00 2009-10-26 14:31:32.000 299 26295.56 220.36 -19618.72 88888.00 2009-10-26 14:31:33.000 299 26295.56 220.37 -19618.70 88888.00 2009-10-26 14:31:34.000 299 26295.59 220.36 -19618.69 88888.00 2009-10-26 14:31:35.000 299 26295.58 220.37 -19618.67 99999.00 2009-10-26 14:31:36.000 299 26295.59 220.41 -19618.69 88888.00 2009-10-26 14:31:37.000 299 26295.61 220.41 -19618.71 88888.00 2009-10-26 14:31:38.000 299 26295.60 220.36 -19618.69 88888.00 2009-10-26 14:31:39.000 299 26295.62 220.35 -19618.72 88888.00 2009-10-26 14:31:40.000 299 26295.63 220.40 -19618.77 99999.00 2009-10-26 14:31:41.000 299 26295.64 220.42 -19618.76 88888.00 2009-10-26 14:31:42.000 299 26295.65 220.38 -19618.77 88888.00 2009-10-26 14:31:43.000 299 26295.66 220.38 -19618.74 88888.00 2009-10-26 14:31:44.000 299 26295.66 220.39 -19618.72 88888.00 2009-10-26 14:31:45.000 299 26295.71 220.42 -19618.72 99999.00 2009-10-26 14:31:46.000 299 26295.76 220.44 -19618.73 88888.00 2009-10-26 14:31:47.000 299 26295.73 220.42 -19618.73 88888.00 2009-10-26 14:31:48.000 299 26295.73 220.39 -19618.72 88888.00 2009-10-26 14:31:49.000 299 26295.73 220.38 -19618.70 88888.00 2009-10-26 14:31:50.000 299 26295.71 220.39 -19618.69 99999.00 2009-10-26 14:31:51.000 299 26295.71 220.38 -19618.68 88888.00 2009-10-26 14:31:52.000 299 26295.70 220.36 -19618.70 88888.00 2009-10-26 14:31:53.000 299 26295.68 220.34 -19618.66 88888.00 2009-10-26 14:31:54.000 299 26295.67 220.32 -19618.67 88888.00 2009-10-26 14:31:55.000 299 26295.71 220.33 -19618.69 99999.00 2009-10-26 14:31:56.000 299 26295.72 220.29 -19618.68 88888.00 2009-10-26 14:31:57.000 299 26295.74 220.27 -19618.69 88888.00 2009-10-26 14:31:58.000 299 26295.75 220.26 -19618.66 88888.00 2009-10-26 14:31:59.000 299 26295.76 220.24 -19618.66 88888.00 2009-10-26 14:32:00.000 299 26295.75 220.26 -19618.64 99999.00 2009-10-26 14:32:01.000 299 26295.76 220.26 -19618.63 88888.00 2009-10-26 14:32:02.000 299 26295.72 220.26 -19618.61 88888.00 2009-10-26 14:32:03.000 299 26295.70 220.23 -19618.63 88888.00 2009-10-26 14:32:04.000 299 26295.71 220.23 -19618.66 88888.00 2009-10-26 14:32:05.000 299 26295.71 220.24 -19618.68 99999.00 2009-10-26 14:32:06.000 299 26295.69 220.26 -19618.64 88888.00 2009-10-26 14:32:07.000 299 26295.70 220.20 -19618.63 88888.00 2009-10-26 14:32:08.000 299 26295.70 220.17 -19618.63 88888.00 2009-10-26 14:32:09.000 299 26295.65 220.17 -19618.64 88888.00 2009-10-26 14:32:10.000 299 26295.69 220.18 -19618.62 99999.00 2009-10-26 14:32:11.000 299 26295.71 220.16 -19618.62 88888.00 2009-10-26 14:32:12.000 299 26295.67 220.15 -19618.64 88888.00 2009-10-26 14:32:13.000 299 26295.67 220.13 -19618.64 88888.00 2009-10-26 14:32:14.000 299 26295.66 220.12 -19618.62 88888.00 2009-10-26 14:32:15.000 299 26295.68 220.14 -19618.63 99999.00 2009-10-26 14:32:16.000 299 26295.63 220.19 -19618.67 88888.00 2009-10-26 14:32:17.000 299 26295.61 220.14 -19618.67 88888.00 2009-10-26 14:32:18.000 299 26295.60 220.09 -19618.67 88888.00 2009-10-26 14:32:19.000 299 26295.62 220.07 -19618.67 88888.00 2009-10-26 14:32:20.000 299 26295.63 220.14 -19618.69 99999.00 2009-10-26 14:32:21.000 299 26295.59 220.15 -19618.69 88888.00 2009-10-26 14:32:22.000 299 26295.60 220.09 -19618.69 88888.00 2009-10-26 14:32:23.000 299 26295.58 220.07 -19618.67 88888.00 2009-10-26 14:32:24.000 299 26295.55 220.10 -19618.70 88888.00 2009-10-26 14:32:25.000 299 26295.58 220.16 -19618.70 99999.00 2009-10-26 14:32:26.000 299 26295.54 220.18 -19618.69 88888.00 2009-10-26 14:32:27.000 299 26295.54 220.13 -19618.67 88888.00 2009-10-26 14:32:28.000 299 26295.53 220.10 -19618.68 88888.00 2009-10-26 14:32:29.000 299 26295.56 220.12 -19618.70 88888.00 2009-10-26 14:32:30.000 299 26295.56 220.16 -19618.70 99999.00 2009-10-26 14:32:31.000 299 26295.59 220.18 -19618.68 88888.00 2009-10-26 14:32:32.000 299 26295.57 220.14 -19618.67 88888.00 2009-10-26 14:32:33.000 299 26295.57 220.14 -19618.70 88888.00 2009-10-26 14:32:34.000 299 26295.56 220.15 -19618.69 88888.00 2009-10-26 14:32:35.000 299 26295.58 220.16 -19618.68 99999.00 2009-10-26 14:32:36.000 299 26295.59 220.15 -19618.68 88888.00 2009-10-26 14:32:37.000 299 26295.60 220.11 -19618.67 88888.00 2009-10-26 14:32:38.000 299 26295.60 220.13 -19618.68 88888.00 2009-10-26 14:32:39.000 299 26295.60 220.18 -19618.69 88888.00 2009-10-26 14:32:40.000 299 26295.60 220.20 -19618.68 99999.00 2009-10-26 14:32:41.000 299 26295.62 220.21 -19618.66 88888.00 2009-10-26 14:32:42.000 299 26295.64 220.19 -19618.66 88888.00 2009-10-26 14:32:43.000 299 26295.61 220.13 -19618.68 88888.00 2009-10-26 14:32:44.000 299 26295.62 220.13 -19618.66 88888.00 2009-10-26 14:32:45.000 299 26295.64 220.15 -19618.67 99999.00 2009-10-26 14:32:46.000 299 26295.65 220.17 -19618.70 88888.00 2009-10-26 14:32:47.000 299 26295.66 220.17 -19618.71 88888.00 2009-10-26 14:32:48.000 299 26295.64 220.13 -19618.70 88888.00 2009-10-26 14:32:49.000 299 26295.63 220.16 -19618.70 88888.00 2009-10-26 14:32:50.000 299 26295.64 220.18 -19618.67 99999.00 2009-10-26 14:32:51.000 299 26295.68 220.18 -19618.66 88888.00 2009-10-26 14:32:52.000 299 26295.68 220.16 -19618.65 88888.00 2009-10-26 14:32:53.000 299 26295.69 220.10 -19618.63 88888.00 2009-10-26 14:32:54.000 299 26295.71 220.10 -19618.64 88888.00 2009-10-26 14:32:55.000 299 26295.73 220.11 -19618.62 99999.00 2009-10-26 14:32:56.000 299 26295.72 220.16 -19618.61 88888.00 2009-10-26 14:32:57.000 299 26295.74 220.12 -19618.59 88888.00 2009-10-26 14:32:58.000 299 26295.74 220.06 -19618.60 88888.00 2009-10-26 14:32:59.000 299 26295.75 220.03 -19618.59 88888.00 2009-10-26 14:33:00.000 299 26295.79 220.09 -19618.60 99999.00 2009-10-26 14:33:01.000 299 26295.75 220.14 -19618.58 88888.00 2009-10-26 14:33:02.000 299 26295.75 220.10 -19618.58 88888.00 2009-10-26 14:33:03.000 299 26295.77 220.07 -19618.58 88888.00 2009-10-26 14:33:04.000 299 26295.77 220.07 -19618.60 88888.00 2009-10-26 14:33:05.000 299 26295.80 220.04 -19618.59 99999.00 2009-10-26 14:33:06.000 299 26295.78 220.04 -19618.60 88888.00 2009-10-26 14:33:07.000 299 26295.76 220.03 -19618.60 88888.00 2009-10-26 14:33:08.000 299 26295.77 220.02 -19618.60 88888.00 2009-10-26 14:33:09.000 299 26295.75 220.03 -19618.59 88888.00 2009-10-26 14:33:10.000 299 26295.78 220.05 -19618.63 99999.00 2009-10-26 14:33:11.000 299 26295.80 220.07 -19618.61 88888.00 2009-10-26 14:33:12.000 299 26295.81 220.05 -19618.62 88888.00 2009-10-26 14:33:13.000 299 26295.81 220.03 -19618.60 88888.00 2009-10-26 14:33:14.000 299 26295.81 220.03 -19618.57 88888.00 2009-10-26 14:33:15.000 299 26295.82 220.03 -19618.58 99999.00 2009-10-26 14:33:16.000 299 26295.81 220.04 -19618.61 88888.00 2009-10-26 14:33:17.000 299 26295.79 220.01 -19618.64 88888.00 2009-10-26 14:33:18.000 299 26295.79 219.98 -19618.62 88888.00 2009-10-26 14:33:19.000 299 26295.83 219.97 -19618.63 88888.00 2009-10-26 14:33:20.000 299 26295.85 220.00 -19618.64 99999.00 2009-10-26 14:33:21.000 299 26295.86 220.00 -19618.65 88888.00 2009-10-26 14:33:22.000 299 26295.83 219.96 -19618.65 88888.00 2009-10-26 14:33:23.000 299 26295.84 219.96 -19618.64 88888.00 2009-10-26 14:33:24.000 299 26295.83 219.96 -19618.59 88888.00 2009-10-26 14:33:25.000 299 26295.85 219.97 -19618.58 99999.00 2009-10-26 14:33:26.000 299 26295.85 220.00 -19618.58 88888.00 2009-10-26 14:33:27.000 299 26295.84 219.95 -19618.56 88888.00 2009-10-26 14:33:28.000 299 26295.81 219.94 -19618.57 88888.00 2009-10-26 14:33:29.000 299 26295.83 219.91 -19618.58 88888.00 2009-10-26 14:33:30.000 299 26295.81 219.94 -19618.60 99999.00 2009-10-26 14:33:31.000 299 26295.82 219.96 -19618.58 88888.00 2009-10-26 14:33:32.000 299 26295.84 219.97 -19618.59 88888.00 2009-10-26 14:33:33.000 299 26295.86 219.98 -19618.59 88888.00 2009-10-26 14:33:34.000 299 26295.83 219.95 -19618.59 88888.00 2009-10-26 14:33:35.000 299 26295.85 219.94 -19618.60 99999.00 2009-10-26 14:33:36.000 299 26295.86 219.97 -19618.57 88888.00 2009-10-26 14:33:37.000 299 26295.83 219.97 -19618.57 88888.00 2009-10-26 14:33:38.000 299 26295.75 219.96 -19618.60 88888.00 2009-10-26 14:33:39.000 299 26295.71 219.95 -19618.59 88888.00 2009-10-26 14:33:40.000 299 26295.76 220.01 -19618.59 99999.00 2009-10-26 14:33:41.000 299 26295.78 219.99 -19618.59 88888.00 2009-10-26 14:33:42.000 299 26295.75 219.95 -19618.59 88888.00 2009-10-26 14:33:43.000 299 26295.68 219.95 -19618.55 88888.00 2009-10-26 14:33:44.000 299 26295.72 219.99 -19618.54 88888.00 2009-10-26 14:33:45.000 299 26295.72 220.02 -19618.54 99999.00 2009-10-26 14:33:46.000 299 26295.75 220.05 -19618.58 88888.00 2009-10-26 14:33:47.000 299 26295.76 220.04 -19618.58 88888.00 2009-10-26 14:33:48.000 299 26295.71 220.02 -19618.56 88888.00 2009-10-26 14:33:49.000 299 26295.70 220.02 -19618.55 88888.00 2009-10-26 14:33:50.000 299 26295.68 220.02 -19618.60 99999.00 2009-10-26 14:33:51.000 299 26295.70 220.04 -19618.59 88888.00 2009-10-26 14:33:52.000 299 26295.72 220.05 -19618.62 88888.00 2009-10-26 14:33:53.000 299 26295.72 220.05 -19618.59 88888.00 2009-10-26 14:33:54.000 299 26295.67 220.10 -19618.57 88888.00 2009-10-26 14:33:55.000 299 26295.70 220.10 -19618.55 99999.00 2009-10-26 14:33:56.000 299 26295.73 220.07 -19618.58 88888.00 2009-10-26 14:33:57.000 299 26295.74 220.06 -19618.58 88888.00 2009-10-26 14:33:58.000 299 26295.70 220.04 -19618.59 88888.00 2009-10-26 14:33:59.000 299 26295.70 220.06 -19618.61 88888.00 2009-10-26 14:34:00.000 299 26295.72 220.10 -19618.62 99999.00 2009-10-26 14:34:01.000 299 26295.73 220.10 -19618.61 88888.00 2009-10-26 14:34:02.000 299 26295.71 220.11 -19618.58 88888.00 2009-10-26 14:34:03.000 299 26295.76 220.11 -19618.57 88888.00 2009-10-26 14:34:04.000 299 26295.78 220.14 -19618.59 88888.00 2009-10-26 14:34:05.000 299 26295.78 220.15 -19618.63 99999.00 2009-10-26 14:34:06.000 299 26295.80 220.19 -19618.60 88888.00 2009-10-26 14:34:07.000 299 26295.81 220.18 -19618.60 88888.00 2009-10-26 14:34:08.000 299 26295.83 220.17 -19618.60 88888.00 2009-10-26 14:34:09.000 299 26295.85 220.17 -19618.59 88888.00 2009-10-26 14:34:10.000 299 26295.84 220.20 -19618.58 99999.00 2009-10-26 14:34:11.000 299 26295.86 220.21 -19618.57 88888.00 2009-10-26 14:34:12.000 299 26295.88 220.22 -19618.57 88888.00 2009-10-26 14:34:13.000 299 26295.86 220.16 -19618.56 88888.00 2009-10-26 14:34:14.000 299 26295.88 220.13 -19618.54 88888.00 2009-10-26 14:34:15.000 299 26295.89 220.21 -19618.51 99999.00 2009-10-26 14:34:16.000 299 26295.92 220.23 -19618.54 88888.00 2009-10-26 14:34:17.000 299 26295.91 220.18 -19618.53 88888.00 2009-10-26 14:34:18.000 299 26295.91 220.15 -19618.54 88888.00 2009-10-26 14:34:19.000 299 26295.91 220.13 -19618.50 88888.00 2009-10-26 14:34:20.000 299 26295.89 220.17 -19618.51 99999.00 2009-10-26 14:34:21.000 299 26295.90 220.18 -19618.49 88888.00 2009-10-26 14:34:22.000 299 26295.89 220.15 -19618.49 88888.00 2009-10-26 14:34:23.000 299 26295.87 220.18 -19618.49 88888.00 2009-10-26 14:34:24.000 299 26295.88 220.17 -19618.49 88888.00 2009-10-26 14:34:25.000 299 26295.86 220.17 -19618.50 99999.00 2009-10-26 14:34:26.000 299 26295.86 220.18 -19618.48 88888.00 2009-10-26 14:34:27.000 299 26295.85 220.14 -19618.49 88888.00 2009-10-26 14:34:28.000 299 26295.82 220.16 -19618.51 88888.00 2009-10-26 14:34:29.000 299 26295.79 220.17 -19618.53 88888.00 2009-10-26 14:34:30.000 299 26295.74 220.19 -19618.54 99999.00 2009-10-26 14:34:31.000 299 26295.75 220.18 -19618.53 88888.00 2009-10-26 14:34:32.000 299 26295.73 220.14 -19618.53 88888.00 2009-10-26 14:34:33.000 299 26295.71 220.07 -19618.54 88888.00 2009-10-26 14:34:34.000 299 26295.64 220.08 -19618.56 88888.00 2009-10-26 14:34:35.000 299 26295.60 220.09 -19618.55 99999.00 2009-10-26 14:34:36.000 299 26295.57 220.14 -19618.55 88888.00 2009-10-26 14:34:37.000 299 26295.53 220.15 -19618.55 88888.00 2009-10-26 14:34:38.000 299 26295.49 220.11 -19618.56 88888.00 2009-10-26 14:34:39.000 299 26295.49 220.13 -19618.55 88888.00 2009-10-26 14:34:40.000 299 26295.47 220.18 -19618.54 99999.00 2009-10-26 14:34:41.000 299 26295.44 220.17 -19618.54 88888.00 2009-10-26 14:34:42.000 299 26295.40 220.18 -19618.53 88888.00 2009-10-26 14:34:43.000 299 26295.39 220.16 -19618.52 88888.00 2009-10-26 14:34:44.000 299 26295.37 220.17 -19618.54 88888.00 2009-10-26 14:34:45.000 299 26295.34 220.23 -19618.54 99999.00 2009-10-26 14:34:46.000 299 26295.34 220.22 -19618.53 88888.00 2009-10-26 14:34:47.000 299 26295.34 220.18 -19618.53 88888.00 2009-10-26 14:34:48.000 299 26295.30 220.17 -19618.55 88888.00 2009-10-26 14:34:49.000 299 26295.30 220.19 -19618.55 88888.00 2009-10-26 14:34:50.000 299 26295.29 220.25 -19618.52 99999.00 2009-10-26 14:34:51.000 299 26295.29 220.29 -19618.53 88888.00 2009-10-26 14:34:52.000 299 26295.29 220.28 -19618.52 88888.00 2009-10-26 14:34:53.000 299 26295.27 220.28 -19618.55 88888.00 2009-10-26 14:34:54.000 299 26295.28 220.29 -19618.57 88888.00 2009-10-26 14:34:55.000 299 26295.30 220.38 -19618.60 99999.00 2009-10-26 14:34:56.000 299 26295.31 220.38 -19618.61 88888.00 2009-10-26 14:34:57.000 299 26295.28 220.36 -19618.60 88888.00 2009-10-26 14:34:58.000 299 26295.22 220.38 -19618.54 88888.00 2009-10-26 14:34:59.000 299 26295.17 220.37 -19618.50 88888.00 2009-10-26 14:35:00.000 299 26295.18 220.39 -19618.48 99999.00 2009-10-26 14:35:01.000 299 26295.15 220.43 -19618.51 88888.00 2009-10-26 14:35:02.000 299 26295.17 220.41 -19618.49 88888.00 2009-10-26 14:35:03.000 299 26295.13 220.43 -19618.47 88888.00 2009-10-26 14:35:04.000 299 26295.10 220.46 -19618.45 88888.00 2009-10-26 14:35:05.000 299 26295.05 220.49 -19618.45 99999.00 2009-10-26 14:35:06.000 299 26294.95 220.50 -19618.44 88888.00 2009-10-26 14:35:07.000 299 26294.86 220.49 -19618.40 88888.00 2009-10-26 14:35:08.000 299 26294.78 220.46 -19618.40 88888.00 2009-10-26 14:35:09.000 299 26294.70 220.46 -19618.43 88888.00 2009-10-26 14:35:10.000 299 26294.58 220.44 -19618.36 99999.00 2009-10-26 14:35:11.000 299 26294.50 220.42 -19618.31 88888.00 2009-10-26 14:35:12.000 299 26294.36 220.33 -19618.30 88888.00 2009-10-26 14:35:13.000 299 26294.22 220.22 -19618.28 88888.00 2009-10-26 14:35:14.000 299 26294.10 220.13 -19618.27 88888.00 2009-10-26 14:35:15.000 299 26294.01 220.03 -19618.28 99999.00 2009-10-26 14:35:16.000 299 26293.87 219.90 -19618.23 88888.00 2009-10-26 14:35:17.000 299 26293.74 219.71 -19618.21 88888.00 2009-10-26 14:35:18.000 299 26293.69 219.47 -19618.24 88888.00 2009-10-26 14:35:19.000 299 26293.62 219.23 -19618.26 88888.00 2009-10-26 14:35:20.000 299 26293.62 219.00 -19618.29 99999.00 2009-10-26 14:35:21.000 299 26293.64 218.78 -19618.32 88888.00 2009-10-26 14:35:22.000 299 26293.68 218.49 -19618.33 88888.00 2009-10-26 14:35:23.000 299 26293.82 218.18 -19618.37 88888.00 2009-10-26 14:35:24.000 299 26294.03 217.94 -19618.48 88888.00 2009-10-26 14:35:25.000 299 26294.25 217.78 -19618.54 99999.00 2009-10-26 14:35:26.000 299 26294.50 217.62 -19618.61 88888.00 2009-10-26 14:35:27.000 299 26294.74 217.51 -19618.68 88888.00 2009-10-26 14:35:28.000 299 26294.97 217.44 -19618.74 88888.00 2009-10-26 14:35:29.000 299 26295.16 217.39 -19618.81 88888.00 2009-10-26 14:35:30.000 299 26295.32 217.36 -19618.86 99999.00 2009-10-26 14:35:31.000 299 26295.54 217.32 -19618.92 88888.00 2009-10-26 14:35:32.000 299 26295.78 217.14 -19619.03 88888.00 2009-10-26 14:35:33.000 299 26296.03 216.91 -19619.15 88888.00 2009-10-26 14:35:34.000 299 26296.44 216.69 -19619.25 88888.00 2009-10-26 14:35:35.000 299 26297.09 216.54 -19619.41 99999.00 2009-10-26 14:35:36.000 299 26297.89 216.57 -19619.60 88888.00 2009-10-26 14:35:37.000 299 26298.74 216.76 -19619.77 88888.00 2009-10-26 14:35:38.000 299 26299.55 217.16 -19619.88 88888.00 2009-10-26 14:35:39.000 299 26300.18 217.86 -19619.93 88888.00 2009-10-26 14:35:40.000 299 26300.58 218.64 -19619.90 99999.00 2009-10-26 14:35:41.000 299 26300.74 219.38 -19619.87 88888.00 2009-10-26 14:35:42.000 299 26300.62 220.06 -19619.76 88888.00 2009-10-26 14:35:43.000 299 26300.29 220.57 -19619.63 88888.00 2009-10-26 14:35:44.000 299 26299.90 221.00 -19619.54 88888.00 2009-10-26 14:35:45.000 299 26299.53 221.25 -19619.43 99999.00 2009-10-26 14:35:46.000 299 26299.18 221.40 -19619.32 88888.00 2009-10-26 14:35:47.000 299 26298.85 221.44 -19619.24 88888.00 2009-10-26 14:35:48.000 299 26298.51 221.42 -19619.15 88888.00 2009-10-26 14:35:49.000 299 26298.18 221.43 -19619.08 88888.00 2009-10-26 14:35:50.000 299 26297.92 221.44 -19618.96 99999.00 2009-10-26 14:35:51.000 299 26297.66 221.43 -19618.94 88888.00 2009-10-26 14:35:52.000 299 26297.37 221.36 -19618.86 88888.00 2009-10-26 14:35:53.000 299 26297.13 221.27 -19618.80 88888.00 2009-10-26 14:35:54.000 299 26296.94 221.18 -19618.75 88888.00 2009-10-26 14:35:55.000 299 26296.76 221.14 -19618.73 99999.00 2009-10-26 14:35:56.000 299 26296.62 221.10 -19618.71 88888.00 2009-10-26 14:35:57.000 299 26296.53 221.00 -19618.68 88888.00 2009-10-26 14:35:58.000 299 26296.38 220.88 -19618.64 88888.00 2009-10-26 14:35:59.000 299 26296.21 220.82 -19618.62 88888.00 2009-10-26 14:36:00.000 299 26296.11 220.79 -19618.61 99999.00 2009-10-26 14:36:01.000 299 26296.07 220.75 -19618.59 88888.00 2009-10-26 14:36:02.000 299 26296.06 220.66 -19618.60 88888.00 2009-10-26 14:36:03.000 299 26295.97 220.53 -19618.57 88888.00 2009-10-26 14:36:04.000 299 26295.91 220.41 -19618.56 88888.00 2009-10-26 14:36:05.000 299 26295.88 220.42 -19618.55 99999.00 2009-10-26 14:36:06.000 299 26295.86 220.40 -19618.54 88888.00 2009-10-26 14:36:07.000 299 26295.81 220.31 -19618.53 88888.00 2009-10-26 14:36:08.000 299 26295.80 220.26 -19618.51 88888.00 2009-10-26 14:36:09.000 299 26295.79 220.22 -19618.54 88888.00 2009-10-26 14:36:10.000 299 26295.80 220.18 -19618.54 99999.00 2009-10-26 14:36:11.000 299 26295.81 220.17 -19618.54 88888.00 2009-10-26 14:36:12.000 299 26295.79 220.14 -19618.51 88888.00 2009-10-26 14:36:13.000 299 26295.74 220.07 -19618.53 88888.00 2009-10-26 14:36:14.000 299 26295.72 220.00 -19618.51 88888.00 2009-10-26 14:36:15.000 299 26295.73 219.98 -19618.50 99999.00 2009-10-26 14:36:16.000 299 26295.74 219.98 -19618.47 88888.00 2009-10-26 14:36:17.000 299 26295.70 219.92 -19618.44 88888.00 2009-10-26 14:36:18.000 299 26295.67 219.83 -19618.41 88888.00 2009-10-26 14:36:19.000 299 26295.63 219.84 -19618.40 88888.00 2009-10-26 14:36:20.000 299 26295.61 219.88 -19618.42 99999.00 2009-10-26 14:36:21.000 299 26295.65 219.84 -19618.44 88888.00 2009-10-26 14:36:22.000 299 26295.62 219.78 -19618.49 88888.00 2009-10-26 14:36:23.000 299 26295.58 219.77 -19618.53 88888.00 2009-10-26 14:36:24.000 299 26295.60 219.72 -19618.55 88888.00 2009-10-26 14:36:25.000 299 26295.64 219.76 -19618.52 99999.00 2009-10-26 14:36:26.000 299 26295.69 219.78 -19618.46 88888.00 2009-10-26 14:36:27.000 299 26295.70 219.73 -19618.45 88888.00 2009-10-26 14:36:28.000 299 26295.70 219.69 -19618.46 88888.00 2009-10-26 14:36:29.000 299 26295.71 219.65 -19618.49 88888.00 2009-10-26 14:36:30.000 299 26295.74 219.64 -19618.49 99999.00 2009-10-26 14:36:31.000 299 26295.78 219.67 -19618.50 88888.00 2009-10-26 14:36:32.000 299 26295.78 219.62 -19618.48 88888.00 2009-10-26 14:36:33.000 299 26295.83 219.54 -19618.50 88888.00 2009-10-26 14:36:34.000 299 26295.84 219.53 -19618.48 88888.00 2009-10-26 14:36:35.000 299 26295.87 219.54 -19618.50 99999.00 2009-10-26 14:36:36.000 299 26295.90 219.53 -19618.50 88888.00 2009-10-26 14:36:37.000 299 26295.97 219.52 -19618.47 88888.00 2009-10-26 14:36:38.000 299 26295.97 219.55 -19618.48 88888.00 2009-10-26 14:36:39.000 299 26296.00 219.56 -19618.46 88888.00 2009-10-26 14:36:40.000 299 26296.06 219.54 -19618.45 99999.00 2009-10-26 14:36:41.000 299 26296.08 219.51 -19618.44 88888.00 2009-10-26 14:36:42.000 299 26296.07 219.52 -19618.43 88888.00 2009-10-26 14:36:43.000 299 26296.08 219.49 -19618.41 88888.00 2009-10-26 14:36:44.000 299 26296.14 219.46 -19618.40 88888.00 2009-10-26 14:36:45.000 299 26296.17 219.46 -19618.42 99999.00 2009-10-26 14:36:46.000 299 26296.16 219.41 -19618.44 88888.00 2009-10-26 14:36:47.000 299 26296.16 219.39 -19618.41 88888.00 2009-10-26 14:36:48.000 299 26296.10 219.38 -19618.46 88888.00 2009-10-26 14:36:49.000 299 26296.07 219.40 -19618.45 88888.00 2009-10-26 14:36:50.000 299 26296.05 219.41 -19618.43 99999.00 2009-10-26 14:36:51.000 299 26296.04 219.40 -19618.41 88888.00 2009-10-26 14:36:52.000 299 26295.99 219.34 -19618.41 88888.00 2009-10-26 14:36:53.000 299 26295.97 219.31 -19618.42 88888.00 2009-10-26 14:36:54.000 299 26295.95 219.30 -19618.41 88888.00 2009-10-26 14:36:55.000 299 26295.95 219.36 -19618.42 99999.00 2009-10-26 14:36:56.000 299 26295.94 219.40 -19618.41 88888.00 2009-10-26 14:36:57.000 299 26295.91 219.39 -19618.43 88888.00 2009-10-26 14:36:58.000 299 26295.90 219.37 -19618.44 88888.00 2009-10-26 14:36:59.000 299 26295.88 219.38 -19618.40 88888.00 2009-10-26 14:37:00.000 299 26295.90 219.42 -19618.42 99999.00 2009-10-26 14:37:01.000 299 26295.91 219.43 -19618.46 88888.00 2009-10-26 14:37:02.000 299 26295.87 219.42 -19618.43 88888.00 2009-10-26 14:37:03.000 299 26295.85 219.41 -19618.42 88888.00 2009-10-26 14:37:04.000 299 26295.82 219.40 -19618.47 88888.00 2009-10-26 14:37:05.000 299 26295.78 219.45 -19618.48 99999.00 2009-10-26 14:37:06.000 299 26295.76 219.49 -19618.50 88888.00 2009-10-26 14:37:07.000 299 26295.68 219.41 -19618.51 88888.00 2009-10-26 14:37:08.000 299 26295.62 219.39 -19618.49 88888.00 2009-10-26 14:37:09.000 299 26295.61 219.44 -19618.45 88888.00 2009-10-26 14:37:10.000 299 26295.58 219.50 -19618.46 99999.00 2009-10-26 14:37:11.000 299 26295.55 219.50 -19618.47 88888.00 2009-10-26 14:37:12.000 299 26295.49 219.44 -19618.50 88888.00 2009-10-26 14:37:13.000 299 26295.49 219.43 -19618.49 88888.00 2009-10-26 14:37:14.000 299 26295.47 219.44 -19618.51 88888.00 2009-10-26 14:37:15.000 299 26295.48 219.48 -19618.54 99999.00 2009-10-26 14:37:16.000 299 26295.46 219.49 -19618.46 88888.00 2009-10-26 14:37:17.000 299 26295.47 219.50 -19618.47 88888.00 2009-10-26 14:37:18.000 299 26295.45 219.47 -19618.48 88888.00 2009-10-26 14:37:19.000 299 26295.44 219.46 -19618.48 88888.00 2009-10-26 14:37:20.000 299 26295.47 219.48 -19618.49 99999.00 2009-10-26 14:37:21.000 299 26295.52 219.47 -19618.51 88888.00 2009-10-26 14:37:22.000 299 26295.49 219.45 -19618.53 88888.00 2009-10-26 14:37:23.000 299 26295.50 219.41 -19618.51 88888.00 2009-10-26 14:37:24.000 299 26295.48 219.40 -19618.48 88888.00 2009-10-26 14:37:25.000 299 26295.45 219.41 -19618.46 99999.00 2009-10-26 14:37:26.000 299 26295.47 219.38 -19618.45 88888.00 2009-10-26 14:37:27.000 299 26295.49 219.35 -19618.46 88888.00 2009-10-26 14:37:28.000 299 26295.50 219.35 -19618.47 88888.00 2009-10-26 14:37:29.000 299 26295.46 219.34 -19618.46 88888.00 2009-10-26 14:37:30.000 299 26295.46 219.35 -19618.45 99999.00 2009-10-26 14:37:31.000 299 26295.48 219.35 -19618.44 88888.00 2009-10-26 14:37:32.000 299 26295.48 219.32 -19618.46 88888.00 2009-10-26 14:37:33.000 299 26295.47 219.27 -19618.45 88888.00 2009-10-26 14:37:34.000 299 26295.44 219.27 -19618.47 88888.00 2009-10-26 14:37:35.000 299 26295.47 219.28 -19618.49 99999.00 2009-10-26 14:37:36.000 299 26295.48 219.32 -19618.51 88888.00 2009-10-26 14:37:37.000 299 26295.46 219.26 -19618.52 88888.00 2009-10-26 14:37:38.000 299 26295.47 219.25 -19618.52 88888.00 2009-10-26 14:37:39.000 299 26295.48 219.28 -19618.50 88888.00 2009-10-26 14:37:40.000 299 26295.48 219.27 -19618.50 99999.00 2009-10-26 14:37:41.000 299 26295.49 219.28 -19618.51 88888.00 2009-10-26 14:37:42.000 299 26295.47 219.21 -19618.50 88888.00 2009-10-26 14:37:43.000 299 26295.50 219.21 -19618.48 88888.00 2009-10-26 14:37:44.000 299 26295.51 219.21 -19618.49 88888.00 2009-10-26 14:37:45.000 299 26295.54 219.22 -19618.49 99999.00 2009-10-26 14:37:46.000 299 26295.57 219.25 -19618.50 88888.00 2009-10-26 14:37:47.000 299 26295.57 219.27 -19618.51 88888.00 2009-10-26 14:37:48.000 299 26295.55 219.25 -19618.50 88888.00 2009-10-26 14:37:49.000 299 26295.60 219.24 -19618.51 88888.00 2009-10-26 14:37:50.000 299 26295.62 219.25 -19618.50 99999.00 2009-10-26 14:37:51.000 299 26295.63 219.26 -19618.48 88888.00 2009-10-26 14:37:52.000 299 26295.65 219.26 -19618.50 88888.00 2009-10-26 14:37:53.000 299 26295.70 219.22 -19618.49 88888.00 2009-10-26 14:37:54.000 299 26295.74 219.22 -19618.48 88888.00 2009-10-26 14:37:55.000 299 26295.74 219.23 -19618.48 99999.00 2009-10-26 14:37:56.000 299 26295.72 219.27 -19618.48 88888.00 2009-10-26 14:37:57.000 299 26295.74 219.22 -19618.47 88888.00 2009-10-26 14:37:58.000 299 26295.76 219.22 -19618.49 88888.00 2009-10-26 14:37:59.000 299 26295.78 219.19 -19618.49 88888.00 2009-10-26 14:38:00.000 299 26295.79 219.24 -19618.49 99999.00 2009-10-26 14:38:01.000 299 26295.81 219.25 -19618.46 88888.00 2009-10-26 14:38:02.000 299 26295.82 219.24 -19618.42 88888.00 2009-10-26 14:38:03.000 299 26295.85 219.22 -19618.43 88888.00 2009-10-26 14:38:04.000 299 26295.88 219.22 -19618.40 88888.00 2009-10-26 14:38:05.000 299 26295.90 219.24 -19618.43 99999.00 2009-10-26 14:38:06.000 299 26295.93 219.23 -19618.42 88888.00 2009-10-26 14:38:07.000 299 26295.93 219.20 -19618.35 88888.00 2009-10-26 14:38:08.000 299 26295.98 219.14 -19618.32 88888.00 2009-10-26 14:38:09.000 299 26296.00 219.13 -19618.31 88888.00 2009-10-26 14:38:10.000 299 26295.97 219.15 -19618.33 99999.00 2009-10-26 14:38:11.000 299 26295.96 219.16 -19618.38 88888.00 2009-10-26 14:38:12.000 299 26295.93 219.15 -19618.37 88888.00 2009-10-26 14:38:13.000 299 26295.92 219.09 -19618.36 88888.00 2009-10-26 14:38:14.000 299 26295.92 219.13 -19618.37 88888.00 2009-10-26 14:38:15.000 299 26295.92 219.18 -19618.37 99999.00 2009-10-26 14:38:16.000 299 26295.91 219.19 -19618.39 88888.00 2009-10-26 14:38:17.000 299 26295.90 219.13 -19618.38 88888.00 2009-10-26 14:38:18.000 299 26295.94 219.09 -19618.34 88888.00 2009-10-26 14:38:19.000 299 26295.94 219.12 -19618.35 88888.00 2009-10-26 14:38:20.000 299 26295.94 219.12 -19618.34 99999.00 2009-10-26 14:38:21.000 299 26295.95 219.13 -19618.37 88888.00 2009-10-26 14:38:22.000 299 26295.97 219.14 -19618.37 88888.00 2009-10-26 14:38:23.000 299 26295.98 219.11 -19618.37 88888.00 2009-10-26 14:38:24.000 299 26295.97 219.05 -19618.39 88888.00 2009-10-26 14:38:25.000 299 26295.98 219.07 -19618.40 99999.00 2009-10-26 14:38:26.000 299 26295.98 219.10 -19618.40 88888.00 2009-10-26 14:38:27.000 299 26295.99 219.07 -19618.40 88888.00 2009-10-26 14:38:28.000 299 26296.00 219.04 -19618.40 88888.00 2009-10-26 14:38:29.000 299 26295.98 219.03 -19618.41 88888.00 2009-10-26 14:38:30.000 299 26296.03 219.03 -19618.41 99999.00 2009-10-26 14:38:31.000 299 26296.03 219.03 -19618.43 88888.00 2009-10-26 14:38:32.000 299 26296.01 218.99 -19618.40 88888.00 2009-10-26 14:38:33.000 299 26296.06 219.00 -19618.36 88888.00 2009-10-26 14:38:34.000 299 26296.09 219.02 -19618.34 88888.00 2009-10-26 14:38:35.000 299 26296.09 219.03 -19618.34 99999.00 2009-10-26 14:38:36.000 299 26296.09 219.07 -19618.32 88888.00 2009-10-26 14:38:37.000 299 26296.08 219.01 -19618.31 88888.00 2009-10-26 14:38:38.000 299 26296.08 218.96 -19618.31 88888.00 2009-10-26 14:38:39.000 299 26296.04 218.98 -19618.35 88888.00 2009-10-26 14:38:40.000 299 26296.05 219.02 -19618.36 99999.00 2009-10-26 14:38:41.000 299 26296.08 219.03 -19618.37 88888.00 2009-10-26 14:38:42.000 299 26296.01 218.98 -19618.37 88888.00 2009-10-26 14:38:43.000 299 26296.02 218.96 -19618.36 88888.00 2009-10-26 14:38:44.000 299 26296.01 218.99 -19618.34 88888.00 2009-10-26 14:38:45.000 299 26295.98 219.00 -19618.35 99999.00 2009-10-26 14:38:46.000 299 26296.01 219.03 -19618.36 88888.00 2009-10-26 14:38:47.000 299 26295.97 218.99 -19618.39 88888.00 2009-10-26 14:38:48.000 299 26295.96 218.90 -19618.37 88888.00 2009-10-26 14:38:49.000 299 26295.93 218.91 -19618.34 88888.00 2009-10-26 14:38:50.000 299 26295.92 218.93 -19618.39 99999.00 2009-10-26 14:38:51.000 299 26295.91 218.94 -19618.38 88888.00 2009-10-26 14:38:52.000 299 26295.87 218.91 -19618.38 88888.00 2009-10-26 14:38:53.000 299 26295.86 218.87 -19618.40 88888.00 2009-10-26 14:38:54.000 299 26295.77 218.86 -19618.39 88888.00 2009-10-26 14:38:55.000 299 26295.74 218.87 -19618.37 99999.00 2009-10-26 14:38:56.000 299 26295.72 218.88 -19618.38 88888.00 2009-10-26 14:38:57.000 299 26295.66 218.84 -19618.39 88888.00 2009-10-26 14:38:58.000 299 26295.68 218.81 -19618.36 88888.00 2009-10-26 14:38:59.000 299 26295.64 218.82 -19618.39 88888.00 2009-10-26 14:39:00.000 299 26295.65 218.88 -19618.41 99999.00 2009-10-26 14:39:01.000 299 26295.64 218.93 -19618.41 88888.00 2009-10-26 14:39:02.000 299 26295.64 218.89 -19618.42 88888.00 2009-10-26 14:39:03.000 299 26295.63 218.86 -19618.40 88888.00 2009-10-26 14:39:04.000 299 26295.59 218.87 -19618.41 88888.00 2009-10-26 14:39:05.000 299 26295.60 218.91 -19618.42 99999.00 2009-10-26 14:39:06.000 299 26295.61 218.92 -19618.42 88888.00 2009-10-26 14:39:07.000 299 26295.64 218.95 -19618.40 88888.00 2009-10-26 14:39:08.000 299 26295.63 218.94 -19618.40 88888.00 2009-10-26 14:39:09.000 299 26295.65 218.99 -19618.40 88888.00 2009-10-26 14:39:10.000 299 26295.67 219.03 -19618.40 99999.00 2009-10-26 14:39:11.000 299 26295.70 218.98 -19618.42 88888.00 2009-10-26 14:39:12.000 299 26295.69 218.96 -19618.40 88888.00 2009-10-26 14:39:13.000 299 26295.72 218.94 -19618.39 88888.00 2009-10-26 14:39:14.000 299 26295.76 218.98 -19618.40 88888.00 2009-10-26 14:39:15.000 299 26295.79 219.02 -19618.35 99999.00 2009-10-26 14:39:16.000 299 26295.81 219.05 -19618.32 88888.00 2009-10-26 14:39:17.000 299 26295.82 219.02 -19618.35 88888.00 2009-10-26 14:39:18.000 299 26295.87 219.00 -19618.35 88888.00 2009-10-26 14:39:19.000 299 26295.92 218.99 -19618.32 88888.00 2009-10-26 14:39:20.000 299 26295.90 219.02 -19618.32 99999.00 2009-10-26 14:39:21.000 299 26295.93 219.05 -19618.32 88888.00 2009-10-26 14:39:22.000 299 26295.92 219.02 -19618.31 88888.00 2009-10-26 14:39:23.000 299 26295.90 218.97 -19618.30 88888.00 2009-10-26 14:39:24.000 299 26295.88 218.95 -19618.30 88888.00 2009-10-26 14:39:25.000 299 26295.92 218.94 -19618.29 99999.00 2009-10-26 14:39:26.000 299 26295.94 218.95 -19618.35 88888.00 2009-10-26 14:39:27.000 299 26295.97 218.93 -19618.35 88888.00 2009-10-26 14:39:28.000 299 26295.97 218.90 -19618.33 88888.00 2009-10-26 14:39:29.000 299 26295.98 218.86 -19618.33 88888.00 2009-10-26 14:39:30.000 299 26295.95 218.85 -19618.33 99999.00 2009-10-26 14:39:31.000 299 26295.95 218.83 -19618.30 88888.00 2009-10-26 14:39:32.000 299 26295.92 218.79 -19618.36 88888.00 2009-10-26 14:39:33.000 299 26295.93 218.75 -19618.35 88888.00 2009-10-26 14:39:34.000 299 26295.95 218.75 -19618.33 88888.00 2009-10-26 14:39:35.000 299 26295.97 218.77 -19618.32 99999.00 2009-10-26 14:39:36.000 299 26296.01 218.82 -19618.31 88888.00 2009-10-26 14:39:37.000 299 26296.04 218.77 -19618.31 88888.00 2009-10-26 14:39:38.000 299 26295.99 218.75 -19618.33 88888.00 2009-10-26 14:39:39.000 299 26295.96 218.78 -19618.32 88888.00 2009-10-26 14:39:40.000 299 26295.99 218.78 -19618.31 99999.00 2009-10-26 14:39:41.000 299 26296.02 218.81 -19618.33 88888.00 2009-10-26 14:39:42.000 299 26295.99 218.76 -19618.33 88888.00 2009-10-26 14:39:43.000 299 26295.99 218.75 -19618.33 88888.00 2009-10-26 14:39:44.000 299 26295.99 218.79 -19618.35 88888.00 2009-10-26 14:39:45.000 299 26296.01 218.80 -19618.34 99999.00 2009-10-26 14:39:46.000 299 26296.03 218.82 -19618.33 88888.00 2009-10-26 14:39:47.000 299 26296.03 218.78 -19618.31 88888.00 2009-10-26 14:39:48.000 299 26296.01 218.77 -19618.31 88888.00 2009-10-26 14:39:49.000 299 26296.00 218.78 -19618.28 88888.00 2009-10-26 14:39:50.000 299 26296.06 218.87 -19618.30 99999.00 2009-10-26 14:39:51.000 299 26296.12 218.85 -19618.27 88888.00 2009-10-26 14:39:52.000 299 26296.13 218.80 -19618.26 88888.00 2009-10-26 14:39:53.000 299 26296.10 218.78 -19618.27 88888.00 2009-10-26 14:39:54.000 299 26296.13 218.78 -19618.25 88888.00 2009-10-26 14:39:55.000 299 26296.14 218.78 -19618.26 99999.00 2009-10-26 14:39:56.000 299 26296.16 218.81 -19618.28 88888.00 2009-10-26 14:39:57.000 299 26296.17 218.77 -19618.24 88888.00 2009-10-26 14:39:58.000 299 26296.17 218.76 -19618.26 88888.00 2009-10-26 14:39:59.000 299 26296.16 218.81 -19618.26 88888.00 2009-10-26 14:40:00.000 299 26296.17 218.85 -19618.26 99999.00 2009-10-26 14:40:01.000 299 26296.21 218.85 -19618.26 88888.00 2009-10-26 14:40:02.000 299 26296.22 218.82 -19618.23 88888.00 2009-10-26 14:40:03.000 299 26296.23 218.84 -19618.23 88888.00 2009-10-26 14:40:04.000 299 26296.25 218.87 -19618.22 88888.00 2009-10-26 14:40:05.000 299 26296.22 218.87 -19618.22 99999.00 2009-10-26 14:40:06.000 299 26296.23 218.90 -19618.25 88888.00 2009-10-26 14:40:07.000 299 26296.25 218.87 -19618.26 88888.00 2009-10-26 14:40:08.000 299 26296.25 218.83 -19618.26 88888.00 2009-10-26 14:40:09.000 299 26296.23 218.82 -19618.25 88888.00 2009-10-26 14:40:10.000 299 26296.24 218.88 -19618.28 99999.00 2009-10-26 14:40:11.000 299 26296.27 218.90 -19618.29 88888.00 2009-10-26 14:40:12.000 299 26296.24 218.86 -19618.27 88888.00 2009-10-26 14:40:13.000 299 26296.25 218.80 -19618.27 88888.00 2009-10-26 14:40:14.000 299 26296.23 218.80 -19618.24 88888.00 2009-10-26 14:40:15.000 299 26296.22 218.85 -19618.23 99999.00 2009-10-26 14:40:16.000 299 26296.26 218.94 -19618.25 88888.00 2009-10-26 14:40:17.000 299 26296.22 218.95 -19618.26 88888.00 2009-10-26 14:40:18.000 299 26296.15 218.89 -19618.28 88888.00 2009-10-26 14:40:19.000 299 26296.19 218.87 -19618.26 88888.00 2009-10-26 14:40:20.000 299 26296.19 218.86 -19618.28 99999.00 2009-10-26 14:40:21.000 299 26296.21 218.88 -19618.27 88888.00 2009-10-26 14:40:22.000 299 26296.20 218.86 -19618.24 88888.00 2009-10-26 14:40:23.000 299 26296.24 218.87 -19618.24 88888.00 2009-10-26 14:40:24.000 299 26296.23 218.84 -19618.22 88888.00 2009-10-26 14:40:25.000 299 26296.24 218.82 -19618.21 99999.00 2009-10-26 14:40:26.000 299 26296.24 218.86 -19618.22 88888.00 2009-10-26 14:40:27.000 299 26296.21 218.86 -19618.21 88888.00 2009-10-26 14:40:28.000 299 26296.22 218.85 -19618.23 88888.00 2009-10-26 14:40:29.000 299 26296.19 218.81 -19618.23 88888.00 2009-10-26 14:40:30.000 299 26296.17 218.85 -19618.19 99999.00 2009-10-26 14:40:31.000 299 26296.17 218.85 -19618.22 88888.00 2009-10-26 14:40:32.000 299 26296.14 218.81 -19618.27 88888.00 2009-10-26 14:40:33.000 299 26296.13 218.74 -19618.26 88888.00 2009-10-26 14:40:34.000 299 26296.15 218.67 -19618.24 88888.00 2009-10-26 14:40:35.000 299 26296.16 218.71 -19618.23 99999.00 2009-10-26 14:40:36.000 299 26296.16 218.74 -19618.22 88888.00 2009-10-26 14:40:37.000 299 26296.16 218.72 -19618.21 88888.00 2009-10-26 14:40:38.000 299 26296.13 218.70 -19618.22 88888.00 2009-10-26 14:40:39.000 299 26296.14 218.73 -19618.24 88888.00 2009-10-26 14:40:40.000 299 26296.15 218.74 -19618.23 99999.00 2009-10-26 14:40:41.000 299 26296.15 218.75 -19618.24 88888.00 2009-10-26 14:40:42.000 299 26296.12 218.75 -19618.26 88888.00 2009-10-26 14:40:43.000 299 26296.12 218.73 -19618.25 88888.00 2009-10-26 14:40:44.000 299 26296.09 218.73 -19618.24 88888.00 2009-10-26 14:40:45.000 299 26296.08 218.74 -19618.26 99999.00 2009-10-26 14:40:46.000 299 26296.09 218.76 -19618.26 88888.00 2009-10-26 14:40:47.000 299 26296.06 218.72 -19618.25 88888.00 2009-10-26 14:40:48.000 299 26296.01 218.69 -19618.26 88888.00 2009-10-26 14:40:49.000 299 26296.03 218.72 -19618.29 88888.00 2009-10-26 14:40:50.000 299 26296.06 218.74 -19618.30 99999.00 2009-10-26 14:40:51.000 299 26296.08 218.77 -19618.30 88888.00 2009-10-26 14:40:52.000 299 26296.06 218.74 -19618.30 88888.00 2009-10-26 14:40:53.000 299 26296.02 218.72 -19618.29 88888.00 2009-10-26 14:40:54.000 299 26295.99 218.73 -19618.29 88888.00 2009-10-26 14:40:55.000 299 26296.01 218.74 -19618.31 99999.00 2009-10-26 14:40:56.000 299 26296.03 218.77 -19618.33 88888.00 2009-10-26 14:40:57.000 299 26296.01 218.71 -19618.32 88888.00 2009-10-26 14:40:58.000 299 26296.01 218.72 -19618.31 88888.00 2009-10-26 14:40:59.000 299 26296.04 218.69 -19618.29 88888.00 2009-10-26 14:41:00.000 299 26296.05 218.71 -19618.28 99999.00 2009-10-26 14:41:01.000 299 26296.05 218.72 -19618.29 88888.00 2009-10-26 14:41:02.000 299 26296.05 218.69 -19618.29 88888.00 2009-10-26 14:41:03.000 299 26296.00 218.64 -19618.22 88888.00 2009-10-26 14:41:04.000 299 26295.99 218.62 -19618.23 88888.00 2009-10-26 14:41:05.000 299 26296.00 218.63 -19618.28 99999.00 2009-10-26 14:41:06.000 299 26295.99 218.64 -19618.27 88888.00 2009-10-26 14:41:07.000 299 26295.99 218.64 -19618.23 88888.00 2009-10-26 14:41:08.000 299 26296.01 218.62 -19618.25 88888.00 2009-10-26 14:41:09.000 299 26296.00 218.59 -19618.25 88888.00 2009-10-26 14:41:10.000 299 26296.00 218.63 -19618.25 99999.00 2009-10-26 14:41:11.000 299 26296.00 218.68 -19618.26 88888.00 2009-10-26 14:41:12.000 299 26295.96 218.64 -19618.26 88888.00 2009-10-26 14:41:13.000 299 26295.96 218.63 -19618.25 88888.00 2009-10-26 14:41:14.000 299 26295.95 218.66 -19618.28 88888.00 2009-10-26 14:41:15.000 299 26295.98 218.71 -19618.28 99999.00 2009-10-26 14:41:16.000 299 26296.01 218.76 -19618.29 88888.00 2009-10-26 14:41:17.000 299 26295.96 218.76 -19618.31 88888.00 2009-10-26 14:41:18.000 299 26295.95 218.73 -19618.30 88888.00 2009-10-26 14:41:19.000 299 26295.96 218.72 -19618.29 88888.00 2009-10-26 14:41:20.000 299 26296.00 218.78 -19618.32 99999.00 2009-10-26 14:41:21.000 299 26296.02 218.82 -19618.29 88888.00 2009-10-26 14:41:22.000 299 26295.99 218.80 -19618.27 88888.00 2009-10-26 14:41:23.000 299 26296.01 218.76 -19618.26 88888.00 2009-10-26 14:41:24.000 299 26296.00 218.75 -19618.27 88888.00 2009-10-26 14:41:25.000 299 26296.01 218.76 -19618.28 99999.00 2009-10-26 14:41:26.000 299 26296.01 218.80 -19618.27 88888.00 2009-10-26 14:41:27.000 299 26296.05 218.77 -19618.27 88888.00 2009-10-26 14:41:28.000 299 26296.08 218.75 -19618.30 88888.00 2009-10-26 14:41:29.000 299 26296.06 218.74 -19618.29 88888.00 2009-10-26 14:41:30.000 299 26296.08 218.74 -19618.29 99999.00 2009-10-26 14:41:31.000 299 26296.07 218.76 -19618.30 88888.00 2009-10-26 14:41:32.000 299 26296.03 218.72 -19618.27 88888.00 2009-10-26 14:41:33.000 299 26296.04 218.69 -19618.26 88888.00 2009-10-26 14:41:34.000 299 26296.05 218.67 -19618.26 88888.00 2009-10-26 14:41:35.000 299 26296.06 218.73 -19618.24 99999.00 2009-10-26 14:41:36.000 299 26296.08 218.79 -19618.23 88888.00 2009-10-26 14:41:37.000 299 26296.04 218.76 -19618.24 88888.00 2009-10-26 14:41:38.000 299 26296.03 218.74 -19618.24 88888.00 2009-10-26 14:41:39.000 299 26295.99 218.81 -19618.25 88888.00 2009-10-26 14:41:40.000 299 26295.99 218.84 -19618.25 99999.00 2009-10-26 14:41:41.000 299 26295.99 218.83 -19618.24 88888.00 2009-10-26 14:41:42.000 299 26295.96 218.81 -19618.24 88888.00 2009-10-26 14:41:43.000 299 26295.97 218.79 -19618.25 88888.00 2009-10-26 14:41:44.000 299 26295.96 218.79 -19618.25 88888.00 2009-10-26 14:41:45.000 299 26295.94 218.85 -19618.28 99999.00 2009-10-26 14:41:46.000 299 26295.92 218.89 -19618.29 88888.00 2009-10-26 14:41:47.000 299 26295.91 218.84 -19618.28 88888.00 2009-10-26 14:41:48.000 299 26295.92 218.84 -19618.25 88888.00 2009-10-26 14:41:49.000 299 26295.93 218.85 -19618.27 88888.00 2009-10-26 14:41:50.000 299 26295.89 218.87 -19618.26 99999.00 2009-10-26 14:41:51.000 299 26295.89 218.84 -19618.25 88888.00 2009-10-26 14:41:52.000 299 26295.88 218.82 -19618.24 88888.00 2009-10-26 14:41:53.000 299 26295.86 218.84 -19618.19 88888.00 2009-10-26 14:41:54.000 299 26295.88 218.85 -19618.22 88888.00 2009-10-26 14:41:55.000 299 26295.87 218.88 -19618.22 99999.00 2009-10-26 14:41:56.000 299 26295.89 218.90 -19618.27 88888.00 2009-10-26 14:41:57.000 299 26295.91 218.86 -19618.26 88888.00 2009-10-26 14:41:58.000 299 26295.87 218.85 -19618.29 88888.00 2009-10-26 14:41:59.000 299 26295.84 218.84 -19618.31 88888.00 2009-10-26 14:42:00.000 299 26295.84 218.86 -19618.30 99999.00 2009-10-26 14:42:01.000 299 26295.84 218.89 -19618.29 88888.00 2009-10-26 14:42:02.000 299 26295.80 218.88 -19618.26 88888.00 2009-10-26 14:42:03.000 299 26295.77 218.82 -19618.26 88888.00 2009-10-26 14:42:04.000 299 26295.77 218.83 -19618.24 88888.00 2009-10-26 14:42:05.000 299 26295.81 218.83 -19618.26 99999.00 2009-10-26 14:42:06.000 299 26295.81 218.88 -19618.27 88888.00 2009-10-26 14:42:07.000 299 26295.78 218.88 -19618.23 88888.00 2009-10-26 14:42:08.000 299 26295.73 218.84 -19618.24 88888.00 2009-10-26 14:42:09.000 299 26295.74 218.84 -19618.27 88888.00 2009-10-26 14:42:10.000 299 26295.76 218.89 -19618.29 99999.00 2009-10-26 14:42:11.000 299 26295.77 218.94 -19618.27 88888.00 2009-10-26 14:42:12.000 299 26295.79 218.93 -19618.24 88888.00 2009-10-26 14:42:13.000 299 26295.79 218.93 -19618.24 88888.00 2009-10-26 14:42:14.000 299 26295.80 218.92 -19618.27 88888.00 2009-10-26 14:42:15.000 299 26295.78 218.95 -19618.28 99999.00 2009-10-26 14:42:16.000 299 26295.77 218.96 -19618.28 88888.00 2009-10-26 14:42:17.000 299 26295.78 218.95 -19618.27 88888.00 2009-10-26 14:42:18.000 299 26295.77 218.98 -19618.27 88888.00 2009-10-26 14:42:19.000 299 26295.75 219.02 -19618.23 88888.00 2009-10-26 14:42:20.000 299 26295.76 219.02 -19618.26 99999.00 2009-10-26 14:42:21.000 299 26295.80 219.06 -19618.25 88888.00 2009-10-26 14:42:22.000 299 26295.77 219.04 -19618.26 88888.00 2009-10-26 14:42:23.000 299 26295.79 219.05 -19618.23 88888.00 2009-10-26 14:42:24.000 299 26295.76 219.06 -19618.23 88888.00 2009-10-26 14:42:25.000 299 26295.76 219.07 -19618.21 99999.00 2009-10-26 14:42:26.000 299 26295.79 219.10 -19618.23 88888.00 2009-10-26 14:42:27.000 299 26295.79 219.09 -19618.23 88888.00 2009-10-26 14:42:28.000 299 26295.78 219.06 -19618.22 88888.00 2009-10-26 14:42:29.000 299 26295.80 219.02 -19618.21 88888.00 2009-10-26 14:42:30.000 299 26295.83 219.07 -19618.24 99999.00 2009-10-26 14:42:31.000 299 26295.83 219.09 -19618.22 88888.00 2009-10-26 14:42:32.000 299 26295.83 219.05 -19618.20 88888.00 2009-10-26 14:42:33.000 299 26295.81 219.02 -19618.18 88888.00 2009-10-26 14:42:34.000 299 26295.78 219.03 -19618.21 88888.00 2009-10-26 14:42:35.000 299 26295.76 219.09 -19618.18 99999.00 2009-10-26 14:42:36.000 299 26295.81 219.11 -19618.19 88888.00 2009-10-26 14:42:37.000 299 26295.79 219.05 -19618.21 88888.00 2009-10-26 14:42:38.000 299 26295.74 219.00 -19618.19 88888.00 2009-10-26 14:42:39.000 299 26295.71 219.00 -19618.17 88888.00 2009-10-26 14:42:40.000 299 26295.76 219.01 -19618.20 99999.00 2009-10-26 14:42:41.000 299 26295.78 219.01 -19618.19 88888.00 2009-10-26 14:42:42.000 299 26295.75 218.99 -19618.19 88888.00 2009-10-26 14:42:43.000 299 26295.74 218.95 -19618.17 88888.00 2009-10-26 14:42:44.000 299 26295.74 218.99 -19618.14 88888.00 2009-10-26 14:42:45.000 299 26295.71 218.99 -19618.13 99999.00 2009-10-26 14:42:46.000 299 26295.70 218.98 -19618.13 88888.00 2009-10-26 14:42:47.000 299 26295.72 218.94 -19618.16 88888.00 2009-10-26 14:42:48.000 299 26295.70 218.95 -19618.15 88888.00 2009-10-26 14:42:49.000 299 26295.71 218.91 -19618.13 88888.00 2009-10-26 14:42:50.000 299 26295.72 218.94 -19618.11 99999.00 2009-10-26 14:42:51.000 299 26295.71 218.98 -19618.14 88888.00 2009-10-26 14:42:52.000 299 26295.70 218.95 -19618.17 88888.00 2009-10-26 14:42:53.000 299 26295.71 218.90 -19618.18 88888.00 2009-10-26 14:42:54.000 299 26295.72 218.88 -19618.20 88888.00 2009-10-26 14:42:55.000 299 26295.72 218.93 -19618.22 99999.00 2009-10-26 14:42:56.000 299 26295.72 218.91 -19618.18 88888.00 2009-10-26 14:42:57.000 299 26295.71 218.91 -19618.15 88888.00 2009-10-26 14:42:58.000 299 26295.69 218.89 -19618.17 88888.00 2009-10-26 14:42:59.000 299 26295.72 218.90 -19618.15 88888.00 2009-10-26 14:43:00.000 299 26295.73 218.95 -19618.14 99999.00 2009-10-26 14:43:01.000 299 26295.78 218.98 -19618.13 88888.00 2009-10-26 14:43:02.000 299 26295.77 218.93 -19618.15 88888.00 2009-10-26 14:43:03.000 299 26295.71 218.94 -19618.20 88888.00 2009-10-26 14:43:04.000 299 26295.72 218.94 -19618.19 88888.00 2009-10-26 14:43:05.000 299 26295.78 218.98 -19618.18 99999.00 2009-10-26 14:43:06.000 299 26295.79 219.01 -19618.17 88888.00 2009-10-26 14:43:07.000 299 26295.77 218.99 -19618.20 88888.00 2009-10-26 14:43:08.000 299 26295.73 218.98 -19618.17 88888.00 2009-10-26 14:43:09.000 299 26295.68 218.95 -19618.15 88888.00 2009-10-26 14:43:10.000 299 26295.70 218.98 -19618.14 99999.00 2009-10-26 14:43:11.000 299 26295.76 218.98 -19618.13 88888.00 2009-10-26 14:43:12.000 299 26295.76 218.94 -19618.12 88888.00 2009-10-26 14:43:13.000 299 26295.77 218.92 -19618.08 88888.00 2009-10-26 14:43:14.000 299 26295.76 218.97 -19618.13 88888.00 2009-10-26 14:43:15.000 299 26295.76 219.00 -19618.14 99999.00 2009-10-26 14:43:16.000 299 26295.78 219.02 -19618.16 88888.00 2009-10-26 14:43:17.000 299 26295.82 218.97 -19618.17 88888.00 2009-10-26 14:43:18.000 299 26295.85 218.96 -19618.17 88888.00 2009-10-26 14:43:19.000 299 26295.81 218.95 -19618.14 88888.00 2009-10-26 14:43:20.000 299 26295.86 219.00 -19618.17 99999.00 2009-10-26 14:43:21.000 299 26295.84 219.02 -19618.16 88888.00 2009-10-26 14:43:22.000 299 26295.82 218.98 -19618.16 88888.00 2009-10-26 14:43:23.000 299 26295.83 218.95 -19618.14 88888.00 2009-10-26 14:43:24.000 299 26295.85 218.96 -19618.17 88888.00 2009-10-26 14:43:25.000 299 26295.84 218.98 -19618.18 99999.00 2009-10-26 14:43:26.000 299 26295.88 218.94 -19618.20 88888.00 2009-10-26 14:43:27.000 299 26295.89 218.90 -19618.18 88888.00 2009-10-26 14:43:28.000 299 26295.87 218.85 -19618.13 88888.00 2009-10-26 14:43:29.000 299 26295.86 218.88 -19618.16 88888.00 2009-10-26 14:43:30.000 299 26295.86 218.91 -19618.18 99999.00 2009-10-26 14:43:31.000 299 26295.88 218.95 -19618.18 88888.00 2009-10-26 14:43:32.000 299 26295.87 218.89 -19618.15 88888.00 2009-10-26 14:43:33.000 299 26295.86 218.86 -19618.19 88888.00 2009-10-26 14:43:34.000 299 26295.85 218.88 -19618.17 88888.00 2009-10-26 14:43:35.000 299 26295.86 218.90 -19618.15 99999.00 2009-10-26 14:43:36.000 299 26295.85 218.87 -19618.13 88888.00 2009-10-26 14:43:37.000 299 26295.84 218.82 -19618.12 88888.00 2009-10-26 14:43:38.000 299 26295.81 218.77 -19618.15 88888.00 2009-10-26 14:43:39.000 299 26295.79 218.76 -19618.16 88888.00 2009-10-26 14:43:40.000 299 26295.78 218.82 -19618.17 99999.00 2009-10-26 14:43:41.000 299 26295.79 218.83 -19618.14 88888.00 2009-10-26 14:43:42.000 299 26295.75 218.78 -19618.18 88888.00 2009-10-26 14:43:43.000 299 26295.76 218.76 -19618.19 88888.00 2009-10-26 14:43:44.000 299 26295.74 218.76 -19618.15 88888.00 2009-10-26 14:43:45.000 299 26295.76 218.79 -19618.14 99999.00 2009-10-26 14:43:46.000 299 26295.79 218.79 -19618.15 88888.00 2009-10-26 14:43:47.000 299 26295.78 218.77 -19618.13 88888.00 2009-10-26 14:43:48.000 299 26295.78 218.70 -19618.13 88888.00 2009-10-26 14:43:49.000 299 26295.77 218.66 -19618.14 88888.00 2009-10-26 14:43:50.000 299 26295.80 218.69 -19618.16 99999.00 2009-10-26 14:43:51.000 299 26295.78 218.73 -19618.15 88888.00 2009-10-26 14:43:52.000 299 26295.80 218.71 -19618.16 88888.00 2009-10-26 14:43:53.000 299 26295.81 218.64 -19618.16 88888.00 2009-10-26 14:43:54.000 299 26295.80 218.64 -19618.14 88888.00 2009-10-26 14:43:55.000 299 26295.80 218.63 -19618.11 99999.00 2009-10-26 14:43:56.000 299 26295.84 218.63 -19618.14 88888.00 2009-10-26 14:43:57.000 299 26295.84 218.59 -19618.16 88888.00 2009-10-26 14:43:58.000 299 26295.84 218.55 -19618.16 88888.00 2009-10-26 14:43:59.000 299 26295.84 218.50 -19618.17 88888.00 2009-10-26 14:44:00.000 299 26295.86 218.52 -19618.15 99999.00 2009-10-26 14:44:01.000 299 26295.89 218.50 -19618.15 88888.00 2009-10-26 14:44:02.000 299 26295.87 218.48 -19618.16 88888.00 2009-10-26 14:44:03.000 299 26295.89 218.50 -19618.17 88888.00 2009-10-26 14:44:04.000 299 26295.85 218.52 -19618.15 88888.00 2009-10-26 14:44:05.000 299 26295.85 218.53 -19618.12 99999.00 2009-10-26 14:44:06.000 299 26295.88 218.54 -19618.14 88888.00 2009-10-26 14:44:07.000 299 26295.92 218.49 -19618.16 88888.00 2009-10-26 14:44:08.000 299 26295.93 218.45 -19618.20 88888.00 2009-10-26 14:44:09.000 299 26295.94 218.43 -19618.16 88888.00 2009-10-26 14:44:10.000 299 26295.95 218.43 -19618.15 99999.00 2009-10-26 14:44:11.000 299 26296.00 218.46 -19618.17 88888.00 2009-10-26 14:44:12.000 299 26296.00 218.43 -19618.17 88888.00 2009-10-26 14:44:13.000 299 26296.01 218.41 -19618.16 88888.00 2009-10-26 14:44:14.000 299 26296.01 218.45 -19618.15 88888.00 2009-10-26 14:44:15.000 299 26295.98 218.46 -19618.15 99999.00 2009-10-26 14:44:16.000 299 26295.98 218.51 -19618.14 88888.00 2009-10-26 14:44:17.000 299 26296.01 218.48 -19618.12 88888.00 2009-10-26 14:44:18.000 299 26295.98 218.43 -19618.08 88888.00 2009-10-26 14:44:19.000 299 26296.01 218.39 -19618.14 88888.00 2009-10-26 14:44:20.000 299 26296.03 218.44 -19618.16 99999.00 2009-10-26 14:44:21.000 299 26296.06 218.51 -19618.16 88888.00 2009-10-26 14:44:22.000 299 26296.06 218.50 -19618.12 88888.00 2009-10-26 14:44:23.000 299 26296.06 218.47 -19618.11 88888.00 2009-10-26 14:44:24.000 299 26296.06 218.44 -19618.10 88888.00 2009-10-26 14:44:25.000 299 26296.09 218.48 -19618.12 99999.00 2009-10-26 14:44:26.000 299 26296.09 218.49 -19618.11 88888.00 2009-10-26 14:44:27.000 299 26296.11 218.45 -19618.09 88888.00 2009-10-26 14:44:28.000 299 26296.11 218.43 -19618.09 88888.00 2009-10-26 14:44:29.000 299 26296.13 218.43 -19618.12 88888.00 2009-10-26 14:44:30.000 299 26296.12 218.46 -19618.10 99999.00 2009-10-26 14:44:31.000 299 26296.09 218.52 -19618.07 88888.00 2009-10-26 14:44:32.000 299 26296.11 218.47 -19618.05 88888.00 2009-10-26 14:44:33.000 299 26296.08 218.45 -19618.07 88888.00 2009-10-26 14:44:34.000 299 26296.12 218.50 -19618.08 88888.00 2009-10-26 14:44:35.000 299 26296.16 218.54 -19618.06 99999.00 2009-10-26 14:44:36.000 299 26296.18 218.52 -19618.05 88888.00 2009-10-26 14:44:37.000 299 26296.17 218.49 -19618.03 88888.00 2009-10-26 14:44:38.000 299 26296.15 218.44 -19618.03 88888.00 2009-10-26 14:44:39.000 299 26296.15 218.42 -19618.05 88888.00 2009-10-26 14:44:40.000 299 26296.14 218.46 -19618.04 99999.00 2009-10-26 14:44:41.000 299 26296.12 218.46 -19618.04 88888.00 2009-10-26 14:44:42.000 299 26296.13 218.44 -19618.04 88888.00 2009-10-26 14:44:43.000 299 26296.13 218.38 -19618.02 88888.00 2009-10-26 14:44:44.000 299 26296.16 218.36 -19618.06 88888.00 2009-10-26 14:44:45.000 299 26296.19 218.40 -19618.04 99999.00 2009-10-26 14:44:46.000 299 26296.18 218.40 -19618.05 88888.00 2009-10-26 14:44:47.000 299 26296.13 218.34 -19618.09 88888.00 2009-10-26 14:44:48.000 299 26296.12 218.31 -19618.10 88888.00 2009-10-26 14:44:49.000 299 26296.18 218.28 -19618.08 88888.00 2009-10-26 14:44:50.000 299 26296.20 218.34 -19618.03 99999.00 2009-10-26 14:44:51.000 299 26296.20 218.35 -19618.06 88888.00 2009-10-26 14:44:52.000 299 26296.16 218.32 -19618.01 88888.00 2009-10-26 14:44:53.000 299 26296.14 218.26 -19618.03 88888.00 2009-10-26 14:44:54.000 299 26296.14 218.28 -19618.04 88888.00 2009-10-26 14:44:55.000 299 26296.16 218.31 -19618.01 99999.00 2009-10-26 14:44:56.000 299 26296.15 218.34 -19618.05 88888.00 2009-10-26 14:44:57.000 299 26296.14 218.29 -19618.05 88888.00 2009-10-26 14:44:58.000 299 26296.14 218.22 -19618.07 88888.00 2009-10-26 14:44:59.000 299 26296.12 218.21 -19618.06 88888.00 2009-10-26 14:45:00.000 299 26296.08 218.19 -19618.05 99999.00 2009-10-26 14:45:01.000 299 26296.08 218.19 -19618.08 88888.00 2009-10-26 14:45:02.000 299 26296.08 218.15 -19618.04 88888.00 2009-10-26 14:45:03.000 299 26296.06 218.11 -19618.06 88888.00 2009-10-26 14:45:04.000 299 26296.05 218.10 -19618.08 88888.00 2009-10-26 14:45:05.000 299 26296.07 218.12 -19618.08 99999.00 2009-10-26 14:45:06.000 299 26296.08 218.16 -19618.09 88888.00 2009-10-26 14:45:07.000 299 26296.08 218.17 -19618.07 88888.00 2009-10-26 14:45:08.000 299 26296.06 218.12 -19618.07 88888.00 2009-10-26 14:45:09.000 299 26296.07 218.11 -19618.05 88888.00 2009-10-26 14:45:10.000 299 26296.06 218.16 -19618.07 99999.00 2009-10-26 14:45:11.000 299 26296.05 218.19 -19618.03 88888.00 2009-10-26 14:45:12.000 299 26296.05 218.14 -19618.03 88888.00 2009-10-26 14:45:13.000 299 26296.07 218.08 -19618.04 88888.00 2009-10-26 14:45:14.000 299 26296.07 218.10 -19618.03 88888.00 2009-10-26 14:45:15.000 299 26296.06 218.10 -19618.06 99999.00 2009-10-26 14:45:16.000 299 26296.07 218.08 -19618.05 88888.00 2009-10-26 14:45:17.000 299 26296.05 218.08 -19618.04 88888.00 2009-10-26 14:45:18.000 299 26296.03 218.08 -19618.06 88888.00 2009-10-26 14:45:19.000 299 26296.04 218.10 -19618.05 88888.00 2009-10-26 14:45:20.000 299 26296.06 218.10 -19618.05 99999.00 2009-10-26 14:45:21.000 299 26296.05 218.10 -19618.06 88888.00 2009-10-26 14:45:22.000 299 26296.04 218.07 -19618.07 88888.00 2009-10-26 14:45:23.000 299 26296.07 218.06 -19618.09 88888.00 2009-10-26 14:45:24.000 299 26296.11 218.08 -19618.06 88888.00 2009-10-26 14:45:25.000 299 26296.11 218.13 -19618.04 99999.00 2009-10-26 14:45:26.000 299 26296.12 218.17 -19618.02 88888.00 2009-10-26 14:45:27.000 299 26296.08 218.15 -19618.03 88888.00 2009-10-26 14:45:28.000 299 26296.07 218.13 -19618.02 88888.00 2009-10-26 14:45:29.000 299 26296.07 218.13 -19618.01 88888.00 2009-10-26 14:45:30.000 299 26296.08 218.13 -19618.02 99999.00 2009-10-26 14:45:31.000 299 26296.12 218.15 -19618.05 88888.00 2009-10-26 14:45:32.000 299 26296.13 218.16 -19618.06 88888.00 2009-10-26 14:45:33.000 299 26296.13 218.14 -19618.03 88888.00 2009-10-26 14:45:34.000 299 26296.15 218.15 -19618.02 88888.00 2009-10-26 14:45:35.000 299 26296.16 218.19 -19618.02 99999.00 2009-10-26 14:45:36.000 299 26296.14 218.23 -19618.05 88888.00 2009-10-26 14:45:37.000 299 26296.17 218.18 -19618.05 88888.00 2009-10-26 14:45:38.000 299 26296.18 218.13 -19618.06 88888.00 2009-10-26 14:45:39.000 299 26296.19 218.11 -19618.05 88888.00 2009-10-26 14:45:40.000 299 26296.18 218.17 -19618.06 99999.00 2009-10-26 14:45:41.000 299 26296.22 218.19 -19618.06 88888.00 2009-10-26 14:45:42.000 299 26296.25 218.17 -19618.06 88888.00 2009-10-26 14:45:43.000 299 26296.24 218.19 -19618.05 88888.00 2009-10-26 14:45:44.000 299 26296.27 218.19 -19618.05 88888.00 2009-10-26 14:45:45.000 299 26296.29 218.19 -19618.03 99999.00 2009-10-26 14:45:46.000 299 26296.32 218.21 -19618.06 88888.00 2009-10-26 14:45:47.000 299 26296.33 218.19 -19618.06 88888.00 2009-10-26 14:45:48.000 299 26296.34 218.19 -19618.05 88888.00 2009-10-26 14:45:49.000 299 26296.32 218.17 -19618.03 88888.00 2009-10-26 14:45:50.000 299 26296.34 218.17 -19618.03 99999.00 2009-10-26 14:45:51.000 299 26296.33 218.20 -19618.02 88888.00 2009-10-26 14:45:52.000 299 26296.34 218.16 -19618.04 88888.00 2009-10-26 14:45:53.000 299 26296.40 218.13 -19618.02 88888.00 2009-10-26 14:45:54.000 299 26296.36 218.13 -19618.02 88888.00 2009-10-26 14:45:55.000 299 26296.39 218.14 -19618.04 99999.00 2009-10-26 14:45:56.000 299 26296.43 218.17 -19618.05 88888.00 2009-10-26 14:45:57.000 299 26296.45 218.11 -19618.03 88888.00 2009-10-26 14:45:58.000 299 26296.45 218.08 -19618.03 88888.00 2009-10-26 14:45:59.000 299 26296.47 218.07 -19617.99 88888.00 2009-10-26 14:46:00.000 299 26296.52 218.11 -19617.96 99999.00 2009-10-26 14:46:01.000 299 26296.57 218.09 -19617.98 88888.00 2009-10-26 14:46:02.000 299 26296.59 218.02 -19617.99 88888.00 2009-10-26 14:46:03.000 299 26296.60 218.02 -19617.99 88888.00 2009-10-26 14:46:04.000 299 26296.61 218.06 -19617.96 88888.00 2009-10-26 14:46:05.000 299 26296.64 218.08 -19617.92 99999.00 2009-10-26 14:46:06.000 299 26296.68 218.08 -19617.91 88888.00 2009-10-26 14:46:07.000 299 26296.69 218.06 -19617.93 88888.00 2009-10-26 14:46:08.000 299 26296.69 218.04 -19617.95 88888.00 2009-10-26 14:46:09.000 299 26296.74 218.01 -19617.96 88888.00 2009-10-26 14:46:10.000 299 26296.75 218.04 -19617.97 99999.00 2009-10-26 14:46:11.000 299 26296.80 218.03 -19617.98 88888.00 2009-10-26 14:46:12.000 299 26296.76 217.98 -19617.97 88888.00 2009-10-26 14:46:13.000 299 26296.74 217.94 -19617.94 88888.00 2009-10-26 14:46:14.000 299 26296.71 217.95 -19617.96 88888.00 2009-10-26 14:46:15.000 299 26296.64 217.94 -19617.93 99999.00 2009-10-26 14:46:16.000 299 26296.60 217.97 -19617.90 88888.00 2009-10-26 14:46:17.000 299 26296.56 217.90 -19617.92 88888.00 2009-10-26 14:46:18.000 299 26296.46 217.89 -19617.90 88888.00 2009-10-26 14:46:19.000 299 26296.41 217.93 -19617.90 88888.00 2009-10-26 14:46:20.000 299 26296.35 217.93 -19617.90 99999.00 2009-10-26 14:46:21.000 299 26296.31 217.95 -19617.93 88888.00 2009-10-26 14:46:22.000 299 26296.24 217.90 -19617.99 88888.00 2009-10-26 14:46:23.000 299 26296.20 217.86 -19617.99 88888.00 2009-10-26 14:46:24.000 299 26296.15 217.88 -19617.99 88888.00 2009-10-26 14:46:25.000 299 26296.10 217.87 -19618.00 99999.00 2009-10-26 14:46:26.000 299 26296.09 217.91 -19618.02 88888.00 2009-10-26 14:46:27.000 299 26296.05 217.88 -19618.00 88888.00 2009-10-26 14:46:28.000 299 26296.01 217.87 -19617.99 88888.00 2009-10-26 14:46:29.000 299 26295.98 217.87 -19617.98 88888.00 2009-10-26 14:46:30.000 299 26295.96 217.89 -19618.02 99999.00 2009-10-26 14:46:31.000 299 26295.98 217.94 -19618.03 88888.00 2009-10-26 14:46:32.000 299 26295.97 217.94 -19618.04 88888.00 2009-10-26 14:46:33.000 299 26295.98 217.92 -19618.03 88888.00 2009-10-26 14:46:34.000 299 26296.00 217.88 -19618.04 88888.00 2009-10-26 14:46:35.000 299 26296.02 217.96 -19618.08 99999.00 2009-10-26 14:46:36.000 299 26296.09 217.98 -19618.11 88888.00 2009-10-26 14:46:37.000 299 26296.11 217.94 -19618.12 88888.00 2009-10-26 14:46:38.000 299 26296.11 217.91 -19618.09 88888.00 2009-10-26 14:46:39.000 299 26296.14 217.91 -19618.11 88888.00 2009-10-26 14:46:40.000 299 26296.15 217.95 -19618.09 99999.00 2009-10-26 14:46:41.000 299 26296.19 218.00 -19618.07 88888.00 2009-10-26 14:46:42.000 299 26296.17 217.96 -19618.08 88888.00 2009-10-26 14:46:43.000 299 26296.18 217.90 -19618.08 88888.00 2009-10-26 14:46:44.000 299 26296.21 217.90 -19618.08 88888.00 2009-10-26 14:46:45.000 299 26296.23 217.93 -19618.07 99999.00 2009-10-26 14:46:46.000 299 26296.25 217.98 -19618.08 88888.00 2009-10-26 14:46:47.000 299 26296.32 217.95 -19618.08 88888.00 2009-10-26 14:46:48.000 299 26296.32 217.94 -19618.05 88888.00 2009-10-26 14:46:49.000 299 26296.29 217.90 -19618.07 88888.00 2009-10-26 14:46:50.000 299 26296.34 217.95 -19618.09 99999.00 2009-10-26 14:46:51.000 299 26296.40 217.95 -19618.08 88888.00 2009-10-26 14:46:52.000 299 26296.43 217.92 -19618.03 88888.00 2009-10-26 14:46:53.000 299 26296.45 217.91 -19618.05 88888.00 2009-10-26 14:46:54.000 299 26296.47 217.89 -19618.04 88888.00 2009-10-26 14:46:55.000 299 26296.49 217.91 -19618.04 99999.00 2009-10-26 14:46:56.000 299 26296.49 217.95 -19618.04 88888.00 2009-10-26 14:46:57.000 299 26296.47 217.97 -19618.03 88888.00 2009-10-26 14:46:58.000 299 26296.49 217.92 -19618.03 88888.00 2009-10-26 14:46:59.000 299 26296.50 217.89 -19618.01 88888.00 2009-10-26 14:47:00.000 299 26296.51 217.92 -19618.00 99999.00 2009-10-26 14:47:01.000 299 26296.51 217.94 -19618.01 88888.00 2009-10-26 14:47:02.000 299 26296.51 217.90 -19618.02 88888.00 2009-10-26 14:47:03.000 299 26296.51 217.88 -19618.01 88888.00 2009-10-26 14:47:04.000 299 26296.53 217.87 -19618.00 88888.00 2009-10-26 14:47:05.000 299 26296.55 217.87 -19617.96 99999.00 2009-10-26 14:47:06.000 299 26296.55 217.90 -19617.97 88888.00 2009-10-26 14:47:07.000 299 26296.53 217.91 -19618.00 88888.00 2009-10-26 14:47:08.000 299 26296.51 217.90 -19617.99 88888.00 2009-10-26 14:47:09.000 299 26296.53 217.90 -19617.94 88888.00 2009-10-26 14:47:10.000 299 26296.54 217.92 -19617.93 99999.00 2009-10-26 14:47:11.000 299 26296.55 217.97 -19617.94 88888.00 2009-10-26 14:47:12.000 299 26296.58 217.96 -19617.93 88888.00 2009-10-26 14:47:13.000 299 26296.55 217.90 -19617.92 88888.00 2009-10-26 14:47:14.000 299 26296.54 217.89 -19617.89 88888.00 2009-10-26 14:47:15.000 299 26296.53 217.94 -19617.90 99999.00 2009-10-26 14:47:16.000 299 26296.57 217.95 -19617.95 88888.00 2009-10-26 14:47:17.000 299 26296.56 217.94 -19617.93 88888.00 2009-10-26 14:47:18.000 299 26296.58 217.96 -19617.93 88888.00 2009-10-26 14:47:19.000 299 26296.59 217.92 -19617.92 88888.00 2009-10-26 14:47:20.000 299 26296.58 217.92 -19617.96 99999.00 2009-10-26 14:47:21.000 299 26296.63 217.92 -19617.94 88888.00 2009-10-26 14:47:22.000 299 26296.63 217.89 -19617.92 88888.00 2009-10-26 14:47:23.000 299 26296.63 217.89 -19617.92 88888.00 2009-10-26 14:47:24.000 299 26296.69 217.88 -19617.87 88888.00 2009-10-26 14:47:25.000 299 26296.73 217.87 -19617.88 99999.00 2009-10-26 14:47:26.000 299 26296.71 217.88 -19617.91 88888.00 2009-10-26 14:47:27.000 299 26296.74 217.89 -19617.93 88888.00 2009-10-26 14:47:28.000 299 26296.77 217.89 -19617.95 88888.00 2009-10-26 14:47:29.000 299 26296.81 217.88 -19617.95 88888.00 2009-10-26 14:47:30.000 299 26296.82 217.89 -19617.89 99999.00 2009-10-26 14:47:31.000 299 26296.83 217.91 -19617.87 88888.00 2009-10-26 14:47:32.000 299 26296.79 217.90 -19617.87 88888.00 2009-10-26 14:47:33.000 299 26296.82 217.87 -19617.88 88888.00 2009-10-26 14:47:34.000 299 26296.84 217.84 -19617.90 88888.00 2009-10-26 14:47:35.000 299 26296.83 217.85 -19617.91 99999.00 2009-10-26 14:47:36.000 299 26296.84 217.87 -19617.89 88888.00 2009-10-26 14:47:37.000 299 26296.85 217.83 -19617.85 88888.00 2009-10-26 14:47:38.000 299 26296.84 217.80 -19617.85 88888.00 2009-10-26 14:47:39.000 299 26296.83 217.81 -19617.88 88888.00 2009-10-26 14:47:40.000 299 26296.82 217.83 -19617.89 99999.00 2009-10-26 14:47:41.000 299 26296.80 217.85 -19617.90 88888.00 2009-10-26 14:47:42.000 299 26296.76 217.81 -19617.92 88888.00 2009-10-26 14:47:43.000 299 26296.79 217.80 -19617.88 88888.00 2009-10-26 14:47:44.000 299 26296.78 217.79 -19617.87 88888.00 2009-10-26 14:47:45.000 299 26296.79 217.76 -19617.88 99999.00 2009-10-26 14:47:46.000 299 26296.76 217.78 -19617.85 88888.00 2009-10-26 14:47:47.000 299 26296.73 217.76 -19617.86 88888.00 2009-10-26 14:47:48.000 299 26296.67 217.69 -19617.86 88888.00 2009-10-26 14:47:49.000 299 26296.69 217.68 -19617.86 88888.00 2009-10-26 14:47:50.000 299 26296.70 217.68 -19617.85 99999.00 2009-10-26 14:47:51.000 299 26296.73 217.73 -19617.86 88888.00 2009-10-26 14:47:52.000 299 26296.73 217.69 -19617.84 88888.00 2009-10-26 14:47:53.000 299 26296.71 217.65 -19617.88 88888.00 2009-10-26 14:47:54.000 299 26296.71 217.64 -19617.91 88888.00 2009-10-26 14:47:55.000 299 26296.70 217.67 -19617.90 99999.00 2009-10-26 14:47:56.000 299 26296.68 217.71 -19617.88 88888.00 2009-10-26 14:47:57.000 299 26296.65 217.67 -19617.88 88888.00 2009-10-26 14:47:58.000 299 26296.60 217.58 -19617.89 88888.00 2009-10-26 14:47:59.000 299 26296.59 217.61 -19617.90 88888.00 2009-10-26 14:48:00.000 299 26296.63 217.63 -19617.90 99999.00 2009-10-26 14:48:01.000 299 26296.62 217.60 -19617.92 88888.00 2009-10-26 14:48:02.000 299 26296.56 217.61 -19617.90 88888.00 2009-10-26 14:48:03.000 299 26296.52 217.59 -19617.89 88888.00 2009-10-26 14:48:04.000 299 26296.49 217.58 -19617.93 88888.00 2009-10-26 14:48:05.000 299 26296.49 217.63 -19617.94 99999.00 2009-10-26 14:48:06.000 299 26296.51 217.68 -19617.97 88888.00 2009-10-26 14:48:07.000 299 26296.53 217.66 -19617.95 88888.00 2009-10-26 14:48:08.000 299 26296.51 217.62 -19617.91 88888.00 2009-10-26 14:48:09.000 299 26296.50 217.64 -19617.90 88888.00 2009-10-26 14:48:10.000 299 26296.52 217.66 -19617.93 99999.00 2009-10-26 14:48:11.000 299 26296.53 217.70 -19617.93 88888.00 2009-10-26 14:48:12.000 299 26296.52 217.67 -19617.92 88888.00 2009-10-26 14:48:13.000 299 26296.49 217.67 -19617.94 88888.00 2009-10-26 14:48:14.000 299 26296.50 217.70 -19617.93 88888.00 2009-10-26 14:48:15.000 299 26296.50 217.72 -19617.94 99999.00 2009-10-26 14:48:16.000 299 26296.50 217.77 -19617.92 88888.00 2009-10-26 14:48:17.000 299 26296.47 217.80 -19617.94 88888.00 2009-10-26 14:48:18.000 299 26296.48 217.78 -19617.94 88888.00 2009-10-26 14:48:19.000 299 26296.51 217.79 -19617.93 88888.00 2009-10-26 14:48:20.000 299 26296.51 217.84 -19617.94 99999.00 2009-10-26 14:48:21.000 299 26296.52 217.87 -19617.96 88888.00 2009-10-26 14:48:22.000 299 26296.49 217.89 -19617.96 88888.00 2009-10-26 14:48:23.000 299 26296.46 217.87 -19617.96 88888.00 2009-10-26 14:48:24.000 299 26296.47 217.91 -19617.95 88888.00 2009-10-26 14:48:25.000 299 26296.48 217.90 -19617.92 99999.00 2009-10-26 14:48:26.000 299 26296.49 217.93 -19617.93 88888.00 2009-10-26 14:48:27.000 299 26296.49 217.97 -19617.89 88888.00 2009-10-26 14:48:28.000 299 26296.47 217.94 -19617.90 88888.00 2009-10-26 14:48:29.000 299 26296.40 217.91 -19617.89 88888.00 2009-10-26 14:48:30.000 299 26296.42 217.97 -19617.91 99999.00 2009-10-26 14:48:31.000 299 26296.41 218.01 -19617.94 88888.00 2009-10-26 14:48:32.000 299 26296.43 217.98 -19617.95 88888.00 2009-10-26 14:48:33.000 299 26296.42 218.01 -19617.95 88888.00 2009-10-26 14:48:34.000 299 26296.39 218.04 -19617.94 88888.00 2009-10-26 14:48:35.000 299 26296.42 218.08 -19617.92 99999.00 2009-10-26 14:48:36.000 299 26296.45 218.12 -19617.90 88888.00 2009-10-26 14:48:37.000 299 26296.44 218.07 -19617.86 88888.00 2009-10-26 14:48:38.000 299 26296.45 218.05 -19617.89 88888.00 2009-10-26 14:48:39.000 299 26296.46 218.04 -19617.95 88888.00 2009-10-26 14:48:40.000 299 26296.50 218.08 -19617.96 99999.00 2009-10-26 14:48:41.000 299 26296.54 218.10 -19617.93 88888.00 2009-10-26 14:48:42.000 299 26296.56 218.11 -19617.90 88888.00 2009-10-26 14:48:43.000 299 26296.58 218.06 -19617.90 88888.00 2009-10-26 14:48:44.000 299 26296.61 218.06 -19617.91 88888.00 2009-10-26 14:48:45.000 299 26296.68 218.07 -19617.92 99999.00 2009-10-26 14:48:46.000 299 26296.73 218.10 -19617.89 88888.00 2009-10-26 14:48:47.000 299 26296.76 218.10 -19617.86 88888.00 2009-10-26 14:48:48.000 299 26296.78 218.09 -19617.83 88888.00 2009-10-26 14:48:49.000 299 26296.77 218.07 -19617.84 88888.00 2009-10-26 14:48:50.000 299 26296.78 218.05 -19617.82 99999.00 2009-10-26 14:48:51.000 299 26296.83 218.10 -19617.84 88888.00 2009-10-26 14:48:52.000 299 26296.83 218.10 -19617.81 88888.00 2009-10-26 14:48:53.000 299 26296.79 218.07 -19617.81 88888.00 2009-10-26 14:48:54.000 299 26296.78 218.01 -19617.82 88888.00 2009-10-26 14:48:55.000 299 26296.82 218.03 -19617.78 99999.00 2009-10-26 14:48:56.000 299 26296.86 218.01 -19617.74 88888.00 2009-10-26 14:48:57.000 299 26296.87 217.97 -19617.74 88888.00 2009-10-26 14:48:58.000 299 26296.89 217.90 -19617.76 88888.00 2009-10-26 14:48:59.000 299 26296.86 217.90 -19617.76 88888.00 2009-10-26 14:49:00.000 299 26296.87 217.90 -19617.76 99999.00 2009-10-26 14:49:01.000 299 26296.89 217.90 -19617.77 88888.00 2009-10-26 14:49:02.000 299 26296.87 217.87 -19617.74 88888.00 2009-10-26 14:49:03.000 299 26296.89 217.82 -19617.76 88888.00 2009-10-26 14:49:04.000 299 26296.89 217.83 -19617.79 88888.00 2009-10-26 14:49:05.000 299 26296.90 217.86 -19617.77 99999.00 2009-10-26 14:49:06.000 299 26296.91 217.85 -19617.74 88888.00 2009-10-26 14:49:07.000 299 26296.89 217.82 -19617.74 88888.00 2009-10-26 14:49:08.000 299 26296.85 217.81 -19617.74 88888.00 2009-10-26 14:49:09.000 299 26296.88 217.76 -19617.76 88888.00 2009-10-26 14:49:10.000 299 26296.90 217.76 -19617.75 99999.00 2009-10-26 14:49:11.000 299 26296.93 217.77 -19617.77 88888.00 2009-10-26 14:49:12.000 299 26296.94 217.75 -19617.79 88888.00 2009-10-26 14:49:13.000 299 26296.92 217.72 -19617.75 88888.00 2009-10-26 14:49:14.000 299 26296.89 217.71 -19617.76 88888.00 2009-10-26 14:49:15.000 299 26296.88 217.72 -19617.79 99999.00 2009-10-26 14:49:16.000 299 26296.88 217.77 -19617.79 88888.00 2009-10-26 14:49:17.000 299 26296.87 217.75 -19617.80 88888.00 2009-10-26 14:49:18.000 299 26296.86 217.71 -19617.80 88888.00 2009-10-26 14:49:19.000 299 26296.88 217.72 -19617.77 88888.00 2009-10-26 14:49:20.000 299 26296.87 217.74 -19617.78 99999.00 2009-10-26 14:49:21.000 299 26296.84 217.78 -19617.79 88888.00 2009-10-26 14:49:22.000 299 26296.81 217.78 -19617.78 88888.00 2009-10-26 14:49:23.000 299 26296.83 217.73 -19617.76 88888.00 2009-10-26 14:49:24.000 299 26296.82 217.74 -19617.77 88888.00 2009-10-26 14:49:25.000 299 26296.81 217.75 -19617.76 99999.00 2009-10-26 14:49:26.000 299 26296.76 217.78 -19617.78 88888.00 2009-10-26 14:49:27.000 299 26296.75 217.75 -19617.79 88888.00 2009-10-26 14:49:28.000 299 26296.75 217.72 -19617.78 88888.00 2009-10-26 14:49:29.000 299 26296.70 217.75 -19617.75 88888.00 2009-10-26 14:49:30.000 299 26296.69 217.75 -19617.76 99999.00 2009-10-26 14:49:31.000 299 26296.71 217.82 -19617.80 88888.00 2009-10-26 14:49:32.000 299 26296.70 217.80 -19617.80 88888.00 2009-10-26 14:49:33.000 299 26296.67 217.77 -19617.75 88888.00 2009-10-26 14:49:34.000 299 26296.65 217.76 -19617.74 88888.00 2009-10-26 14:49:35.000 299 26296.68 217.79 -19617.75 99999.00 2009-10-26 14:49:36.000 299 26296.67 217.87 -19617.74 88888.00 2009-10-26 14:49:37.000 299 26296.65 217.84 -19617.74 88888.00 2009-10-26 14:49:38.000 299 26296.69 217.83 -19617.79 88888.00 2009-10-26 14:49:39.000 299 26296.69 217.83 -19617.76 88888.00 2009-10-26 14:49:40.000 299 26296.73 217.85 -19617.76 99999.00 2009-10-26 14:49:41.000 299 26296.75 217.86 -19617.78 88888.00 2009-10-26 14:49:42.000 299 26296.76 217.81 -19617.79 88888.00 2009-10-26 14:49:43.000 299 26296.75 217.78 -19617.78 88888.00 2009-10-26 14:49:44.000 299 26296.76 217.82 -19617.78 88888.00 2009-10-26 14:49:45.000 299 26296.78 217.86 -19617.77 99999.00 2009-10-26 14:49:46.000 299 26296.80 217.85 -19617.81 88888.00 2009-10-26 14:49:47.000 299 26296.77 217.80 -19617.76 88888.00 2009-10-26 14:49:48.000 299 26296.80 217.77 -19617.72 88888.00 2009-10-26 14:49:49.000 299 26296.78 217.75 -19617.71 88888.00 2009-10-26 14:49:50.000 299 26296.78 217.78 -19617.72 99999.00 2009-10-26 14:49:51.000 299 26296.79 217.79 -19617.73 88888.00 2009-10-26 14:49:52.000 299 26296.82 217.76 -19617.72 88888.00 2009-10-26 14:49:53.000 299 26296.84 217.71 -19617.71 88888.00 2009-10-26 14:49:54.000 299 26296.84 217.74 -19617.67 88888.00 2009-10-26 14:49:55.000 299 26296.87 217.75 -19617.68 99999.00 2009-10-26 14:49:56.000 299 26296.92 217.75 -19617.71 88888.00 2009-10-26 14:49:57.000 299 26296.95 217.73 -19617.73 88888.00 2009-10-26 14:49:58.000 299 26296.91 217.72 -19617.67 88888.00 2009-10-26 14:49:59.000 299 26296.95 217.69 -19617.69 88888.00 2009-10-26 14:50:00.000 299 26296.95 217.68 -19617.68 99999.00 2009-10-26 14:50:01.000 299 26296.93 217.71 -19617.71 88888.00 2009-10-26 14:50:02.000 299 26296.96 217.71 -19617.70 88888.00 2009-10-26 14:50:03.000 299 26296.95 217.66 -19617.69 88888.00 2009-10-26 14:50:04.000 299 26296.95 217.67 -19617.69 88888.00 2009-10-26 14:50:05.000 299 26296.92 217.69 -19617.72 99999.00 2009-10-26 14:50:06.000 299 26296.95 217.73 -19617.71 88888.00 2009-10-26 14:50:07.000 299 26296.97 217.67 -19617.67 88888.00 2009-10-26 14:50:08.000 299 26297.00 217.60 -19617.66 88888.00 2009-10-26 14:50:09.000 299 26296.97 217.61 -19617.71 88888.00 2009-10-26 14:50:10.000 299 26296.96 217.67 -19617.71 99999.00 2009-10-26 14:50:11.000 299 26296.98 217.69 -19617.71 88888.00 2009-10-26 14:50:12.000 299 26296.95 217.63 -19617.73 88888.00 2009-10-26 14:50:13.000 299 26296.93 217.61 -19617.68 88888.00 2009-10-26 14:50:14.000 299 26296.93 217.60 -19617.69 88888.00 2009-10-26 14:50:15.000 299 26296.90 217.63 -19617.70 99999.00 2009-10-26 14:50:16.000 299 26296.89 217.61 -19617.70 88888.00 2009-10-26 14:50:17.000 299 26296.86 217.58 -19617.71 88888.00 2009-10-26 14:50:18.000 299 26296.86 217.52 -19617.71 88888.00 2009-10-26 14:50:19.000 299 26296.88 217.49 -19617.72 88888.00 2009-10-26 14:50:20.000 299 26296.90 217.57 -19617.71 99999.00 2009-10-26 14:50:21.000 299 26296.92 217.65 -19617.69 88888.00 2009-10-26 14:50:22.000 299 26296.88 217.63 -19617.71 88888.00 2009-10-26 14:50:23.000 299 26296.87 217.59 -19617.70 88888.00 2009-10-26 14:50:24.000 299 26296.86 217.60 -19617.70 88888.00 2009-10-26 14:50:25.000 299 26296.92 217.60 -19617.70 99999.00 2009-10-26 14:50:26.000 299 26296.94 217.60 -19617.69 88888.00 2009-10-26 14:50:27.000 299 26296.94 217.58 -19617.71 88888.00 2009-10-26 14:50:28.000 299 26296.93 217.56 -19617.72 88888.00 2009-10-26 14:50:29.000 299 26296.91 217.56 -19617.75 88888.00 2009-10-26 14:50:30.000 299 26296.94 217.55 -19617.75 99999.00 2009-10-26 14:50:31.000 299 26296.94 217.53 -19617.74 88888.00 2009-10-26 14:50:32.000 299 26296.93 217.49 -19617.72 88888.00 2009-10-26 14:50:33.000 299 26296.94 217.47 -19617.72 88888.00 2009-10-26 14:50:34.000 299 26296.93 217.45 -19617.68 88888.00 2009-10-26 14:50:35.000 299 26296.94 217.48 -19617.65 99999.00 2009-10-26 14:50:36.000 299 26296.97 217.49 -19617.69 88888.00 2009-10-26 14:50:37.000 299 26296.97 217.41 -19617.73 88888.00 2009-10-26 14:50:38.000 299 26296.99 217.40 -19617.73 88888.00 2009-10-26 14:50:39.000 299 26297.00 217.44 -19617.75 88888.00 2009-10-26 14:50:40.000 299 26297.03 217.47 -19617.74 99999.00 2009-10-26 14:50:41.000 299 26297.01 217.44 -19617.71 88888.00 2009-10-26 14:50:42.000 299 26297.00 217.41 -19617.70 88888.00 2009-10-26 14:50:43.000 299 26296.99 217.35 -19617.74 88888.00 2009-10-26 14:50:44.000 299 26296.95 217.38 -19617.77 88888.00 2009-10-26 14:50:45.000 299 26296.94 217.39 -19617.71 99999.00 2009-10-26 14:50:46.000 299 26296.92 217.41 -19617.70 88888.00 2009-10-26 14:50:47.000 299 26296.90 217.35 -19617.70 88888.00 2009-10-26 14:50:48.000 299 26296.85 217.33 -19617.70 88888.00 2009-10-26 14:50:49.000 299 26296.80 217.38 -19617.66 88888.00 2009-10-26 14:50:50.000 299 26296.79 217.43 -19617.67 99999.00 2009-10-26 14:50:51.000 299 26296.74 217.41 -19617.69 88888.00 2009-10-26 14:50:52.000 299 26296.68 217.39 -19617.68 88888.00 2009-10-26 14:50:53.000 299 26296.70 217.39 -19617.68 88888.00 2009-10-26 14:50:54.000 299 26296.68 217.41 -19617.69 88888.00 2009-10-26 14:50:55.000 299 26296.66 217.47 -19617.71 99999.00 2009-10-26 14:50:56.000 299 26296.61 217.50 -19617.71 88888.00 2009-10-26 14:50:57.000 299 26296.59 217.51 -19617.71 88888.00 2009-10-26 14:50:58.000 299 26296.56 217.50 -19617.72 88888.00 2009-10-26 14:50:59.000 299 26296.57 217.51 -19617.76 88888.00 2009-10-26 14:51:00.000 299 26296.56 217.54 -19617.72 99999.00 2009-10-26 14:51:01.000 299 26296.58 217.60 -19617.75 88888.00 2009-10-26 14:51:02.000 299 26296.54 217.58 -19617.74 88888.00 2009-10-26 14:51:03.000 299 26296.53 217.58 -19617.76 88888.00 2009-10-26 14:51:04.000 299 26296.53 217.60 -19617.77 88888.00 2009-10-26 14:51:05.000 299 26296.56 217.62 -19617.76 99999.00 2009-10-26 14:51:06.000 299 26296.54 217.68 -19617.76 88888.00 2009-10-26 14:51:07.000 299 26296.54 217.69 -19617.77 88888.00 2009-10-26 14:51:08.000 299 26296.54 217.66 -19617.76 88888.00 2009-10-26 14:51:09.000 299 26296.52 217.69 -19617.77 88888.00 2009-10-26 14:51:10.000 299 26296.51 217.70 -19617.74 99999.00 2009-10-26 14:51:11.000 299 26296.54 217.73 -19617.76 88888.00 2009-10-26 14:51:12.000 299 26296.51 217.72 -19617.78 88888.00 2009-10-26 14:51:13.000 299 26296.50 217.68 -19617.76 88888.00 2009-10-26 14:51:14.000 299 26296.51 217.69 -19617.76 88888.00 2009-10-26 14:51:15.000 299 26296.54 217.73 -19617.76 99999.00 2009-10-26 14:51:16.000 299 26296.55 217.78 -19617.75 88888.00 2009-10-26 14:51:17.000 299 26296.55 217.80 -19617.75 88888.00 2009-10-26 14:51:18.000 299 26296.56 217.79 -19617.77 88888.00 2009-10-26 14:51:19.000 299 26296.58 217.79 -19617.78 88888.00 2009-10-26 14:51:20.000 299 26296.62 217.85 -19617.77 99999.00 2009-10-26 14:51:21.000 299 26296.65 217.86 -19617.77 88888.00 2009-10-26 14:51:22.000 299 26296.67 217.83 -19617.79 88888.00 2009-10-26 14:51:23.000 299 26296.69 217.81 -19617.77 88888.00 2009-10-26 14:51:24.000 299 26296.73 217.85 -19617.74 88888.00 2009-10-26 14:51:25.000 299 26296.72 217.88 -19617.74 99999.00 2009-10-26 14:51:26.000 299 26296.74 217.88 -19617.74 88888.00 2009-10-26 14:51:27.000 299 26296.76 217.85 -19617.70 88888.00 2009-10-26 14:51:28.000 299 26296.74 217.84 -19617.67 88888.00 2009-10-26 14:51:29.000 299 26296.74 217.85 -19617.70 88888.00 2009-10-26 14:51:30.000 299 26296.78 217.86 -19617.70 99999.00 2009-10-26 14:51:31.000 299 26296.80 217.89 -19617.72 88888.00 2009-10-26 14:51:32.000 299 26296.81 217.87 -19617.69 88888.00 2009-10-26 14:51:33.000 299 26296.79 217.84 -19617.68 88888.00 2009-10-26 14:51:34.000 299 26296.83 217.84 -19617.66 88888.00 2009-10-26 14:51:35.000 299 26296.82 217.84 -19617.65 99999.00 2009-10-26 14:51:36.000 299 26296.86 217.85 -19617.63 88888.00 2009-10-26 14:51:37.000 299 26296.86 217.82 -19617.61 88888.00 2009-10-26 14:51:38.000 299 26296.85 217.80 -19617.63 88888.00 2009-10-26 14:51:39.000 299 26296.84 217.84 -19617.63 88888.00 2009-10-26 14:51:40.000 299 26296.90 217.82 -19617.61 99999.00 2009-10-26 14:51:41.000 299 26296.92 217.84 -19617.64 88888.00 2009-10-26 14:51:42.000 299 26296.88 217.84 -19617.64 88888.00 2009-10-26 14:51:43.000 299 26296.91 217.83 -19617.62 88888.00 2009-10-26 14:51:44.000 299 26296.93 217.83 -19617.58 88888.00 2009-10-26 14:51:45.000 299 26296.92 217.82 -19617.60 99999.00 2009-10-26 14:51:46.000 299 26296.93 217.82 -19617.62 88888.00 2009-10-26 14:51:47.000 299 26296.92 217.79 -19617.60 88888.00 2009-10-26 14:51:48.000 299 26296.91 217.77 -19617.59 88888.00 2009-10-26 14:51:49.000 299 26296.94 217.73 -19617.62 88888.00 2009-10-26 14:51:50.000 299 26296.95 217.76 -19617.61 99999.00 2009-10-26 14:51:51.000 299 26296.96 217.76 -19617.61 88888.00 2009-10-26 14:51:52.000 299 26296.98 217.75 -19617.56 88888.00 2009-10-26 14:51:53.000 299 26296.95 217.72 -19617.55 88888.00 2009-10-26 14:51:54.000 299 26296.93 217.72 -19617.58 88888.00 2009-10-26 14:51:55.000 299 26296.92 217.74 -19617.56 99999.00 2009-10-26 14:51:56.000 299 26296.87 217.78 -19617.60 88888.00 2009-10-26 14:51:57.000 299 26296.88 217.69 -19617.59 88888.00 2009-10-26 14:51:58.000 299 26296.91 217.68 -19617.57 88888.00 2009-10-26 14:51:59.000 299 26296.87 217.68 -19617.53 88888.00 2009-10-26 14:52:00.000 299 26296.87 217.71 -19617.54 99999.00 2009-10-26 14:52:01.000 299 26296.87 217.73 -19617.58 88888.00 2009-10-26 14:52:02.000 299 26296.80 217.71 -19617.54 88888.00 2009-10-26 14:52:03.000 299 26296.80 217.71 -19617.55 88888.00 2009-10-26 14:52:04.000 299 26296.79 217.75 -19617.58 88888.00 2009-10-26 14:52:05.000 299 26296.80 217.80 -19617.60 99999.00 2009-10-26 14:52:06.000 299 26296.79 217.79 -19617.61 88888.00 2009-10-26 14:52:07.000 299 26296.72 217.77 -19617.57 88888.00 2009-10-26 14:52:08.000 299 26296.70 217.77 -19617.57 88888.00 2009-10-26 14:52:09.000 299 26296.65 217.79 -19617.54 88888.00 2009-10-26 14:52:10.000 299 26296.57 217.82 -19617.50 99999.00 2009-10-26 14:52:11.000 299 26296.58 217.84 -19617.54 88888.00 2009-10-26 14:52:12.000 299 26296.51 217.79 -19617.59 88888.00 2009-10-26 14:52:13.000 299 26296.45 217.82 -19617.61 88888.00 2009-10-26 14:52:14.000 299 26296.42 217.83 -19617.58 88888.00 2009-10-26 14:52:15.000 299 26296.37 217.88 -19617.56 99999.00 2009-10-26 14:52:16.000 299 26296.32 217.91 -19617.60 88888.00 2009-10-26 14:52:17.000 299 26296.25 217.91 -19617.60 88888.00 2009-10-26 14:52:18.000 299 26296.23 217.92 -19617.63 88888.00 2009-10-26 14:52:19.000 299 26296.19 217.93 -19617.68 88888.00 2009-10-26 14:52:20.000 299 26296.11 217.95 -19617.68 99999.00 2009-10-26 14:52:21.000 299 26296.10 218.01 -19617.71 88888.00 2009-10-26 14:52:22.000 299 26296.02 217.99 -19617.72 88888.00 2009-10-26 14:52:23.000 299 26295.97 217.98 -19617.73 88888.00 2009-10-26 14:52:24.000 299 26295.92 218.01 -19617.73 88888.00 2009-10-26 14:52:25.000 299 26295.86 218.04 -19617.73 99999.00 2009-10-26 14:52:26.000 299 26295.84 218.10 -19617.71 88888.00 2009-10-26 14:52:27.000 299 26295.81 218.08 -19617.72 88888.00 2009-10-26 14:52:28.000 299 26295.80 218.11 -19617.73 88888.00 2009-10-26 14:52:29.000 299 26295.80 218.11 -19617.74 88888.00 2009-10-26 14:52:30.000 299 26295.76 218.12 -19617.74 99999.00 2009-10-26 14:52:31.000 299 26295.77 218.16 -19617.77 88888.00 2009-10-26 14:52:32.000 299 26295.81 218.16 -19617.80 88888.00 2009-10-26 14:52:33.000 299 26295.78 218.16 -19617.78 88888.00 2009-10-26 14:52:34.000 299 26295.84 218.17 -19617.79 88888.00 2009-10-26 14:52:35.000 299 26295.93 218.24 -19617.80 99999.00 2009-10-26 14:52:36.000 299 26295.96 218.31 -19617.81 88888.00 2009-10-26 14:52:37.000 299 26296.01 218.31 -19617.80 88888.00 2009-10-26 14:52:38.000 299 26296.07 218.27 -19617.80 88888.00 2009-10-26 14:52:39.000 299 26296.13 218.26 -19617.78 88888.00 2009-10-26 14:52:40.000 299 26296.17 218.32 -19617.76 99999.00 2009-10-26 14:52:41.000 299 26296.21 218.34 -19617.74 88888.00 2009-10-26 14:52:42.000 299 26296.27 218.33 -19617.69 88888.00 2009-10-26 14:52:43.000 299 26296.32 218.35 -19617.71 88888.00 2009-10-26 14:52:44.000 299 26296.37 218.37 -19617.68 88888.00 2009-10-26 14:52:45.000 299 26296.37 218.39 -19617.69 99999.00 2009-10-26 14:52:46.000 299 26296.40 218.40 -19617.71 88888.00 2009-10-26 14:52:47.000 299 26296.38 218.35 -19617.69 88888.00 2009-10-26 14:52:48.000 299 26296.39 218.32 -19617.67 88888.00 2009-10-26 14:52:49.000 299 26296.41 218.33 -19617.66 88888.00 2009-10-26 14:52:50.000 299 26296.41 218.37 -19617.67 99999.00 2009-10-26 14:52:51.000 299 26296.45 218.39 -19617.67 88888.00 2009-10-26 14:52:52.000 299 26296.46 218.35 -19617.64 88888.00 2009-10-26 14:52:53.000 299 26296.42 218.34 -19617.64 88888.00 2009-10-26 14:52:54.000 299 26296.41 218.32 -19617.66 88888.00 2009-10-26 14:52:55.000 299 26296.41 218.33 -19617.64 99999.00 2009-10-26 14:52:56.000 299 26296.43 218.37 -19617.64 88888.00 2009-10-26 14:52:57.000 299 26296.40 218.35 -19617.62 88888.00 2009-10-26 14:52:58.000 299 26296.40 218.32 -19617.59 88888.00 2009-10-26 14:52:59.000 299 26296.44 218.32 -19617.61 88888.00 2009-10-26 14:53:00.000 299 26296.49 218.32 -19617.61 99999.00 2009-10-26 14:53:01.000 299 26296.54 218.32 -19617.64 88888.00 2009-10-26 14:53:02.000 299 26296.57 218.30 -19617.61 88888.00 2009-10-26 14:53:03.000 299 26296.61 218.25 -19617.56 88888.00 2009-10-26 14:53:04.000 299 26296.67 218.25 -19617.57 88888.00 2009-10-26 14:53:05.000 299 26296.72 218.27 -19617.59 99999.00 2009-10-26 14:53:06.000 299 26296.78 218.24 -19617.55 88888.00 2009-10-26 14:53:07.000 299 26296.84 218.22 -19617.52 88888.00 2009-10-26 14:53:08.000 299 26296.85 218.16 -19617.53 88888.00 2009-10-26 14:53:09.000 299 26296.89 218.18 -19617.54 88888.00 2009-10-26 14:53:10.000 299 26296.94 218.18 -19617.56 99999.00 2009-10-26 14:53:11.000 299 26297.00 218.15 -19617.55 88888.00 2009-10-26 14:53:12.000 299 26296.99 218.08 -19617.51 88888.00 2009-10-26 14:53:13.000 299 26296.98 218.03 -19617.51 88888.00 2009-10-26 14:53:14.000 299 26297.01 218.02 -19617.50 88888.00 2009-10-26 14:53:15.000 299 26297.04 218.05 -19617.51 99999.00 2009-10-26 14:53:16.000 299 26297.05 218.07 -19617.53 88888.00 2009-10-26 14:53:17.000 299 26297.07 218.02 -19617.50 88888.00 2009-10-26 14:53:18.000 299 26297.08 218.03 -19617.48 88888.00 2009-10-26 14:53:19.000 299 26297.07 218.05 -19617.53 88888.00 2009-10-26 14:53:20.000 299 26297.06 218.09 -19617.51 99999.00 2009-10-26 14:53:21.000 299 26297.05 218.09 -19617.52 88888.00 2009-10-26 14:53:22.000 299 26296.97 218.04 -19617.49 88888.00 2009-10-26 14:53:23.000 299 26296.93 218.02 -19617.49 88888.00 2009-10-26 14:53:24.000 299 26296.92 218.03 -19617.48 88888.00 2009-10-26 14:53:25.000 299 26296.92 218.05 -19617.51 99999.00 2009-10-26 14:53:26.000 299 26296.89 218.08 -19617.52 88888.00 2009-10-26 14:53:27.000 299 26296.88 218.05 -19617.51 88888.00 2009-10-26 14:53:28.000 299 26296.83 218.02 -19617.52 88888.00 2009-10-26 14:53:29.000 299 26296.82 218.01 -19617.50 88888.00 2009-10-26 14:53:30.000 299 26296.80 218.04 -19617.50 99999.00 2009-10-26 14:53:31.000 299 26296.77 218.04 -19617.51 88888.00 2009-10-26 14:53:32.000 299 26296.71 218.03 -19617.49 88888.00 2009-10-26 14:53:33.000 299 26296.70 218.03 -19617.48 88888.00 2009-10-26 14:53:34.000 299 26296.68 218.07 -19617.46 88888.00 2009-10-26 14:53:35.000 299 26296.65 218.06 -19617.50 99999.00 2009-10-26 14:53:36.000 299 26296.61 218.11 -19617.50 88888.00 2009-10-26 14:53:37.000 299 26296.62 218.14 -19617.52 88888.00 2009-10-26 14:53:38.000 299 26296.60 218.09 -19617.54 88888.00 2009-10-26 14:53:39.000 299 26296.58 218.11 -19617.56 88888.00 2009-10-26 14:53:40.000 299 26296.52 218.14 -19617.54 99999.00 2009-10-26 14:53:41.000 299 26296.51 218.17 -19617.51 88888.00 2009-10-26 14:53:42.000 299 26296.51 218.15 -19617.51 88888.00 2009-10-26 14:53:43.000 299 26296.48 218.11 -19617.53 88888.00 2009-10-26 14:53:44.000 299 26296.48 218.11 -19617.57 88888.00 2009-10-26 14:53:45.000 299 26296.50 218.11 -19617.55 99999.00 2009-10-26 14:53:46.000 299 26296.48 218.14 -19617.57 88888.00 2009-10-26 14:53:47.000 299 26296.44 218.13 -19617.59 88888.00 2009-10-26 14:53:48.000 299 26296.42 218.13 -19617.57 88888.00 2009-10-26 14:53:49.000 299 26296.41 218.11 -19617.57 88888.00 2009-10-26 14:53:50.000 299 26296.41 218.11 -19617.54 99999.00 2009-10-26 14:53:51.000 299 26296.42 218.13 -19617.54 88888.00 2009-10-26 14:53:52.000 299 26296.42 218.13 -19617.55 88888.00 2009-10-26 14:53:53.000 299 26296.38 218.08 -19617.53 88888.00 2009-10-26 14:53:54.000 299 26296.38 218.07 -19617.54 88888.00 2009-10-26 14:53:55.000 299 26296.35 218.13 -19617.55 99999.00 2009-10-26 14:53:56.000 299 26296.38 218.15 -19617.55 88888.00 2009-10-26 14:53:57.000 299 26296.40 218.13 -19617.57 88888.00 2009-10-26 14:53:58.000 299 26296.37 218.09 -19617.58 88888.00 2009-10-26 14:53:59.000 299 26296.32 218.04 -19617.59 88888.00 2009-10-26 14:54:00.000 299 26296.35 218.07 -19617.59 99999.00 2009-10-26 14:54:01.000 299 26296.35 218.07 -19617.59 88888.00 2009-10-26 14:54:02.000 299 26296.32 218.07 -19617.54 88888.00 2009-10-26 14:54:03.000 299 26296.36 218.01 -19617.57 88888.00 2009-10-26 14:54:04.000 299 26296.36 218.03 -19617.59 88888.00 2009-10-26 14:54:05.000 299 26296.36 218.07 -19617.58 99999.00 2009-10-26 14:54:06.000 299 26296.39 218.07 -19617.58 88888.00 2009-10-26 14:54:07.000 299 26296.35 218.03 -19617.56 88888.00 2009-10-26 14:54:08.000 299 26296.38 217.99 -19617.57 88888.00 2009-10-26 14:54:09.000 299 26296.42 217.97 -19617.56 88888.00 2009-10-26 14:54:10.000 299 26296.40 218.02 -19617.58 99999.00 2009-10-26 14:54:11.000 299 26296.42 218.04 -19617.58 88888.00 2009-10-26 14:54:12.000 299 26296.41 218.04 -19617.54 88888.00 2009-10-26 14:54:13.000 299 26296.39 218.04 -19617.51 88888.00 2009-10-26 14:54:14.000 299 26296.38 218.05 -19617.53 88888.00 2009-10-26 14:54:15.000 299 26296.42 218.08 -19617.51 99999.00 2009-10-26 14:54:16.000 299 26296.42 218.09 -19617.52 88888.00 2009-10-26 14:54:17.000 299 26296.42 218.04 -19617.51 88888.00 2009-10-26 14:54:18.000 299 26296.42 218.05 -19617.53 88888.00 2009-10-26 14:54:19.000 299 26296.44 218.06 -19617.52 88888.00 2009-10-26 14:54:20.000 299 26296.45 218.12 -19617.51 99999.00 2009-10-26 14:54:21.000 299 26296.48 218.11 -19617.51 88888.00 2009-10-26 14:54:22.000 299 26296.49 218.08 -19617.49 88888.00 2009-10-26 14:54:23.000 299 26296.49 218.06 -19617.48 88888.00 2009-10-26 14:54:24.000 299 26296.49 218.06 -19617.48 88888.00 2009-10-26 14:54:25.000 299 26296.48 218.09 -19617.49 99999.00 2009-10-26 14:54:26.000 299 26296.49 218.09 -19617.53 88888.00 2009-10-26 14:54:27.000 299 26296.45 218.09 -19617.52 88888.00 2009-10-26 14:54:28.000 299 26296.43 218.09 -19617.50 88888.00 2009-10-26 14:54:29.000 299 26296.44 218.12 -19617.54 88888.00 2009-10-26 14:54:30.000 299 26296.45 218.12 -19617.50 99999.00 2009-10-26 14:54:31.000 299 26296.45 218.15 -19617.53 88888.00 2009-10-26 14:54:32.000 299 26296.44 218.15 -19617.52 88888.00 2009-10-26 14:54:33.000 299 26296.39 218.14 -19617.49 88888.00 2009-10-26 14:54:34.000 299 26296.43 218.16 -19617.47 88888.00 2009-10-26 14:54:35.000 299 26296.46 218.16 -19617.50 99999.00 2009-10-26 14:54:36.000 299 26296.48 218.16 -19617.50 88888.00 2009-10-26 14:54:37.000 299 26296.50 218.17 -19617.49 88888.00 2009-10-26 14:54:38.000 299 26296.53 218.14 -19617.50 88888.00 2009-10-26 14:54:39.000 299 26296.55 218.15 -19617.51 88888.00 2009-10-26 14:54:40.000 299 26296.54 218.18 -19617.51 99999.00 2009-10-26 14:54:41.000 299 26296.54 218.20 -19617.49 88888.00 2009-10-26 14:54:42.000 299 26296.55 218.20 -19617.49 88888.00 2009-10-26 14:54:43.000 299 26296.54 218.20 -19617.44 88888.00 2009-10-26 14:54:44.000 299 26296.55 218.21 -19617.44 88888.00 2009-10-26 14:54:45.000 299 26296.60 218.21 -19617.46 99999.00 2009-10-26 14:54:46.000 299 26296.62 218.19 -19617.46 88888.00 2009-10-26 14:54:47.000 299 26296.58 218.16 -19617.44 88888.00 2009-10-26 14:54:48.000 299 26296.51 218.16 -19617.44 88888.00 2009-10-26 14:54:49.000 299 26296.55 218.20 -19617.47 88888.00 2009-10-26 14:54:50.000 299 26296.56 218.22 -19617.46 99999.00 2009-10-26 14:54:51.000 299 26296.58 218.23 -19617.45 88888.00 2009-10-26 14:54:52.000 299 26296.59 218.24 -19617.48 88888.00 2009-10-26 14:54:53.000 299 26296.60 218.22 -19617.48 88888.00 2009-10-26 14:54:54.000 299 26296.59 218.20 -19617.45 88888.00 2009-10-26 14:54:55.000 299 26296.56 218.28 -19617.44 99999.00 2009-10-26 14:54:56.000 299 26296.57 218.24 -19617.45 88888.00 2009-10-26 14:54:57.000 299 26296.56 218.22 -19617.46 88888.00 2009-10-26 14:54:58.000 299 26296.57 218.20 -19617.46 88888.00 2009-10-26 14:54:59.000 299 26296.58 218.17 -19617.48 88888.00 2009-10-26 14:55:00.000 299 26296.60 218.19 -19617.50 99999.00 2009-10-26 14:55:01.000 299 26296.60 218.21 -19617.52 88888.00 2009-10-26 14:55:02.000 299 26296.58 218.19 -19617.49 88888.00 2009-10-26 14:55:03.000 299 26296.57 218.14 -19617.47 88888.00 2009-10-26 14:55:04.000 299 26296.61 218.13 -19617.47 88888.00 2009-10-26 14:55:05.000 299 26296.64 218.13 -19617.49 99999.00 2009-10-26 14:55:06.000 299 26296.65 218.12 -19617.46 88888.00 2009-10-26 14:55:07.000 299 26296.66 218.07 -19617.44 88888.00 2009-10-26 14:55:08.000 299 26296.70 218.00 -19617.48 88888.00 2009-10-26 14:55:09.000 299 26296.72 217.95 -19617.45 88888.00 2009-10-26 14:55:10.000 299 26296.78 217.91 -19617.44 99999.00 2009-10-26 14:55:11.000 299 26296.87 217.87 -19617.42 88888.00 2009-10-26 14:55:12.000 299 26297.00 217.83 -19617.37 88888.00 2009-10-26 14:55:13.000 299 26297.21 217.83 -19617.35 88888.00 2009-10-26 14:55:14.000 299 26297.40 217.88 -19617.29 88888.00 2009-10-26 14:55:15.000 299 26297.57 218.07 -19617.31 99999.00 2009-10-26 14:55:16.000 299 26297.63 218.34 -19617.24 88888.00 2009-10-26 14:55:17.000 299 26297.55 218.54 -19617.24 88888.00 2009-10-26 14:55:18.000 299 26297.37 218.66 -19617.26 88888.00 2009-10-26 14:55:19.000 299 26297.16 218.70 -19617.26 88888.00 2009-10-26 14:55:20.000 299 26296.97 218.67 -19617.24 99999.00 2009-10-26 14:55:21.000 299 26296.77 218.61 -19617.26 88888.00 2009-10-26 14:55:22.000 299 26296.65 218.51 -19617.31 88888.00 2009-10-26 14:55:23.000 299 26296.59 218.37 -19617.34 88888.00 2009-10-26 14:55:24.000 299 26296.54 218.30 -19617.40 88888.00 2009-10-26 14:55:25.000 299 26296.50 218.28 -19617.43 99999.00 2009-10-26 14:55:26.000 299 26296.51 218.26 -19617.45 88888.00 2009-10-26 14:55:27.000 299 26296.49 218.26 -19617.48 88888.00 2009-10-26 14:55:28.000 299 26296.46 218.22 -19617.46 88888.00 2009-10-26 14:55:29.000 299 26296.42 218.18 -19617.44 88888.00 2009-10-26 14:55:30.000 299 26296.43 218.18 -19617.47 99999.00 2009-10-26 14:55:31.000 299 26296.48 218.23 -19617.52 88888.00 2009-10-26 14:55:32.000 299 26296.45 218.18 -19617.54 88888.00 2009-10-26 14:55:33.000 299 26296.47 218.12 -19617.53 88888.00 2009-10-26 14:55:34.000 299 26296.49 218.14 -19617.53 88888.00 2009-10-26 14:55:35.000 299 26296.50 218.19 -19617.53 99999.00 2009-10-26 14:55:36.000 299 26296.53 218.22 -19617.50 88888.00 2009-10-26 14:55:37.000 299 26296.52 218.20 -19617.50 88888.00 2009-10-26 14:55:38.000 299 26296.52 218.21 -19617.50 88888.00 2009-10-26 14:55:39.000 299 26296.55 218.20 -19617.47 88888.00 2009-10-26 14:55:40.000 299 26296.59 218.26 -19617.44 99999.00 2009-10-26 14:55:41.000 299 26296.61 218.27 -19617.40 88888.00 2009-10-26 14:55:42.000 299 26296.63 218.23 -19617.43 88888.00 2009-10-26 14:55:43.000 299 26296.62 218.22 -19617.48 88888.00 2009-10-26 14:55:44.000 299 26296.65 218.21 -19617.51 88888.00 2009-10-26 14:55:45.000 299 26296.67 218.25 -19617.49 99999.00 2009-10-26 14:55:46.000 299 26296.67 218.31 -19617.49 88888.00 2009-10-26 14:55:47.000 299 26296.68 218.28 -19617.45 88888.00 2009-10-26 14:55:48.000 299 26296.71 218.24 -19617.43 88888.00 2009-10-26 14:55:49.000 299 26296.77 218.25 -19617.47 88888.00 2009-10-26 14:55:50.000 299 26296.78 218.26 -19617.47 99999.00 2009-10-26 14:55:51.000 299 26296.81 218.28 -19617.47 88888.00 2009-10-26 14:55:52.000 299 26296.83 218.25 -19617.46 88888.00 2009-10-26 14:55:53.000 299 26296.87 218.21 -19617.43 88888.00 2009-10-26 14:55:54.000 299 26296.91 218.19 -19617.41 88888.00 2009-10-26 14:55:55.000 299 26296.93 218.22 -19617.42 99999.00 2009-10-26 14:55:56.000 299 26296.97 218.25 -19617.41 88888.00 2009-10-26 14:55:57.000 299 26297.02 218.21 -19617.40 88888.00 2009-10-26 14:55:58.000 299 26297.02 218.22 -19617.40 88888.00 2009-10-26 14:55:59.000 299 26297.03 218.19 -19617.37 88888.00 2009-10-26 14:56:00.000 299 26297.05 218.19 -19617.38 99999.00 2009-10-26 14:56:01.000 299 26297.09 218.20 -19617.33 88888.00 2009-10-26 14:56:02.000 299 26297.09 218.20 -19617.39 88888.00 2009-10-26 14:56:03.000 299 26297.05 218.13 -19617.38 88888.00 2009-10-26 14:56:04.000 299 26297.03 218.13 -19617.36 88888.00 2009-10-26 14:56:05.000 299 26297.02 218.15 -19617.36 99999.00 2009-10-26 14:56:06.000 299 26297.00 218.17 -19617.36 88888.00 2009-10-26 14:56:07.000 299 26296.99 218.16 -19617.37 88888.00 2009-10-26 14:56:08.000 299 26296.98 218.13 -19617.38 88888.00 2009-10-26 14:56:09.000 299 26296.95 218.10 -19617.34 88888.00 2009-10-26 14:56:10.000 299 26296.92 218.09 -19617.34 99999.00 2009-10-26 14:56:11.000 299 26296.88 218.11 -19617.40 88888.00 2009-10-26 14:56:12.000 299 26296.86 218.07 -19617.44 88888.00 2009-10-26 14:56:13.000 299 26296.81 218.02 -19617.41 88888.00 2009-10-26 14:56:14.000 299 26296.80 218.01 -19617.41 88888.00 2009-10-26 14:56:15.000 299 26296.77 218.06 -19617.41 99999.00 2009-10-26 14:56:16.000 299 26296.76 218.10 -19617.42 88888.00 2009-10-26 14:56:17.000 299 26296.74 218.05 -19617.40 88888.00 2009-10-26 14:56:18.000 299 26296.70 218.04 -19617.36 88888.00 2009-10-26 14:56:19.000 299 26296.71 218.04 -19617.40 88888.00 2009-10-26 14:56:20.000 299 26296.71 218.08 -19617.40 99999.00 2009-10-26 14:56:21.000 299 26296.70 218.12 -19617.40 88888.00 2009-10-26 14:56:22.000 299 26296.69 218.07 -19617.43 88888.00 2009-10-26 14:56:23.000 299 26296.66 218.07 -19617.43 88888.00 2009-10-26 14:56:24.000 299 26296.72 218.10 -19617.43 88888.00 2009-10-26 14:56:25.000 299 26296.74 218.07 -19617.43 99999.00 2009-10-26 14:56:26.000 299 26296.73 218.12 -19617.39 88888.00 2009-10-26 14:56:27.000 299 26296.71 218.08 -19617.39 88888.00 2009-10-26 14:56:28.000 299 26296.68 218.05 -19617.42 88888.00 2009-10-26 14:56:29.000 299 26296.70 218.07 -19617.40 88888.00 2009-10-26 14:56:30.000 299 26296.73 218.11 -19617.39 99999.00 2009-10-26 14:56:31.000 299 26296.77 218.15 -19617.40 88888.00 2009-10-26 14:56:32.000 299 26296.78 218.10 -19617.41 88888.00 2009-10-26 14:56:33.000 299 26296.78 218.10 -19617.40 88888.00 2009-10-26 14:56:34.000 299 26296.79 218.14 -19617.37 88888.00 2009-10-26 14:56:35.000 299 26296.78 218.18 -19617.36 99999.00 2009-10-26 14:56:36.000 299 26296.80 218.24 -19617.42 88888.00 2009-10-26 14:56:37.000 299 26296.81 218.25 -19617.46 88888.00 2009-10-26 14:56:38.000 299 26296.82 218.20 -19617.47 88888.00 2009-10-26 14:56:39.000 299 26296.84 218.18 -19617.44 88888.00 2009-10-26 14:56:40.000 299 26296.87 218.22 -19617.43 99999.00 2009-10-26 14:56:41.000 299 26296.87 218.23 -19617.42 88888.00 2009-10-26 14:56:42.000 299 26296.85 218.22 -19617.42 88888.00 2009-10-26 14:56:43.000 299 26296.83 218.19 -19617.43 88888.00 2009-10-26 14:56:44.000 299 26296.84 218.20 -19617.43 88888.00 2009-10-26 14:56:45.000 299 26296.83 218.22 -19617.42 99999.00 2009-10-26 14:56:46.000 299 26296.84 218.23 -19617.41 88888.00 2009-10-26 14:56:47.000 299 26296.82 218.16 -19617.44 88888.00 2009-10-26 14:56:48.000 299 26296.81 218.13 -19617.44 88888.00 2009-10-26 14:56:49.000 299 26296.80 218.14 -19617.45 88888.00 2009-10-26 14:56:50.000 299 26296.79 218.17 -19617.42 99999.00 2009-10-26 14:56:51.000 299 26296.75 218.16 -19617.44 88888.00 2009-10-26 14:56:52.000 299 26296.75 218.14 -19617.44 88888.00 2009-10-26 14:56:53.000 299 26296.74 218.11 -19617.44 88888.00 2009-10-26 14:56:54.000 299 26296.71 218.07 -19617.40 88888.00 2009-10-26 14:56:55.000 299 26296.69 218.12 -19617.40 99999.00 2009-10-26 14:56:56.000 299 26296.68 218.15 -19617.41 88888.00 2009-10-26 14:56:57.000 299 26296.68 218.12 -19617.44 88888.00 2009-10-26 14:56:58.000 299 26296.68 218.08 -19617.45 88888.00 2009-10-26 14:56:59.000 299 26296.68 218.09 -19617.46 88888.00 2009-10-26 14:57:00.000 299 26296.70 218.11 -19617.45 99999.00 2009-10-26 14:57:01.000 299 26296.71 218.12 -19617.42 88888.00 2009-10-26 14:57:02.000 299 26296.72 218.09 -19617.43 88888.00 2009-10-26 14:57:03.000 299 26296.74 218.06 -19617.42 88888.00 2009-10-26 14:57:04.000 299 26296.72 218.04 -19617.46 88888.00 2009-10-26 14:57:05.000 299 26296.73 218.04 -19617.44 99999.00 2009-10-26 14:57:06.000 299 26296.76 218.07 -19617.45 88888.00 2009-10-26 14:57:07.000 299 26296.77 218.03 -19617.45 88888.00 2009-10-26 14:57:08.000 299 26296.76 218.02 -19617.44 88888.00 2009-10-26 14:57:09.000 299 26296.78 218.01 -19617.42 88888.00 2009-10-26 14:57:10.000 299 26296.79 218.06 -19617.44 99999.00 2009-10-26 14:57:11.000 299 26296.77 218.07 -19617.47 88888.00 2009-10-26 14:57:12.000 299 26296.78 218.04 -19617.43 88888.00 2009-10-26 14:57:13.000 299 26296.79 218.01 -19617.44 88888.00 2009-10-26 14:57:14.000 299 26296.80 218.05 -19617.45 88888.00 2009-10-26 14:57:15.000 299 26296.79 218.04 -19617.44 99999.00 2009-10-26 14:57:16.000 299 26296.80 218.08 -19617.41 88888.00 2009-10-26 14:57:17.000 299 26296.81 218.05 -19617.39 88888.00 2009-10-26 14:57:18.000 299 26296.82 217.98 -19617.36 88888.00 2009-10-26 14:57:19.000 299 26296.82 217.99 -19617.38 88888.00 2009-10-26 14:57:20.000 299 26296.85 218.03 -19617.42 99999.00 2009-10-26 14:57:21.000 299 26296.89 218.05 -19617.42 88888.00 2009-10-26 14:57:22.000 299 26296.87 218.00 -19617.40 88888.00 2009-10-26 14:57:23.000 299 26296.89 217.96 -19617.37 88888.00 2009-10-26 14:57:24.000 299 26296.89 217.98 -19617.36 88888.00 2009-10-26 14:57:25.000 299 26296.90 218.06 -19617.37 99999.00 2009-10-26 14:57:26.000 299 26296.91 218.08 -19617.36 88888.00 2009-10-26 14:57:27.000 299 26296.90 218.02 -19617.31 88888.00 2009-10-26 14:57:28.000 299 26296.89 218.00 -19617.35 88888.00 2009-10-26 14:57:29.000 299 26296.93 217.99 -19617.33 88888.00 2009-10-26 14:57:30.000 299 26296.96 217.99 -19617.32 99999.00 2009-10-26 14:57:31.000 299 26296.92 218.05 -19617.31 88888.00 2009-10-26 14:57:32.000 299 26296.88 218.07 -19617.30 88888.00 2009-10-26 14:57:33.000 299 26296.88 218.10 -19617.35 88888.00 2009-10-26 14:57:34.000 299 26296.88 218.06 -19617.38 88888.00 2009-10-26 14:57:35.000 299 26296.88 218.06 -19617.40 99999.00 2009-10-26 14:57:36.000 299 26296.90 218.07 -19617.39 88888.00 2009-10-26 14:57:37.000 299 26296.93 218.05 -19617.34 88888.00 2009-10-26 14:57:38.000 299 26296.94 218.04 -19617.33 88888.00 2009-10-26 14:57:39.000 299 26296.96 218.04 -19617.38 88888.00 2009-10-26 14:57:40.000 299 26296.97 218.08 -19617.42 99999.00 2009-10-26 14:57:41.000 299 26296.98 218.09 -19617.38 88888.00 2009-10-26 14:57:42.000 299 26297.00 218.08 -19617.39 88888.00 2009-10-26 14:57:43.000 299 26296.94 218.05 -19617.42 88888.00 2009-10-26 14:57:44.000 299 26296.96 218.04 -19617.38 88888.00 2009-10-26 14:57:45.000 299 26297.02 218.04 -19617.37 99999.00 2009-10-26 14:57:46.000 299 26297.05 218.03 -19617.36 88888.00 2009-10-26 14:57:47.000 299 26297.04 217.97 -19617.37 88888.00 2009-10-26 14:57:48.000 299 26297.07 217.90 -19617.31 88888.00 2009-10-26 14:57:49.000 299 26297.09 217.91 -19617.31 88888.00 2009-10-26 14:57:50.000 299 26297.10 217.94 -19617.34 99999.00 2009-10-26 14:57:51.000 299 26297.09 217.96 -19617.33 88888.00 2009-10-26 14:57:52.000 299 26297.10 217.91 -19617.36 88888.00 2009-10-26 14:57:53.000 299 26297.09 217.90 -19617.35 88888.00 2009-10-26 14:57:54.000 299 26297.05 217.85 -19617.35 88888.00 2009-10-26 14:57:55.000 299 26297.03 217.85 -19617.32 99999.00 2009-10-26 14:57:56.000 299 26297.05 217.86 -19617.29 88888.00 2009-10-26 14:57:57.000 299 26297.06 217.82 -19617.32 88888.00 2009-10-26 14:57:58.000 299 26297.03 217.81 -19617.33 88888.00 2009-10-26 14:57:59.000 299 26296.98 217.79 -19617.35 88888.00 2009-10-26 14:58:00.000 299 26296.97 217.84 -19617.31 99999.00 2009-10-26 14:58:01.000 299 26296.95 217.86 -19617.31 88888.00 2009-10-26 14:58:02.000 299 26296.91 217.81 -19617.34 88888.00 2009-10-26 14:58:03.000 299 26296.87 217.79 -19617.34 88888.00 2009-10-26 14:58:04.000 299 26296.89 217.76 -19617.37 88888.00 2009-10-26 14:58:05.000 299 26296.89 217.80 -19617.37 99999.00 2009-10-26 14:58:06.000 299 26296.86 217.85 -19617.33 88888.00 2009-10-26 14:58:07.000 299 26296.84 217.82 -19617.33 88888.00 2009-10-26 14:58:08.000 299 26296.80 217.78 -19617.37 88888.00 2009-10-26 14:58:09.000 299 26296.78 217.78 -19617.39 88888.00 2009-10-26 14:58:10.000 299 26296.73 217.79 -19617.40 99999.00 2009-10-26 14:58:11.000 299 26296.73 217.77 -19617.42 88888.00 2009-10-26 14:58:12.000 299 26296.71 217.80 -19617.36 88888.00 2009-10-26 14:58:13.000 299 26296.71 217.77 -19617.35 88888.00 2009-10-26 14:58:14.000 299 26296.69 217.80 -19617.35 88888.00 2009-10-26 14:58:15.000 299 26296.68 217.84 -19617.33 99999.00 2009-10-26 14:58:16.000 299 26296.69 217.85 -19617.33 88888.00 2009-10-26 14:58:17.000 299 26296.69 217.87 -19617.34 88888.00 2009-10-26 14:58:18.000 299 26296.68 217.86 -19617.38 88888.00 2009-10-26 14:58:19.000 299 26296.67 217.86 -19617.40 88888.00 2009-10-26 14:58:20.000 299 26296.66 217.91 -19617.41 99999.00 2009-10-26 14:58:21.000 299 26296.68 217.96 -19617.45 88888.00 2009-10-26 14:58:22.000 299 26296.68 217.93 -19617.41 88888.00 2009-10-26 14:58:23.000 299 26296.69 217.89 -19617.39 88888.00 2009-10-26 14:58:24.000 299 26296.71 217.94 -19617.41 88888.00 2009-10-26 14:58:25.000 299 26296.71 218.01 -19617.42 99999.00 2009-10-26 14:58:26.000 299 26296.74 218.01 -19617.45 88888.00 2009-10-26 14:58:27.000 299 26296.74 217.99 -19617.41 88888.00 2009-10-26 14:58:28.000 299 26296.73 217.96 -19617.44 88888.00 2009-10-26 14:58:29.000 299 26296.75 217.97 -19617.48 88888.00 2009-10-26 14:58:30.000 299 26296.72 218.04 -19617.44 99999.00 2009-10-26 14:58:31.000 299 26296.71 218.10 -19617.42 88888.00 2009-10-26 14:58:32.000 299 26296.76 218.08 -19617.46 88888.00 2009-10-26 14:58:33.000 299 26296.76 218.10 -19617.45 88888.00 2009-10-26 14:58:34.000 299 26296.78 218.12 -19617.46 88888.00 2009-10-26 14:58:35.000 299 26296.83 218.15 -19617.44 99999.00 2009-10-26 14:58:36.000 299 26296.86 218.16 -19617.40 88888.00 2009-10-26 14:58:37.000 299 26296.83 218.13 -19617.40 88888.00 2009-10-26 14:58:38.000 299 26296.83 218.13 -19617.42 88888.00 2009-10-26 14:58:39.000 299 26296.86 218.11 -19617.38 88888.00 2009-10-26 14:58:40.000 299 26296.90 218.14 -19617.38 99999.00 2009-10-26 14:58:41.000 299 26296.94 218.17 -19617.39 88888.00 2009-10-26 14:58:42.000 299 26296.91 218.18 -19617.38 88888.00 2009-10-26 14:58:43.000 299 26296.91 218.12 -19617.37 88888.00 2009-10-26 14:58:44.000 299 26296.90 218.13 -19617.34 88888.00 2009-10-26 14:58:45.000 299 26296.92 218.18 -19617.32 99999.00 2009-10-26 14:58:46.000 299 26296.97 218.17 -19617.31 88888.00 2009-10-26 14:58:47.000 299 26297.01 218.12 -19617.31 88888.00 2009-10-26 14:58:48.000 299 26297.01 218.10 -19617.30 88888.00 2009-10-26 14:58:49.000 299 26297.04 218.09 -19617.33 88888.00 2009-10-26 14:58:50.000 299 26297.08 218.11 -19617.33 99999.00 2009-10-26 14:58:51.000 299 26297.12 218.15 -19617.31 88888.00 2009-10-26 14:58:52.000 299 26297.11 218.09 -19617.28 88888.00 2009-10-26 14:58:53.000 299 26297.11 218.06 -19617.27 88888.00 2009-10-26 14:58:54.000 299 26297.15 218.04 -19617.26 88888.00 2009-10-26 14:58:55.000 299 26297.21 218.09 -19617.26 99999.00 2009-10-26 14:58:56.000 299 26297.21 218.09 -19617.26 88888.00 2009-10-26 14:58:57.000 299 26297.21 218.03 -19617.29 88888.00 2009-10-26 14:58:58.000 299 26297.19 218.05 -19617.28 88888.00 2009-10-26 14:58:59.000 299 26297.19 218.05 -19617.23 88888.00 2009-10-26 14:59:00.000 299 26297.22 218.06 -19617.21 99999.00 2009-10-26 14:59:01.000 299 26297.25 218.04 -19617.26 88888.00 2009-10-26 14:59:02.000 299 26297.26 218.00 -19617.24 88888.00 2009-10-26 14:59:03.000 299 26297.27 218.00 -19617.25 88888.00 2009-10-26 14:59:04.000 299 26297.25 218.00 -19617.22 88888.00 2009-10-26 14:59:05.000 299 26297.21 218.01 -19617.25 99999.00 2009-10-26 14:59:06.000 299 26297.23 218.04 -19617.26 88888.00 2009-10-26 14:59:07.000 299 26297.22 218.01 -19617.25 88888.00 2009-10-26 14:59:08.000 299 26297.22 217.98 -19617.27 88888.00 2009-10-26 14:59:09.000 299 26297.23 217.98 -19617.29 88888.00 2009-10-26 14:59:10.000 299 26297.27 217.99 -19617.31 99999.00 2009-10-26 14:59:11.000 299 26297.27 218.02 -19617.31 88888.00 2009-10-26 14:59:12.000 299 26297.26 218.01 -19617.28 88888.00 2009-10-26 14:59:13.000 299 26297.24 217.99 -19617.25 88888.00 2009-10-26 14:59:14.000 299 26297.23 217.99 -19617.28 88888.00 2009-10-26 14:59:15.000 299 26297.25 218.00 -19617.28 99999.00 2009-10-26 14:59:16.000 299 26297.25 218.01 -19617.28 88888.00 2009-10-26 14:59:17.000 299 26297.23 217.97 -19617.28 88888.00 2009-10-26 14:59:18.000 299 26297.20 217.93 -19617.30 88888.00 2009-10-26 14:59:19.000 299 26297.21 217.94 -19617.31 88888.00 2009-10-26 14:59:20.000 299 26297.21 217.97 -19617.30 99999.00 2009-10-26 14:59:21.000 299 26297.20 218.00 -19617.26 88888.00 2009-10-26 14:59:22.000 299 26297.26 217.96 -19617.26 88888.00 2009-10-26 14:59:23.000 299 26297.28 217.91 -19617.25 88888.00 2009-10-26 14:59:24.000 299 26297.27 217.90 -19617.26 88888.00 2009-10-26 14:59:25.000 299 26297.26 217.93 -19617.25 99999.00 2009-10-26 14:59:26.000 299 26297.28 217.99 -19617.23 88888.00 2009-10-26 14:59:27.000 299 26297.24 217.99 -19617.24 88888.00 2009-10-26 14:59:28.000 299 26297.24 217.97 -19617.24 88888.00 2009-10-26 14:59:29.000 299 26297.25 217.96 -19617.22 88888.00 2009-10-26 14:59:30.000 299 26297.22 218.03 -19617.19 99999.00 2009-10-26 14:59:31.000 299 26297.25 218.11 -19617.19 88888.00 2009-10-26 14:59:32.000 299 26297.24 218.13 -19617.17 88888.00 2009-10-26 14:59:33.000 299 26297.25 218.12 -19617.13 88888.00 2009-10-26 14:59:34.000 299 26297.29 218.23 -19617.08 88888.00 2009-10-26 14:59:35.000 299 26297.39 218.36 -19617.04 99999.00 2009-10-26 14:59:36.000 299 26297.54 218.44 -19617.00 88888.00 2009-10-26 14:59:37.000 299 26297.73 218.44 -19616.95 88888.00 2009-10-26 14:59:38.000 299 26297.92 218.32 -19616.96 88888.00 2009-10-26 14:59:39.000 299 26298.01 218.09 -19617.01 88888.00 2009-10-26 14:59:40.000 299 26297.91 217.90 -19617.08 99999.00 2009-10-26 14:59:41.000 299 26297.69 217.81 -19617.14 88888.00 2009-10-26 14:59:42.000 299 26297.48 217.77 -19617.15 88888.00 2009-10-26 14:59:43.000 299 26297.31 217.75 -19617.19 88888.00 2009-10-26 14:59:44.000 299 26297.21 217.79 -19617.22 88888.00 2009-10-26 14:59:45.000 299 26297.17 217.92 -19617.22 99999.00 2009-10-26 14:59:46.000 299 26297.15 218.01 -19617.19 88888.00 2009-10-26 14:59:47.000 299 26297.15 217.99 -19617.23 88888.00 2009-10-26 14:59:48.000 299 26297.13 217.99 -19617.25 88888.00 2009-10-26 14:59:49.000 299 26297.10 218.01 -19617.31 88888.00 2009-10-26 14:59:50.000 299 26297.12 218.05 -19617.32 99999.00 2009-10-26 14:59:51.000 299 26297.14 218.06 -19617.27 88888.00 2009-10-26 14:59:52.000 299 26297.13 218.07 -19617.27 88888.00 2009-10-26 14:59:53.000 299 26297.07 218.03 -19617.24 88888.00 2009-10-26 14:59:54.000 299 26297.07 218.02 -19617.24 88888.00 2009-10-26 14:59:55.000 299 26297.02 218.04 -19617.26 99999.00 2009-10-26 14:59:56.000 299 26297.00 218.10 -19617.24 88888.00 2009-10-26 14:59:57.000 299 26297.00 218.06 -19617.26 88888.00 2009-10-26 14:59:58.000 299 26296.98 218.03 -19617.30 88888.00 2009-10-26 14:59:59.000 299 26296.95 217.99 -19617.30 88888.00 2009-10-26 15:00:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:00:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:00:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:00:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:00:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:00:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:00:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:00:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:00:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:00:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:00:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:00:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:00:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:00:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:00:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:00:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:00:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:00:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:00:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:00:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:00:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:00:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:00:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:00:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:00:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:00:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:00:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:00:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:00:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:00:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:00:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:00:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:00:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:00:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:00:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:00:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:00:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:00:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:00:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:00:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:00:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:00:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:00:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:00:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:00:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:00:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:00:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:00:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:00:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:00:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:00:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:00:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:00:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:00:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:00:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:00:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:00:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:00:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:00:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:00:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:01:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:01:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:01:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:01:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:01:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:01:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:01:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:01:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:01:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:01:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:01:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:01:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:01:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:01:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:01:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:01:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:01:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:01:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:01:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:01:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:01:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:01:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:01:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:01:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:01:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:01:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:01:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:01:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:01:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:01:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:01:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:01:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:01:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:01:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:01:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:01:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:01:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:01:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:01:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:01:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:01:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:01:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:01:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:01:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:01:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:01:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:01:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:01:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:01:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:01:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:01:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:01:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:01:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:01:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:01:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:01:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:01:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:01:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:01:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:01:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:02:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:02:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:02:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:02:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:02:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:02:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:02:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:02:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:02:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:02:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:02:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:02:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:02:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:02:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:02:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:02:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:02:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:02:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:02:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:02:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:02:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:02:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:02:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:02:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:02:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:02:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:02:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:02:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:02:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:02:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:02:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:02:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:02:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:02:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:02:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:02:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:02:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:02:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:02:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:02:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:02:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:02:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:02:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:02:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:02:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:02:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:02:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:02:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:02:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:02:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:02:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:02:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:02:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:02:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:02:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:02:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:02:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:02:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:02:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:02:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:03:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:03:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:03:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:03:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:03:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:03:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:03:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:03:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:03:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:03:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:03:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:03:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:03:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:03:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:03:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:03:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:03:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:03:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:03:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:03:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:03:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:03:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:03:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:03:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:03:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:03:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:03:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:03:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:03:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:03:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:03:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:03:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:03:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:03:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:03:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:03:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:03:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:03:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:03:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:03:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:03:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:03:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:03:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:03:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:03:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:03:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:03:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:03:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:03:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:03:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:03:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:03:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:03:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:03:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:03:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:03:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:03:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:03:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:03:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:03:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:04:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:04:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:04:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:04:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:04:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:04:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:04:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:04:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:04:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:04:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:04:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:04:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:04:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:04:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:04:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:04:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:04:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:04:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:04:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:04:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:04:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:04:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:04:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:04:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:04:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:04:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:04:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:04:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:04:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:04:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:04:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:04:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:04:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:04:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:04:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:04:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:04:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:04:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:04:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:04:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:04:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:04:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:04:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:04:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:04:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:04:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:04:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:04:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:04:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:04:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:04:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:04:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:04:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:04:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:04:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:04:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:04:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:04:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:04:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:04:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:05:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:05:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:05:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:05:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:05:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:05:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:05:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:05:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:05:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:05:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:05:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:05:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:05:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:05:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:05:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:05:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:05:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:05:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:05:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:05:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:05:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:05:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:05:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:05:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:05:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:05:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:05:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:05:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:05:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:05:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:05:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:05:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:05:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:05:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:05:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:05:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:05:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:05:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:05:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:05:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:05:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:05:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:05:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:05:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:05:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:05:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:05:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:05:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:05:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:05:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:05:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:05:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:05:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:05:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:05:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:05:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:05:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:05:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:05:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:05:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:06:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:06:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:06:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:06:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:06:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:06:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:06:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:06:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:06:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:06:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:06:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:06:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:06:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:06:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:06:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:06:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:06:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:06:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:06:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:06:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:06:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:06:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:06:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:06:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:06:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:06:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:06:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:06:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:06:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:06:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:06:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:06:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:06:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:06:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:06:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:06:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:06:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:06:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:06:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:06:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:06:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:06:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:06:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:06:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:06:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:06:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:06:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:06:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:06:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:06:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:06:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:06:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:06:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:06:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:06:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:06:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:06:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:06:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:06:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:06:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:07:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:07:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:07:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:07:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:07:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:07:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:07:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:07:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:07:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:07:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:07:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:07:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:07:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:07:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:07:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:07:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:07:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:07:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:07:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:07:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:07:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:07:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:07:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:07:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:07:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:07:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:07:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:07:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:07:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:07:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:07:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:07:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:07:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:07:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:07:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:07:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:07:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:07:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:07:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:07:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:07:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:07:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:07:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:07:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:07:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:07:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:07:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:07:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:07:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:07:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:07:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:07:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:07:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:07:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:07:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:07:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:07:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:07:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:07:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:07:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:08:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:08:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:08:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:08:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:08:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:08:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:08:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:08:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:08:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:08:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:08:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:08:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:08:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:08:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:08:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:08:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:08:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:08:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:08:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:08:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:08:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:08:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:08:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:08:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:08:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:08:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:08:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:08:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:08:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:08:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:08:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:08:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:08:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:08:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:08:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:08:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:08:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:08:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:08:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:08:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:08:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:08:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:08:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:08:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:08:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:08:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:08:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:08:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:08:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:08:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:08:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:08:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:08:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:08:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:08:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:08:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:08:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:08:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:08:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:08:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:09:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:09:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:09:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:09:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:09:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:09:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:09:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:09:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:09:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:09:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:09:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:09:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:09:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:09:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:09:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:09:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:09:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:09:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:09:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:09:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:09:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:09:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:09:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:09:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:09:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:09:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:09:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:09:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:09:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:09:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:09:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:09:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:09:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:09:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:09:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:09:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:09:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:09:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:09:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:09:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:09:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:09:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:09:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:09:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:09:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:09:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:09:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:09:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:09:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:09:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:09:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:09:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:09:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:09:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:09:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:09:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:09:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:09:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:09:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:09:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:10:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:10:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:10:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:10:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:10:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:10:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:10:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:10:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:10:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:10:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:10:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:10:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:10:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:10:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:10:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:10:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:10:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:10:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:10:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:10:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:10:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:10:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:10:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:10:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:10:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:10:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:10:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:10:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:10:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:10:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:10:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:10:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:10:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:10:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:10:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:10:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:10:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:10:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:10:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:10:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:10:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:10:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:10:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:10:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:10:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:10:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:10:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:10:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:10:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:10:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:10:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:10:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:10:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:10:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:10:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:10:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:10:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:10:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:10:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:10:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:11:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:11:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:11:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:11:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:11:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:11:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:11:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:11:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:11:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:11:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:11:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:11:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:11:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:11:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:11:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:11:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:11:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:11:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:11:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:11:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:11:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:11:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:11:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:11:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:11:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:11:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:11:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:11:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:11:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:11:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:11:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:11:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:11:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:11:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:11:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:11:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:11:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:11:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:11:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:11:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:11:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:11:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:11:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:11:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:11:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:11:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:11:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:11:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:11:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:11:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:11:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:11:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:11:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:11:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:11:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:11:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:11:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:11:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:11:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:11:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:12:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:12:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:12:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:12:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:12:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:12:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:12:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:12:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:12:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:12:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:12:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:12:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:12:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:12:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:12:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:12:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:12:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:12:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:12:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:12:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:12:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:12:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:12:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:12:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:12:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:12:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:12:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:12:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:12:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:12:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:12:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:12:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:12:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:12:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:12:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:12:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:12:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:12:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:12:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:12:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:12:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:12:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:12:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:12:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:12:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:12:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:12:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:12:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:12:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:12:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:12:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:12:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:12:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:12:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:12:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:12:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:12:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:12:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:12:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:12:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:13:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:13:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:13:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:13:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:13:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:13:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:13:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:13:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:13:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:13:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:13:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:13:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:13:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:13:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:13:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:13:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:13:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:13:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:13:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:13:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:13:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:13:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:13:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:13:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:13:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:13:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:13:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:13:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:13:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:13:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:13:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:13:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:13:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:13:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:13:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:13:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:13:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:13:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:13:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:13:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:13:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:13:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:13:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:13:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:13:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:13:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:13:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:13:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:13:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:13:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:13:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:13:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:13:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:13:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:13:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:13:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:13:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:13:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:13:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:13:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:14:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:14:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:14:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:14:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:14:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:14:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:14:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:14:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:14:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:14:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:14:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:14:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:14:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:14:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:14:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:14:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:14:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:14:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:14:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:14:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:14:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:14:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:14:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:14:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:14:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:14:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:14:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:14:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:14:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:14:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:14:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:14:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:14:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:14:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:14:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:14:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:14:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:14:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:14:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:14:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:14:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:14:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:14:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:14:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:14:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:14:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:14:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:14:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:14:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:14:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:14:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:14:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:14:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:14:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:14:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:14:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:14:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:14:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:14:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:14:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:15:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:15:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:15:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:15:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:15:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:15:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:15:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:15:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:15:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:15:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:15:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:15:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:15:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:15:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:15:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:15:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:15:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:15:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:15:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:15:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:15:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:15:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:15:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:15:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:15:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:15:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:15:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:15:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:15:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:15:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:15:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:15:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:15:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:15:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:15:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:15:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:15:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:15:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:15:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:15:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:15:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:15:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:15:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:15:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:15:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:15:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:15:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:15:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:15:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:15:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:15:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:15:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:15:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:15:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:15:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:15:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:15:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:15:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:15:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:15:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:16:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:16:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:16:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:16:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:16:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:16:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:16:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:16:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:16:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:16:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:16:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:16:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:16:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:16:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:16:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:16:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:16:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:16:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:16:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:16:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:16:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:16:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:16:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:16:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:16:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:16:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:16:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:16:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:16:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:16:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:16:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:16:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:16:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:16:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:16:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:16:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:16:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:16:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:16:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:16:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:16:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:16:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:16:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:16:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:16:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:16:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:16:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:16:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:16:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:16:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:16:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:16:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:16:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:16:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:16:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:16:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:16:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:16:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:16:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:16:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:17:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:17:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:17:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:17:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:17:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:17:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:17:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:17:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:17:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:17:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:17:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:17:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:17:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:17:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:17:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:17:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:17:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:17:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:17:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:17:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:17:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:17:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:17:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:17:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:17:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:17:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:17:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:17:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:17:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:17:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:17:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:17:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:17:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:17:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:17:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:17:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:17:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:17:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:17:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:17:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:17:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:17:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:17:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:17:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:17:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:17:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:17:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:17:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:17:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:17:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:17:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:17:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:17:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:17:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:17:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:17:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:17:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:17:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:17:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:17:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:18:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:18:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:18:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:18:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:18:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:18:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:18:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:18:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:18:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:18:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:18:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:18:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:18:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:18:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:18:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:18:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:18:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:18:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:18:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:18:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:18:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:18:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:18:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:18:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:18:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:18:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:18:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:18:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:18:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:18:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:18:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:18:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:18:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:18:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:18:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:18:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:18:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:18:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:18:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:18:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:18:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:18:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:18:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:18:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:18:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:18:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:18:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:18:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:18:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:18:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:18:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:18:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:18:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:18:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:18:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:18:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:18:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:18:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:18:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:18:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:19:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:19:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:19:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:19:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:19:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:19:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:19:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:19:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:19:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:19:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:19:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:19:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:19:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:19:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:19:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:19:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:19:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:19:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:19:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:19:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:19:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:19:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:19:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:19:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:19:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:19:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:19:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:19:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:19:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:19:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:19:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:19:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:19:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:19:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:19:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:19:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:19:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:19:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:19:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:19:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:19:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:19:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:19:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:19:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:19:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:19:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:19:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:19:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:19:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:19:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:19:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:19:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:19:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:19:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:19:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:19:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:19:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:19:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:19:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:19:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:20:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:20:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:20:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:20:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:20:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:20:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:20:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:20:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:20:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:20:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:20:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:20:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:20:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:20:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:20:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:20:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:20:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:20:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:20:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:20:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:20:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:20:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:20:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:20:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:20:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:20:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:20:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:20:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:20:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:20:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:20:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:20:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:20:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:20:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:20:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:20:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:20:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:20:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:20:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:20:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:20:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:20:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:20:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:20:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:20:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:20:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:20:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:20:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:20:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:20:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:20:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:20:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:20:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:20:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:20:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:20:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:20:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:20:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:20:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:20:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:21:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:21:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:21:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:21:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:21:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:21:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:21:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:21:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:21:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:21:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:21:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:21:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:21:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:21:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:21:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:21:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:21:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:21:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:21:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:21:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:21:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:21:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:21:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:21:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:21:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:21:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:21:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:21:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:21:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:21:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:21:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:21:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:21:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:21:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:21:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:21:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:21:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:21:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:21:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:21:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:21:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:21:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:21:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:21:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:21:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:21:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:21:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:21:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:21:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:21:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:21:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:21:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:21:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:21:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:21:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:21:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:21:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:21:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:21:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:21:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:22:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:22:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:22:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:22:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:22:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:22:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:22:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:22:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:22:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:22:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:22:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:22:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:22:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:22:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:22:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:22:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:22:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:22:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:22:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:22:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:22:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:22:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:22:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:22:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:22:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:22:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:22:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:22:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:22:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:22:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:22:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:22:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:22:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:22:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:22:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:22:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:22:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:22:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:22:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:22:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:22:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:22:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:22:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:22:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:22:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:22:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:22:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:22:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:22:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:22:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:22:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:22:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:22:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:22:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:22:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:22:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:22:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:22:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:22:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:22:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:23:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:23:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:23:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:23:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:23:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:23:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:23:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:23:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:23:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:23:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:23:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:23:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:23:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:23:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:23:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:23:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:23:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:23:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:23:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:23:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:23:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:23:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:23:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:23:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:23:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:23:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:23:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:23:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:23:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:23:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:23:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:23:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:23:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:23:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:23:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:23:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:23:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:23:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:23:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:23:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:23:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:23:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:23:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:23:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:23:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:23:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:23:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:23:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:23:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:23:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:23:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:23:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:23:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:23:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:23:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:23:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:23:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:23:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:23:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:23:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:24:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:24:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:24:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:24:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:24:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:24:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:24:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:24:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:24:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:24:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:24:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:24:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:24:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:24:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:24:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:24:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:24:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:24:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:24:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:24:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:24:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:24:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:24:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:24:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:24:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:24:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:24:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:24:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:24:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:24:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:24:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:24:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:24:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:24:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:24:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:24:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:24:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:24:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:24:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:24:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:24:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:24:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:24:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:24:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:24:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:24:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:24:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:24:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:24:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:24:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:24:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:24:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:24:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:24:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:24:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:24:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:24:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:24:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:24:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:24:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:25:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:25:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:25:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:25:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:25:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:25:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:25:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:25:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:25:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:25:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:25:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:25:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:25:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:25:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:25:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:25:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:25:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:25:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:25:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:25:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:25:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:25:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:25:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:25:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:25:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:25:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:25:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:25:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:25:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:25:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:25:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:25:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:25:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:25:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:25:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:25:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:25:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:25:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:25:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:25:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:25:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:25:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:25:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:25:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:25:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:25:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:25:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:25:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:25:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:25:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:25:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:25:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:25:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:25:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:25:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:25:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:25:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:25:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:25:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:25:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:26:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:26:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:26:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:26:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:26:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:26:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:26:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:26:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:26:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:26:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:26:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:26:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:26:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:26:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:26:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:26:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:26:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:26:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:26:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:26:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:26:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:26:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:26:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:26:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:26:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:26:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:26:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:26:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:26:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:26:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:26:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:26:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:26:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:26:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:26:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:26:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:26:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:26:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:26:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:26:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:26:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:26:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:26:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:26:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:26:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:26:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:26:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:26:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:26:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:26:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:26:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:26:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:26:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:26:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:26:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:26:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:26:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:26:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:26:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:26:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:27:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:27:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:27:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:27:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:27:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:27:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:27:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:27:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:27:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:27:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:27:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:27:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:27:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:27:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:27:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:27:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:27:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:27:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:27:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:27:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:27:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:27:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:27:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:27:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:27:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:27:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:27:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:27:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:27:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:27:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:27:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:27:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:27:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:27:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:27:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:27:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:27:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:27:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:27:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:27:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:27:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:27:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:27:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:27:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:27:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:27:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:27:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:27:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:27:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:27:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:27:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:27:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:27:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:27:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:27:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:27:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:27:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:27:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:27:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:27:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:28:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:28:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:28:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:28:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:28:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:28:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:28:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:28:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:28:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:28:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:28:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:28:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:28:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:28:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:28:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:28:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:28:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:28:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:28:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:28:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:28:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:28:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:28:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:28:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:28:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:28:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:28:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:28:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:28:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:28:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:28:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:28:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:28:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:28:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:28:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:28:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:28:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:28:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:28:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:28:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:28:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:28:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:28:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:28:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:28:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:28:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:28:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:28:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:28:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:28:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:28:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:28:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:28:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:28:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:28:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:28:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:28:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:28:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:28:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:28:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:29:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:29:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:29:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:29:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:29:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:29:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:29:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:29:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:29:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:29:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:29:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:29:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:29:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:29:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:29:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:29:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:29:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:29:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:29:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:29:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:29:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:29:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:29:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:29:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:29:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:29:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:29:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:29:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:29:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:29:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:29:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:29:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:29:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:29:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:29:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:29:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:29:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:29:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:29:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:29:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:29:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:29:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:29:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:29:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:29:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:29:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:29:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:29:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:29:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:29:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:29:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:29:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:29:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:29:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:29:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:29:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:29:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:29:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:29:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:29:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:30:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:30:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:30:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:30:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:30:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:30:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:30:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:30:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:30:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:30:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:30:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:30:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:30:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:30:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:30:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:30:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:30:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:30:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:30:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:30:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:30:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:30:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:30:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:30:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:30:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:30:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:30:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:30:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:30:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:30:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:30:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:30:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:30:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:30:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:30:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:30:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:30:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:30:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:30:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:30:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:30:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:30:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:30:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:30:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:30:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:30:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:30:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:30:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:30:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:30:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:30:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:30:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:30:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:30:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:30:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:30:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:30:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:30:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:30:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:30:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:31:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:31:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:31:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:31:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:31:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:31:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:31:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:31:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:31:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:31:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:31:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:31:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:31:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:31:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:31:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:31:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:31:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:31:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:31:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:31:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:31:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:31:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:31:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:31:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:31:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:31:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:31:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:31:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:31:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:31:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:31:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:31:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:31:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:31:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:31:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:31:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:31:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:31:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:31:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:31:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:31:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:31:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:31:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:31:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:31:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:31:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:31:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:31:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:31:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:31:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:31:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:31:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:31:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:31:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:31:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:31:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:31:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:31:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:31:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:31:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:32:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:32:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:32:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:32:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:32:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:32:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:32:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:32:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:32:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:32:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:32:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:32:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:32:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:32:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:32:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:32:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:32:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:32:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:32:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:32:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:32:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:32:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:32:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:32:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:32:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:32:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:32:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:32:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:32:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:32:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:32:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:32:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:32:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:32:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:32:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:32:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:32:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:32:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:32:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:32:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:32:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:32:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:32:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:32:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:32:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:32:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:32:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:32:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:32:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:32:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:32:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:32:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:32:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:32:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:32:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:32:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:32:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:32:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:32:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:32:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:33:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:33:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:33:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:33:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:33:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:33:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:33:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:33:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:33:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:33:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:33:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:33:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:33:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:33:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:33:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:33:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:33:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:33:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:33:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:33:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:33:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:33:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:33:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:33:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:33:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:33:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:33:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:33:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:33:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:33:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:33:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:33:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:33:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:33:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:33:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:33:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:33:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:33:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:33:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:33:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:33:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:33:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:33:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:33:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:33:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:33:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:33:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:33:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:33:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:33:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:33:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:33:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:33:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:33:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:33:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:33:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:33:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:33:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:33:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:33:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:34:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:34:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:34:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:34:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:34:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:34:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:34:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:34:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:34:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:34:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:34:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:34:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:34:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:34:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:34:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:34:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:34:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:34:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:34:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:34:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:34:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:34:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:34:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:34:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:34:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:34:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:34:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:34:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:34:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:34:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:34:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:34:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:34:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:34:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:34:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:34:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:34:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:34:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:34:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:34:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:34:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:34:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:34:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:34:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:34:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:34:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:34:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:34:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:34:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:34:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:34:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:34:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:34:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:34:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:34:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:34:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:34:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:34:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:34:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:34:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:35:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:35:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:35:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:35:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:35:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:35:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:35:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:35:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:35:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:35:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:35:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:35:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:35:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:35:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:35:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:35:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:35:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:35:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:35:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:35:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:35:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:35:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:35:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:35:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:35:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:35:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:35:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:35:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:35:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:35:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:35:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:35:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:35:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:35:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:35:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:35:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:35:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:35:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:35:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:35:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:35:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:35:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:35:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:35:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:35:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:35:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:35:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:35:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:35:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:35:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:35:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:35:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:35:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:35:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:35:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:35:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:35:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:35:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:35:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:35:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:36:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:36:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:36:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:36:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:36:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:36:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:36:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:36:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:36:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:36:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:36:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:36:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:36:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:36:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:36:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:36:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:36:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:36:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:36:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:36:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:36:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:36:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:36:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:36:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:36:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:36:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:36:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:36:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:36:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:36:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:36:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:36:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:36:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:36:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:36:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:36:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:36:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:36:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:36:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:36:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:36:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:36:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:36:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:36:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:36:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:36:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:36:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:36:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:36:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:36:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:36:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:36:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:36:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:36:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:36:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:36:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:36:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:36:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:36:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:36:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:37:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:37:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:37:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:37:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:37:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:37:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:37:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:37:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:37:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:37:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:37:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:37:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:37:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:37:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:37:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:37:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:37:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:37:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:37:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:37:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:37:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:37:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:37:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:37:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:37:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:37:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:37:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:37:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:37:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:37:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:37:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:37:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:37:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:37:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:37:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:37:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:37:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:37:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:37:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:37:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:37:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:37:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:37:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:37:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:37:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:37:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:37:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:37:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:37:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:37:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:37:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:37:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:37:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:37:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:37:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:37:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:37:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:37:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:37:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:37:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:38:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:38:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:38:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:38:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:38:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:38:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:38:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:38:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:38:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:38:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:38:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:38:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:38:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:38:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:38:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:38:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:38:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:38:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:38:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:38:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:38:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:38:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:38:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:38:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:38:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:38:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:38:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:38:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:38:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:38:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:38:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:38:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:38:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:38:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:38:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:38:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:38:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:38:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:38:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:38:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:38:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:38:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:38:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:38:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:38:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:38:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:38:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:38:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:38:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:38:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:38:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:38:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:38:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:38:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:38:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:38:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:38:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:38:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:38:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:38:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:39:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:39:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:39:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:39:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:39:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:39:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:39:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:39:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:39:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:39:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:39:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:39:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:39:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:39:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:39:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:39:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:39:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:39:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:39:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:39:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:39:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:39:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:39:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:39:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:39:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:39:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:39:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:39:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:39:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:39:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:39:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:39:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:39:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:39:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:39:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:39:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:39:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:39:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:39:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:39:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:39:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:39:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:39:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:39:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:39:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:39:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:39:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:39:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:39:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:39:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:39:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:39:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:39:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:39:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:39:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:39:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:39:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:39:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:39:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:39:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:40:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:40:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:40:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:40:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:40:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:40:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:40:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:40:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:40:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:40:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:40:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:40:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:40:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:40:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:40:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:40:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:40:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:40:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:40:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:40:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:40:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:40:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:40:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:40:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:40:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:40:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:40:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:40:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:40:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:40:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:40:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:40:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:40:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:40:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:40:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:40:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:40:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:40:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:40:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:40:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:40:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:40:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:40:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:40:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:40:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:40:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:40:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:40:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:40:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:40:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:40:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:40:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:40:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:40:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:40:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:40:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:40:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:40:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:40:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:40:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:41:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:41:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:41:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:41:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:41:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:41:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:41:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:41:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:41:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:41:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:41:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:41:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:41:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:41:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:41:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:41:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:41:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:41:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:41:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:41:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:41:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:41:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:41:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:41:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:41:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:41:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:41:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:41:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:41:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:41:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:41:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:41:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:41:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:41:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:41:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:41:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:41:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:41:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:41:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:41:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:41:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:41:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:41:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:41:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:41:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:41:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:41:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:41:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:41:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:41:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:41:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:41:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:41:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:41:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:41:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:41:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:41:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:41:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:41:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:41:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:42:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:42:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:42:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:42:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:42:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:42:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:42:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:42:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:42:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:42:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:42:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:42:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:42:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:42:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:42:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:42:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:42:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:42:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:42:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:42:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:42:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:42:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:42:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:42:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:42:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:42:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:42:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:42:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:42:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:42:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:42:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:42:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:42:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:42:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:42:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:42:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:42:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:42:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:42:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:42:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:42:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:42:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:42:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:42:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:42:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:42:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:42:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:42:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:42:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:42:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:42:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:42:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:42:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:42:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:42:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:42:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:42:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:42:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:42:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:42:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:43:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:43:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:43:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:43:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:43:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:43:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:43:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:43:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:43:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:43:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:43:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:43:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:43:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:43:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:43:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:43:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:43:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:43:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:43:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:43:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:43:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:43:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:43:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:43:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:43:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:43:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:43:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:43:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:43:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:43:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:43:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:43:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:43:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:43:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:43:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:43:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:43:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:43:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:43:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:43:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:43:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:43:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:43:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:43:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:43:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:43:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:43:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:43:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:43:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:43:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:43:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:43:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:43:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:43:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:43:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:43:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:43:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:43:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:43:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:43:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:44:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:44:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:44:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:44:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:44:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:44:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:44:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:44:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:44:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:44:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:44:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:44:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:44:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:44:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:44:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:44:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:44:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:44:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:44:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:44:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:44:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:44:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:44:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:44:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:44:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:44:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:44:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:44:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:44:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:44:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:44:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:44:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:44:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:44:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:44:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:44:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:44:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:44:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:44:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:44:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:44:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:44:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:44:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:44:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:44:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:44:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:44:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:44:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:44:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:44:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:44:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:44:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:44:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:44:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:44:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:44:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:44:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:44:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:44:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:44:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:45:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:45:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:45:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:45:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:45:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:45:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:45:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:45:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:45:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:45:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:45:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:45:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:45:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:45:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:45:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:45:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:45:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:45:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:45:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:45:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:45:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:45:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:45:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:45:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:45:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:45:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:45:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:45:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:45:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:45:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:45:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:45:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:45:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:45:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:45:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:45:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:45:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:45:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:45:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:45:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:45:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:45:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:45:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:45:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:45:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:45:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:45:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:45:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:45:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:45:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:45:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:45:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:45:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:45:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:45:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:45:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:45:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:45:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:45:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:45:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:46:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:46:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:46:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:46:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:46:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:46:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:46:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:46:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:46:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:46:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:46:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:46:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:46:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:46:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:46:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:46:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:46:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:46:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:46:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:46:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:46:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:46:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:46:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:46:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:46:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:46:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:46:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:46:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:46:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:46:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:46:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:46:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:46:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:46:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:46:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:46:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:46:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:46:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:46:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:46:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:46:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:46:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:46:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:46:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:46:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:46:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:46:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:46:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:46:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:46:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:46:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:46:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:46:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:46:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:46:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:46:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:46:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:46:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:46:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:46:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:47:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:47:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:47:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:47:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:47:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:47:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:47:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:47:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:47:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:47:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:47:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:47:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:47:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:47:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:47:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:47:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:47:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:47:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:47:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:47:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:47:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:47:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:47:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:47:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:47:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:47:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:47:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:47:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:47:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:47:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:47:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:47:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:47:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:47:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:47:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:47:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:47:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:47:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:47:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:47:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:47:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:47:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:47:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:47:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:47:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:47:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:47:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:47:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:47:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:47:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:47:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:47:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:47:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:47:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:47:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:47:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:47:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:47:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:47:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:47:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:48:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:48:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:48:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:48:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:48:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:48:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:48:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:48:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:48:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:48:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:48:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:48:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:48:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:48:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:48:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:48:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:48:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:48:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:48:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:48:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:48:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:48:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:48:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:48:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:48:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:48:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:48:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:48:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:48:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:48:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:48:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:48:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:48:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:48:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:48:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:48:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:48:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:48:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:48:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:48:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:48:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:48:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:48:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:48:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:48:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:48:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:48:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:48:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:48:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:48:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:48:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:48:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:48:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:48:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:48:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:48:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:48:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:48:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:48:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:48:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:49:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:49:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:49:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:49:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:49:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:49:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:49:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:49:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:49:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:49:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:49:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:49:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:49:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:49:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:49:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:49:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:49:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:49:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:49:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:49:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:49:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:49:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:49:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:49:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:49:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:49:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:49:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:49:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:49:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:49:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:49:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:49:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:49:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:49:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:49:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:49:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:49:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:49:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:49:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:49:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:49:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:49:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:49:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:49:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:49:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:49:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:49:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:49:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:49:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:49:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:49:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:49:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:49:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:49:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:49:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:49:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:49:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:49:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:49:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:49:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:50:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:50:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:50:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:50:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:50:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:50:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:50:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:50:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:50:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:50:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:50:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:50:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:50:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:50:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:50:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:50:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:50:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:50:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:50:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:50:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:50:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:50:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:50:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:50:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:50:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:50:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:50:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:50:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:50:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:50:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:50:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:50:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:50:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:50:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:50:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:50:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:50:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:50:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:50:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:50:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:50:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:50:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:50:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:50:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:50:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:50:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:50:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:50:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:50:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:50:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:50:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:50:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:50:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:50:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:50:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:50:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:50:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:50:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:50:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:50:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:51:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:51:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:51:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:51:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:51:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:51:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:51:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:51:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:51:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:51:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:51:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:51:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:51:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:51:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:51:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:51:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:51:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:51:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:51:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:51:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:51:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:51:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:51:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:51:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:51:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:51:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:51:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:51:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:51:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:51:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:51:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:51:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:51:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:51:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:51:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:51:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:51:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:51:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:51:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:51:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:51:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:51:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:51:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:51:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:51:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:51:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:51:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:51:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:51:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:51:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:51:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:51:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:51:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:51:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:51:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:51:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:51:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:51:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:51:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:51:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:52:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:52:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:52:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:52:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:52:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:52:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:52:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:52:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:52:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:52:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:52:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:52:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:52:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:52:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:52:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:52:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:52:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:52:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:52:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:52:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:52:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:52:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:52:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:52:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:52:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:52:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:52:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:52:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:52:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:52:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:52:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:52:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:52:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:52:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:52:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:52:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:52:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:52:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:52:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:52:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:52:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:52:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:52:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:52:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:52:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:52:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:52:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:52:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:52:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:52:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:52:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:52:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:52:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:52:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:52:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:52:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:52:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:52:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:52:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:52:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:53:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:53:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:53:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:53:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:53:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:53:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:53:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:53:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:53:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:53:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:53:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:53:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:53:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:53:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:53:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:53:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:53:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:53:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:53:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:53:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:53:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:53:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:53:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:53:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:53:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:53:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:53:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:53:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:53:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:53:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:53:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:53:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:53:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:53:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:53:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:53:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:53:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:53:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:53:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:53:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:53:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:53:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:53:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:53:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:53:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:53:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:53:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:53:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:53:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:53:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:53:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:53:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:53:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:53:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:53:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:53:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:53:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:53:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:53:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:53:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:54:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:54:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:54:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:54:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:54:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:54:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:54:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:54:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:54:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:54:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:54:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:54:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:54:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:54:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:54:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:54:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:54:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:54:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:54:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:54:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:54:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:54:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:54:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:54:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:54:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:54:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:54:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:54:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:54:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:54:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:54:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:54:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:54:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:54:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:54:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:54:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:54:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:54:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:54:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:54:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:54:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:54:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:54:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:54:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:54:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:54:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:54:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:54:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:54:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:54:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:54:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:54:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:54:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:54:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:54:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:54:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:54:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:54:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:54:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:54:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:55:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:55:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:55:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:55:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:55:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:55:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:55:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:55:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:55:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:55:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:55:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:55:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:55:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:55:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:55:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:55:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:55:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:55:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:55:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:55:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:55:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:55:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:55:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:55:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:55:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:55:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:55:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:55:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:55:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:55:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:55:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:55:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:55:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:55:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:55:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:55:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:55:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:55:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:55:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:55:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:55:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:55:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:55:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:55:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:55:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:55:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:55:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:55:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:55:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:55:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:55:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:55:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:55:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:55:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:55:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:55:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:55:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:55:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:55:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:55:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:56:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:56:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:56:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:56:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:56:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:56:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:56:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:56:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:56:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:56:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:56:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:56:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:56:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:56:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:56:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:56:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:56:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:56:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:56:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:56:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:56:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:56:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:56:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:56:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:56:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:56:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:56:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:56:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:56:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:56:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:56:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:56:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:56:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:56:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:56:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:56:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:56:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:56:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:56:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:56:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:56:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:56:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:56:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:56:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:56:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:56:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:56:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:56:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:56:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:56:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:56:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:56:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:56:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:56:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:56:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:56:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:56:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:56:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:56:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:56:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:57:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:57:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:57:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:57:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:57:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:57:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:57:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:57:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:57:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:57:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:57:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:57:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:57:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:57:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:57:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:57:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:57:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:57:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:57:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:57:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:57:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:57:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:57:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:57:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:57:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:57:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:57:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:57:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:57:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:57:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:57:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:57:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:57:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:57:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:57:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:57:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:57:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:57:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:57:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:57:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:57:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:57:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:57:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:57:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:57:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:57:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:57:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:57:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:57:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:57:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:57:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:57:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:57:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:57:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:57:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:57:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:57:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:57:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:57:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:57:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:58:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:58:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:58:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:58:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:58:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:58:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:58:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:58:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:58:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:58:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:58:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:58:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:58:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:58:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:58:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:58:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:58:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:58:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:58:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:58:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:58:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:58:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:58:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:58:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:58:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:58:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:58:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:58:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:58:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:58:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:58:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:58:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:58:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:58:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:58:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:58:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:58:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:58:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:58:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:58:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:58:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:58:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:58:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:58:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:58:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:58:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:58:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:58:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:58:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:58:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:58:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:58:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:58:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:58:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:58:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:58:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:58:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:58:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:58:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:58:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:59:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:59:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:59:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:59:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:59:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:59:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:59:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:59:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:59:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:59:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:59:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:59:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:59:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:59:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:59:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:59:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:59:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:59:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:59:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:59:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:59:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:59:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:59:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:59:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:59:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:59:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:59:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:59:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:59:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:59:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:59:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:59:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:59:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:59:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:59:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:59:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:59:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:59:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:59:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:59:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:59:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:59:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:59:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:59:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:59:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:59:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:59:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:59:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:59:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:59:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:59:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:59:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:59:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:59:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:59:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:59:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:59:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:59:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:59:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 15:59:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:00:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:00:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:00:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:00:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:00:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:00:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:00:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:00:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:00:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:00:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:00:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:00:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:00:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:00:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:00:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:00:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:00:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:00:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:00:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:00:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:00:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:00:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:00:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:00:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:00:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:00:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:00:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:00:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:00:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:00:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:00:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:00:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:00:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:00:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:00:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:00:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:00:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:00:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:00:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:00:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:00:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:00:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:00:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:00:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:00:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:00:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:00:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:00:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:00:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:00:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:00:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:00:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:00:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:00:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:00:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:00:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:00:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:00:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:00:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:00:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:01:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:01:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:01:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:01:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:01:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:01:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:01:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:01:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:01:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:01:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:01:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:01:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:01:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:01:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:01:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:01:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:01:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:01:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:01:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:01:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:01:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:01:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:01:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:01:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:01:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:01:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:01:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:01:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:01:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:01:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:01:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:01:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:01:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:01:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:01:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:01:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:01:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:01:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:01:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:01:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:01:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:01:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:01:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:01:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:01:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:01:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:01:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:01:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:01:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:01:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:01:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:01:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:01:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:01:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:01:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:01:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:01:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:01:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:01:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:01:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:02:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:02:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:02:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:02:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:02:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:02:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:02:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:02:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:02:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:02:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:02:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:02:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:02:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:02:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:02:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:02:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:02:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:02:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:02:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:02:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:02:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:02:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:02:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:02:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:02:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:02:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:02:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:02:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:02:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:02:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:02:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:02:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:02:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:02:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:02:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:02:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:02:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:02:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:02:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:02:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:02:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:02:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:02:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:02:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:02:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:02:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:02:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:02:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:02:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:02:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:02:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:02:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:02:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:02:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:02:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:02:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:02:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:02:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:02:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:02:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:03:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:03:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:03:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:03:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:03:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:03:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:03:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:03:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:03:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:03:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:03:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:03:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:03:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:03:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:03:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:03:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:03:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:03:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:03:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:03:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:03:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:03:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:03:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:03:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:03:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:03:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:03:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:03:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:03:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:03:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:03:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:03:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:03:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:03:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:03:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:03:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:03:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:03:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:03:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:03:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:03:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:03:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:03:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:03:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:03:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:03:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:03:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:03:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:03:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:03:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:03:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:03:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:03:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:03:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:03:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:03:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:03:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:03:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:03:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:03:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:04:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:04:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:04:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:04:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:04:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:04:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:04:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:04:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:04:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:04:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:04:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:04:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:04:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:04:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:04:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:04:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:04:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:04:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:04:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:04:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:04:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:04:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:04:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:04:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:04:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:04:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:04:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:04:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:04:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:04:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:04:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:04:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:04:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:04:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:04:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:04:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:04:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:04:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:04:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:04:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:04:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:04:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:04:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:04:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:04:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:04:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:04:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:04:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:04:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:04:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:04:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:04:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:04:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:04:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:04:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:04:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:04:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:04:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:04:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:04:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:05:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:05:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:05:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:05:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:05:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:05:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:05:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:05:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:05:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:05:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:05:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:05:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:05:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:05:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:05:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:05:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:05:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:05:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:05:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:05:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:05:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:05:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:05:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:05:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:05:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:05:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:05:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:05:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:05:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:05:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:05:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:05:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:05:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:05:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:05:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:05:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:05:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:05:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:05:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:05:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:05:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:05:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:05:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:05:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:05:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:05:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:05:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:05:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:05:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:05:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:05:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:05:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:05:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:05:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:05:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:05:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:05:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:05:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:05:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:05:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:06:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:06:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:06:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:06:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:06:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:06:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:06:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:06:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:06:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:06:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:06:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:06:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:06:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:06:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:06:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:06:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:06:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:06:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:06:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:06:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:06:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:06:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:06:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:06:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:06:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:06:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:06:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:06:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:06:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:06:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:06:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:06:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:06:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:06:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:06:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:06:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:06:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:06:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:06:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:06:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:06:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:06:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:06:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:06:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:06:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:06:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:06:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:06:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:06:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:06:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:06:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:06:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:06:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:06:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:06:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:06:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:06:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:06:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:06:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:06:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:07:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:07:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:07:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:07:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:07:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:07:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:07:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:07:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:07:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:07:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:07:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:07:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:07:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:07:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:07:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:07:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:07:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:07:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:07:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:07:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:07:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:07:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:07:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:07:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:07:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:07:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:07:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:07:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:07:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:07:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:07:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:07:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:07:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:07:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:07:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:07:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:07:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:07:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:07:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:07:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:07:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:07:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:07:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:07:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:07:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:07:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:07:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:07:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:07:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:07:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:07:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:07:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:07:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:07:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:07:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:07:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:07:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:07:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:07:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:07:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:08:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:08:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:08:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:08:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:08:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:08:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:08:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:08:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:08:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:08:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:08:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:08:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:08:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:08:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:08:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:08:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:08:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:08:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:08:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:08:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:08:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:08:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:08:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:08:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:08:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:08:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:08:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:08:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:08:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:08:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:08:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:08:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:08:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:08:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:08:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:08:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:08:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:08:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:08:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:08:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:08:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:08:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:08:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:08:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:08:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:08:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:08:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:08:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:08:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:08:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:08:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:08:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:08:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:08:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:08:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:08:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:08:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:08:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:08:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:08:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:09:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:09:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:09:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:09:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:09:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:09:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:09:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:09:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:09:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:09:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:09:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:09:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:09:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:09:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:09:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:09:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:09:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:09:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:09:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:09:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:09:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:09:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:09:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:09:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:09:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:09:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:09:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:09:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:09:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:09:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:09:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:09:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:09:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:09:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:09:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:09:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:09:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:09:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:09:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:09:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:09:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:09:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:09:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:09:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:09:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:09:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:09:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:09:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:09:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:09:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:09:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:09:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:09:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:09:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:09:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:09:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:09:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:09:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:09:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:09:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:10:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:10:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:10:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:10:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:10:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:10:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:10:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:10:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:10:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:10:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:10:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:10:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:10:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:10:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:10:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:10:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:10:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:10:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:10:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:10:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:10:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:10:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:10:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:10:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:10:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:10:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:10:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:10:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:10:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:10:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:10:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:10:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:10:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:10:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:10:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:10:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:10:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:10:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:10:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:10:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:10:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:10:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:10:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:10:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:10:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:10:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:10:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:10:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:10:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:10:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:10:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:10:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:10:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:10:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:10:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:10:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:10:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:10:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:10:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:10:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:11:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:11:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:11:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:11:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:11:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:11:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:11:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:11:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:11:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:11:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:11:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:11:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:11:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:11:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:11:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:11:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:11:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:11:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:11:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:11:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:11:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:11:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:11:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:11:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:11:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:11:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:11:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:11:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:11:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:11:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:11:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:11:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:11:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:11:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:11:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:11:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:11:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:11:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:11:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:11:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:11:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:11:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:11:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:11:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:11:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:11:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:11:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:11:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:11:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:11:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:11:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:11:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:11:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:11:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:11:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:11:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:11:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:11:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:11:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:11:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:12:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:12:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:12:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:12:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:12:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:12:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:12:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:12:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:12:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:12:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:12:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:12:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:12:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:12:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:12:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:12:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:12:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:12:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:12:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:12:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:12:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:12:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:12:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:12:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:12:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:12:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:12:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:12:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:12:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:12:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:12:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:12:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:12:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:12:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:12:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:12:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:12:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:12:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:12:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:12:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:12:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:12:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:12:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:12:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:12:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:12:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:12:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:12:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:12:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:12:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:12:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:12:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:12:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:12:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:12:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:12:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:12:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:12:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:12:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:12:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:13:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:13:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:13:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:13:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:13:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:13:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:13:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:13:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:13:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:13:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:13:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:13:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:13:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:13:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:13:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:13:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:13:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:13:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:13:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:13:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:13:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:13:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:13:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:13:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:13:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:13:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:13:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:13:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:13:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:13:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:13:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:13:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:13:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:13:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:13:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:13:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:13:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:13:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:13:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:13:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:13:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:13:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:13:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:13:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:13:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:13:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:13:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:13:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:13:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:13:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:13:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:13:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:13:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:13:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:13:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:13:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:13:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:13:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:13:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:13:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:14:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:14:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:14:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:14:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:14:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:14:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:14:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:14:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:14:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:14:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:14:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:14:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:14:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:14:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:14:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:14:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:14:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:14:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:14:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:14:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:14:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:14:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:14:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:14:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:14:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:14:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:14:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:14:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:14:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:14:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:14:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:14:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:14:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:14:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:14:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:14:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:14:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:14:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:14:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:14:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:14:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:14:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:14:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:14:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:14:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:14:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:14:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:14:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:14:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:14:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:14:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:14:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:14:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:14:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:14:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:14:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:14:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:14:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:14:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:14:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:15:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:15:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:15:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:15:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:15:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:15:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:15:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:15:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:15:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:15:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:15:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:15:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:15:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:15:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:15:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:15:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:15:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:15:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:15:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:15:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:15:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:15:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:15:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:15:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:15:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:15:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:15:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:15:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:15:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:15:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:15:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:15:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:15:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:15:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:15:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:15:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:15:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:15:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:15:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:15:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:15:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:15:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:15:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:15:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:15:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:15:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:15:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:15:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:15:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:15:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:15:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:15:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:15:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:15:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:15:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:15:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:15:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:15:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:15:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:15:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:16:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:16:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:16:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:16:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:16:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:16:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:16:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:16:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:16:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:16:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:16:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:16:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:16:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:16:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:16:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:16:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:16:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:16:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:16:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:16:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:16:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:16:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:16:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:16:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:16:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:16:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:16:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:16:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:16:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:16:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:16:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:16:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:16:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:16:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:16:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:16:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:16:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:16:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:16:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:16:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:16:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:16:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:16:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:16:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:16:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:16:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:16:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:16:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:16:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:16:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:16:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:16:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:16:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:16:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:16:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:16:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:16:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:16:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:16:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:16:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:17:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:17:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:17:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:17:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:17:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:17:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:17:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:17:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:17:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:17:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:17:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:17:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:17:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:17:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:17:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:17:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:17:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:17:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:17:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:17:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:17:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:17:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:17:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:17:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:17:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:17:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:17:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:17:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:17:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:17:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:17:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:17:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:17:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:17:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:17:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:17:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:17:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:17:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:17:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:17:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:17:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:17:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:17:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:17:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:17:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:17:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:17:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:17:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:17:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:17:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:17:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:17:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:17:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:17:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:17:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:17:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:17:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:17:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:17:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:17:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:18:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:18:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:18:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:18:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:18:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:18:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:18:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:18:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:18:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:18:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:18:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:18:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:18:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:18:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:18:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:18:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:18:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:18:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:18:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:18:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:18:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:18:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:18:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:18:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:18:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:18:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:18:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:18:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:18:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:18:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:18:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:18:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:18:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:18:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:18:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:18:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:18:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:18:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:18:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:18:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:18:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:18:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:18:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:18:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:18:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:18:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:18:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:18:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:18:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:18:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:18:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:18:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:18:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:18:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:18:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:18:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:18:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:18:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:18:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:18:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:19:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:19:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:19:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:19:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:19:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:19:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:19:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:19:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:19:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:19:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:19:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:19:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:19:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:19:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:19:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:19:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:19:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:19:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:19:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:19:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:19:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:19:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:19:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:19:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:19:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:19:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:19:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:19:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:19:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:19:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:19:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:19:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:19:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:19:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:19:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:19:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:19:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:19:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:19:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:19:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:19:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:19:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:19:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:19:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:19:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:19:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:19:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:19:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:19:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:19:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:19:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:19:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:19:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:19:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:19:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:19:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:19:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:19:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:19:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:19:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:20:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:20:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:20:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:20:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:20:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:20:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:20:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:20:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:20:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:20:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:20:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:20:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:20:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:20:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:20:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:20:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:20:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:20:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:20:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:20:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:20:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:20:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:20:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:20:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:20:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:20:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:20:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:20:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:20:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:20:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:20:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:20:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:20:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:20:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:20:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:20:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:20:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:20:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:20:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:20:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:20:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:20:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:20:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:20:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:20:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:20:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:20:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:20:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:20:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:20:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:20:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:20:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:20:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:20:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:20:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:20:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:20:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:20:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:20:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:20:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:21:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:21:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:21:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:21:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:21:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:21:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:21:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:21:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:21:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:21:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:21:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:21:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:21:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:21:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:21:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:21:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:21:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:21:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:21:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:21:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:21:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:21:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:21:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:21:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:21:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:21:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:21:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:21:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:21:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:21:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:21:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:21:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:21:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:21:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:21:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:21:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:21:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:21:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:21:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:21:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:21:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:21:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:21:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:21:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:21:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:21:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:21:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:21:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:21:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:21:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:21:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:21:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:21:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:21:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:21:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:21:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:21:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:21:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:21:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:21:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:22:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:22:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:22:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:22:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:22:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:22:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:22:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:22:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:22:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:22:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:22:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:22:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:22:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:22:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:22:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:22:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:22:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:22:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:22:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:22:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:22:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:22:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:22:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:22:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:22:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:22:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:22:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:22:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:22:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:22:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:22:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:22:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:22:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:22:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:22:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:22:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:22:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:22:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:22:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:22:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:22:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:22:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:22:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:22:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:22:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:22:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:22:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:22:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:22:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:22:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:22:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:22:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:22:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:22:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:22:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:22:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:22:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:22:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:22:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:22:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:23:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:23:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:23:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:23:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:23:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:23:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:23:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:23:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:23:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:23:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:23:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:23:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:23:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:23:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:23:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:23:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:23:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:23:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:23:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:23:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:23:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:23:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:23:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:23:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:23:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:23:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:23:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:23:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:23:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:23:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:23:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:23:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:23:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:23:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:23:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:23:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:23:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:23:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:23:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:23:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:23:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:23:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:23:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:23:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:23:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:23:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:23:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:23:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:23:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:23:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:23:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:23:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:23:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:23:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:23:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:23:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:23:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:23:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:23:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:23:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:24:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:24:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:24:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:24:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:24:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:24:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:24:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:24:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:24:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:24:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:24:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:24:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:24:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:24:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:24:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:24:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:24:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:24:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:24:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:24:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:24:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:24:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:24:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:24:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:24:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:24:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:24:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:24:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:24:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:24:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:24:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:24:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:24:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:24:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:24:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:24:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:24:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:24:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:24:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:24:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:24:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:24:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:24:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:24:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:24:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:24:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:24:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:24:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:24:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:24:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:24:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:24:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:24:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:24:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:24:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:24:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:24:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:24:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:24:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:24:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:25:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:25:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:25:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:25:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:25:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:25:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:25:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:25:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:25:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:25:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:25:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:25:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:25:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:25:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:25:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:25:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:25:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:25:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:25:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:25:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:25:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:25:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:25:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:25:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:25:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:25:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:25:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:25:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:25:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:25:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:25:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:25:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:25:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:25:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:25:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:25:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:25:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:25:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:25:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:25:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:25:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:25:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:25:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:25:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:25:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:25:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:25:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:25:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:25:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:25:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:25:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:25:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:25:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:25:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:25:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:25:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:25:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:25:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:25:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:25:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:26:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:26:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:26:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:26:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:26:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:26:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:26:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:26:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:26:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:26:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:26:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:26:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:26:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:26:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:26:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:26:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:26:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:26:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:26:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:26:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:26:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:26:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:26:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:26:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:26:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:26:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:26:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:26:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:26:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:26:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:26:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:26:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:26:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:26:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:26:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:26:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:26:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:26:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:26:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:26:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:26:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:26:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:26:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:26:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:26:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:26:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:26:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:26:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:26:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:26:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:26:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:26:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:26:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:26:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:26:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:26:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:26:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:26:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:26:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:26:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:27:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:27:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:27:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:27:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:27:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:27:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:27:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:27:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:27:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:27:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:27:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:27:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:27:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:27:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:27:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:27:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:27:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:27:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:27:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:27:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:27:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:27:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:27:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:27:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:27:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:27:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:27:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:27:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:27:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:27:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:27:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:27:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:27:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:27:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:27:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:27:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:27:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:27:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:27:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:27:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:27:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:27:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:27:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:27:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:27:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:27:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:27:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:27:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:27:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:27:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:27:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:27:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:27:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:27:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:27:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:27:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:27:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:27:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:27:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:27:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:28:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:28:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:28:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:28:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:28:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:28:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:28:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:28:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:28:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:28:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:28:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:28:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:28:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:28:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:28:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:28:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:28:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:28:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:28:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:28:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:28:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:28:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:28:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:28:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:28:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:28:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:28:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:28:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:28:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:28:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:28:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:28:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:28:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:28:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:28:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:28:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:28:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:28:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:28:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:28:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:28:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:28:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:28:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:28:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:28:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:28:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:28:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:28:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:28:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:28:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:28:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:28:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:28:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:28:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:28:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:28:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:28:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:28:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:28:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:28:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:29:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:29:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:29:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:29:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:29:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:29:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:29:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:29:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:29:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:29:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:29:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:29:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:29:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:29:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:29:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:29:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:29:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:29:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:29:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:29:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:29:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:29:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:29:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:29:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:29:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:29:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:29:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:29:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:29:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:29:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:29:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:29:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:29:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:29:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:29:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:29:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:29:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:29:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:29:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:29:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:29:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:29:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:29:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:29:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:29:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:29:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:29:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:29:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:29:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:29:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:29:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:29:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:29:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:29:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:29:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:29:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:29:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:29:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:29:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:29:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:30:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:30:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:30:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:30:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:30:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:30:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:30:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:30:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:30:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:30:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:30:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:30:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:30:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:30:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:30:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:30:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:30:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:30:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:30:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:30:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:30:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:30:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:30:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:30:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:30:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:30:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:30:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:30:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:30:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:30:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:30:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:30:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:30:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:30:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:30:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:30:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:30:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:30:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:30:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:30:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:30:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:30:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:30:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:30:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:30:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:30:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:30:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:30:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:30:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:30:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:30:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:30:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:30:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:30:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:30:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:30:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:30:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:30:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:30:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:30:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:31:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:31:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:31:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:31:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:31:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:31:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:31:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:31:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:31:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:31:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:31:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:31:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:31:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:31:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:31:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:31:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:31:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:31:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:31:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:31:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:31:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:31:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:31:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:31:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:31:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:31:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:31:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:31:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:31:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:31:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:31:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:31:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:31:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:31:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:31:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:31:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:31:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:31:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:31:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:31:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:31:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:31:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:31:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:31:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:31:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:31:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:31:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:31:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:31:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:31:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:31:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:31:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:31:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:31:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:31:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:31:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:31:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:31:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:31:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:31:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:32:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:32:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:32:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:32:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:32:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:32:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:32:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:32:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:32:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:32:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:32:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:32:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:32:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:32:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:32:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:32:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:32:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:32:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:32:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:32:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:32:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:32:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:32:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:32:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:32:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:32:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:32:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:32:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:32:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:32:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:32:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:32:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:32:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:32:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:32:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:32:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:32:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:32:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:32:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:32:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:32:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:32:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:32:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:32:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:32:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:32:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:32:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:32:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:32:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:32:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:32:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:32:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:32:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:32:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:32:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:32:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:32:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:32:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:32:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:32:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:33:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:33:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:33:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:33:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:33:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:33:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:33:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:33:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:33:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:33:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:33:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:33:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:33:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:33:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:33:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:33:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:33:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:33:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:33:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:33:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:33:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:33:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:33:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:33:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:33:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:33:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:33:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:33:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:33:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:33:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:33:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:33:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:33:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:33:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:33:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:33:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:33:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:33:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:33:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:33:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:33:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:33:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:33:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:33:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:33:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:33:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:33:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:33:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:33:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:33:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:33:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:33:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:33:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:33:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:33:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:33:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:33:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:33:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:33:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:33:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:34:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:34:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:34:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:34:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:34:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:34:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:34:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:34:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:34:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:34:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:34:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:34:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:34:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:34:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:34:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:34:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:34:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:34:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:34:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:34:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:34:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:34:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:34:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:34:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:34:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:34:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:34:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:34:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:34:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:34:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:34:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:34:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:34:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:34:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:34:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:34:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:34:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:34:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:34:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:34:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:34:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:34:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:34:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:34:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:34:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:34:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:34:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:34:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:34:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:34:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:34:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:34:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:34:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:34:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:34:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:34:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:34:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:34:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:34:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:34:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:35:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:35:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:35:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:35:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:35:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:35:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:35:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:35:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:35:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:35:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:35:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:35:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:35:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:35:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:35:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:35:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:35:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:35:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:35:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:35:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:35:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:35:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:35:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:35:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:35:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:35:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:35:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:35:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:35:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:35:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:35:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:35:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:35:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:35:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:35:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:35:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:35:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:35:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:35:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:35:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:35:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:35:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:35:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:35:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:35:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:35:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:35:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:35:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:35:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:35:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:35:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:35:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:35:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:35:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:35:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:35:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:35:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:35:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:35:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:35:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:36:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:36:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:36:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:36:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:36:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:36:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:36:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:36:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:36:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:36:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:36:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:36:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:36:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:36:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:36:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:36:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:36:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:36:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:36:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:36:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:36:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:36:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:36:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:36:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:36:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:36:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:36:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:36:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:36:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:36:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:36:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:36:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:36:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:36:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:36:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:36:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:36:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:36:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:36:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:36:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:36:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:36:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:36:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:36:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:36:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:36:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:36:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:36:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:36:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:36:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:36:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:36:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:36:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:36:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:36:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:36:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:36:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:36:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:36:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:36:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:37:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:37:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:37:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:37:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:37:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:37:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:37:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:37:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:37:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:37:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:37:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:37:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:37:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:37:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:37:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:37:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:37:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:37:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:37:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:37:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:37:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:37:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:37:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:37:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:37:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:37:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:37:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:37:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:37:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:37:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:37:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:37:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:37:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:37:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:37:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:37:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:37:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:37:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:37:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:37:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:37:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:37:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:37:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:37:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:37:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:37:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:37:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:37:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:37:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:37:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:37:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:37:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:37:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:37:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:37:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:37:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:37:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:37:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:37:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:37:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:38:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:38:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:38:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:38:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:38:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:38:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:38:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:38:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:38:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:38:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:38:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:38:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:38:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:38:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:38:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:38:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:38:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:38:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:38:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:38:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:38:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:38:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:38:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:38:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:38:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:38:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:38:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:38:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:38:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:38:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:38:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:38:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:38:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:38:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:38:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:38:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:38:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:38:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:38:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:38:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:38:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:38:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:38:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:38:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:38:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:38:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:38:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:38:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:38:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:38:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:38:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:38:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:38:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:38:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:38:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:38:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:38:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:38:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:38:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:38:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:39:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:39:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:39:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:39:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:39:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:39:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:39:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:39:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:39:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:39:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:39:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:39:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:39:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:39:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:39:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:39:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:39:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:39:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:39:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:39:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:39:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:39:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:39:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:39:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:39:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:39:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:39:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:39:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:39:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:39:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:39:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:39:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:39:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:39:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:39:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:39:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:39:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:39:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:39:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:39:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:39:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:39:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:39:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:39:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:39:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:39:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:39:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:39:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:39:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:39:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:39:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:39:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:39:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:39:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:39:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:39:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:39:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:39:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:39:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:39:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:40:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:40:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:40:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:40:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:40:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:40:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:40:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:40:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:40:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:40:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:40:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:40:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:40:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:40:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:40:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:40:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:40:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:40:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:40:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:40:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:40:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:40:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:40:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:40:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:40:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:40:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:40:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:40:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:40:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:40:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:40:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:40:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:40:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:40:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:40:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:40:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:40:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:40:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:40:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:40:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:40:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:40:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:40:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:40:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:40:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:40:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:40:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:40:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:40:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:40:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:40:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:40:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:40:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:40:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:40:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:40:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:40:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:40:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:40:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:40:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:41:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:41:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:41:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:41:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:41:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:41:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:41:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:41:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:41:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:41:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:41:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:41:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:41:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:41:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:41:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:41:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:41:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:41:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:41:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:41:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:41:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:41:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:41:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:41:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:41:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:41:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:41:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:41:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:41:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:41:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:41:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:41:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:41:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:41:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:41:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:41:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:41:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:41:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:41:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:41:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:41:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:41:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:41:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:41:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:41:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:41:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:41:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:41:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:41:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:41:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:41:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:41:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:41:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:41:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:41:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:41:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:41:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:41:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:41:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:41:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:42:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:42:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:42:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:42:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:42:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:42:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:42:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:42:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:42:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:42:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:42:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:42:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:42:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:42:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:42:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:42:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:42:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:42:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:42:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:42:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:42:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:42:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:42:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:42:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:42:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:42:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:42:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:42:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:42:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:42:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:42:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:42:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:42:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:42:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:42:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:42:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:42:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:42:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:42:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:42:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:42:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:42:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:42:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:42:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:42:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:42:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:42:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:42:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:42:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:42:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:42:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:42:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:42:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:42:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:42:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:42:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:42:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:42:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:42:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:42:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:43:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:43:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:43:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:43:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:43:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:43:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:43:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:43:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:43:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:43:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:43:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:43:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:43:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:43:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:43:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:43:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:43:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:43:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:43:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:43:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:43:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:43:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:43:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:43:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:43:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:43:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:43:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:43:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:43:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:43:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:43:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:43:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:43:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:43:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:43:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:43:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:43:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:43:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:43:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:43:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:43:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:43:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:43:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:43:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:43:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:43:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:43:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:43:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:43:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:43:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:43:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:43:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:43:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:43:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:43:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:43:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:43:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:43:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:43:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:43:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:44:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:44:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:44:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:44:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:44:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:44:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:44:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:44:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:44:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:44:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:44:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:44:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:44:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:44:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:44:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:44:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:44:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:44:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:44:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:44:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:44:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:44:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:44:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:44:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:44:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:44:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:44:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:44:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:44:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:44:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:44:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:44:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:44:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:44:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:44:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:44:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:44:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:44:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:44:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:44:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:44:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:44:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:44:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:44:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:44:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:44:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:44:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:44:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:44:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:44:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:44:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:44:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:44:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:44:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:44:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:44:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:44:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:44:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:44:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:44:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:45:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:45:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:45:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:45:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:45:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:45:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:45:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:45:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:45:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:45:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:45:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:45:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:45:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:45:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:45:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:45:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:45:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:45:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:45:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:45:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:45:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:45:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:45:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:45:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:45:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:45:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:45:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:45:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:45:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:45:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:45:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:45:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:45:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:45:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:45:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:45:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:45:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:45:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:45:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:45:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:45:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:45:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:45:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:45:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:45:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:45:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:45:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:45:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:45:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:45:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:45:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:45:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:45:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:45:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:45:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:45:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:45:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:45:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:45:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:45:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:46:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:46:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:46:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:46:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:46:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:46:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:46:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:46:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:46:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:46:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:46:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:46:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:46:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:46:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:46:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:46:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:46:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:46:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:46:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:46:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:46:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:46:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:46:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:46:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:46:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:46:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:46:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:46:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:46:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:46:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:46:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:46:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:46:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:46:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:46:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:46:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:46:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:46:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:46:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:46:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:46:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:46:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:46:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:46:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:46:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:46:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:46:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:46:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:46:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:46:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:46:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:46:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:46:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:46:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:46:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:46:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:46:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:46:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:46:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:46:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:47:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:47:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:47:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:47:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:47:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:47:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:47:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:47:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:47:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:47:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:47:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:47:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:47:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:47:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:47:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:47:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:47:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:47:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:47:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:47:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:47:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:47:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:47:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:47:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:47:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:47:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:47:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:47:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:47:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:47:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:47:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:47:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:47:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:47:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:47:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:47:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:47:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:47:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:47:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:47:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:47:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:47:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:47:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:47:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:47:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:47:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:47:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:47:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:47:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:47:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:47:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:47:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:47:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:47:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:47:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:47:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:47:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:47:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:47:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:47:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:48:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:48:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:48:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:48:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:48:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:48:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:48:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:48:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:48:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:48:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:48:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:48:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:48:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:48:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:48:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:48:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:48:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:48:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:48:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:48:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:48:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:48:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:48:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:48:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:48:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:48:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:48:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:48:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:48:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:48:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:48:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:48:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:48:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:48:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:48:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:48:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:48:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:48:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:48:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:48:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:48:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:48:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:48:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:48:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:48:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:48:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:48:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:48:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:48:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:48:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:48:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:48:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:48:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:48:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:48:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:48:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:48:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:48:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:48:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:48:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:49:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:49:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:49:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:49:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:49:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:49:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:49:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:49:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:49:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:49:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:49:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:49:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:49:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:49:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:49:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:49:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:49:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:49:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:49:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:49:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:49:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:49:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:49:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:49:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:49:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:49:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:49:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:49:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:49:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:49:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:49:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:49:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:49:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:49:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:49:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:49:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:49:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:49:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:49:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:49:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:49:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:49:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:49:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:49:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:49:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:49:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:49:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:49:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:49:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:49:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:49:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:49:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:49:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:49:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:49:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:49:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:49:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:49:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:49:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:49:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:50:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:50:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:50:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:50:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:50:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:50:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:50:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:50:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:50:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:50:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:50:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:50:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:50:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:50:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:50:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:50:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:50:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:50:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:50:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:50:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:50:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:50:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:50:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:50:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:50:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:50:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:50:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:50:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:50:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:50:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:50:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:50:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:50:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:50:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:50:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:50:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:50:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:50:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:50:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:50:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:50:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:50:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:50:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:50:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:50:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:50:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:50:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:50:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:50:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:50:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:50:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:50:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:50:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:50:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:50:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:50:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:50:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:50:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:50:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:50:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:51:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:51:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:51:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:51:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:51:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:51:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:51:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:51:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:51:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:51:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:51:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:51:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:51:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:51:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:51:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:51:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:51:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:51:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:51:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:51:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:51:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:51:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:51:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:51:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:51:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:51:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:51:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:51:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:51:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:51:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:51:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:51:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:51:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:51:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:51:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:51:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:51:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:51:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:51:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:51:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:51:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:51:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:51:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:51:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:51:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:51:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:51:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:51:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:51:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:51:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:51:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:51:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:51:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:51:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:51:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:51:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:51:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:51:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:51:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:51:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:52:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:52:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:52:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:52:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:52:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:52:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:52:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:52:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:52:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:52:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:52:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:52:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:52:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:52:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:52:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:52:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:52:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:52:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:52:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:52:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:52:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:52:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:52:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:52:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:52:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:52:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:52:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:52:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:52:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:52:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:52:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:52:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:52:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:52:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:52:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:52:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:52:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:52:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:52:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:52:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:52:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:52:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:52:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:52:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:52:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:52:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:52:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:52:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:52:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:52:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:52:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:52:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:52:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:52:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:52:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:52:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:52:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:52:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:52:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:52:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:53:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:53:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:53:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:53:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:53:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:53:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:53:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:53:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:53:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:53:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:53:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:53:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:53:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:53:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:53:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:53:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:53:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:53:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:53:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:53:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:53:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:53:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:53:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:53:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:53:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:53:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:53:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:53:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:53:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:53:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:53:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:53:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:53:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:53:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:53:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:53:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:53:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:53:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:53:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:53:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:53:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:53:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:53:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:53:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:53:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:53:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:53:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:53:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:53:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:53:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:53:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:53:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:53:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:53:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:53:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:53:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:53:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:53:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:53:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:53:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:54:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:54:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:54:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:54:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:54:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:54:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:54:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:54:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:54:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:54:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:54:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:54:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:54:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:54:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:54:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:54:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:54:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:54:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:54:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:54:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:54:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:54:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:54:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:54:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:54:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:54:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:54:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:54:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:54:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:54:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:54:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:54:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:54:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:54:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:54:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:54:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:54:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:54:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:54:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:54:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:54:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:54:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:54:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:54:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:54:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:54:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:54:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:54:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:54:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:54:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:54:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:54:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:54:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:54:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:54:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:54:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:54:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:54:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:54:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:54:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:55:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:55:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:55:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:55:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:55:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:55:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:55:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:55:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:55:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:55:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:55:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:55:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:55:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:55:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:55:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:55:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:55:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:55:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:55:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:55:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:55:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:55:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:55:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:55:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:55:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:55:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:55:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:55:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:55:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:55:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:55:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:55:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:55:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:55:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:55:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:55:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:55:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:55:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:55:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:55:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:55:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:55:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:55:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:55:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:55:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:55:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:55:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:55:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:55:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:55:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:55:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:55:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:55:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:55:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:55:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:55:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:55:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:55:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:55:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:55:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:56:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:56:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:56:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:56:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:56:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:56:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:56:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:56:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:56:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:56:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:56:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:56:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:56:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:56:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:56:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:56:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:56:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:56:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:56:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:56:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:56:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:56:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:56:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:56:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:56:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:56:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:56:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:56:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:56:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:56:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:56:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:56:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:56:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:56:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:56:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:56:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:56:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:56:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:56:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:56:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:56:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:56:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:56:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:56:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:56:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:56:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:56:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:56:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:56:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:56:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:56:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:56:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:56:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:56:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:56:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:56:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:56:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:56:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:56:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:56:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:57:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:57:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:57:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:57:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:57:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:57:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:57:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:57:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:57:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:57:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:57:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:57:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:57:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:57:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:57:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:57:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:57:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:57:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:57:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:57:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:57:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:57:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:57:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:57:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:57:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:57:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:57:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:57:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:57:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:57:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:57:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:57:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:57:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:57:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:57:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:57:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:57:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:57:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:57:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:57:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:57:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:57:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:57:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:57:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:57:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:57:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:57:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:57:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:57:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:57:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:57:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:57:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:57:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:57:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:57:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:57:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:57:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:57:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:57:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:57:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:58:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:58:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:58:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:58:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:58:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:58:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:58:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:58:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:58:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:58:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:58:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:58:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:58:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:58:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:58:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:58:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:58:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:58:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:58:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:58:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:58:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:58:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:58:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:58:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:58:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:58:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:58:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:58:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:58:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:58:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:58:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:58:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:58:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:58:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:58:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:58:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:58:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:58:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:58:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:58:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:58:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:58:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:58:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:58:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:58:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:58:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:58:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:58:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:58:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:58:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:58:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:58:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:58:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:58:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:58:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:58:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:58:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:58:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:58:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:58:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:59:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:59:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:59:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:59:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:59:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:59:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:59:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:59:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:59:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:59:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:59:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:59:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:59:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:59:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:59:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:59:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:59:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:59:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:59:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:59:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:59:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:59:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:59:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:59:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:59:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:59:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:59:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:59:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:59:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:59:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:59:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:59:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:59:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:59:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:59:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:59:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:59:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:59:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:59:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:59:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:59:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:59:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:59:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:59:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:59:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:59:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:59:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:59:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:59:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:59:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:59:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:59:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:59:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:59:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:59:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:59:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:59:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:59:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:59:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 16:59:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 17:00:00.000 299 26308.79 216.26 -19612.74 99999.00 2009-10-26 17:00:01.000 299 26308.77 216.27 -19612.75 88888.00 2009-10-26 17:00:02.000 299 26308.77 216.22 -19612.75 88888.00 2009-10-26 17:00:03.000 299 26308.77 216.17 -19612.76 88888.00 2009-10-26 17:00:04.000 299 26308.74 216.19 -19612.79 88888.00 2009-10-26 17:00:05.000 299 26308.79 216.23 -19612.78 99999.00 2009-10-26 17:00:06.000 299 26308.80 216.27 -19612.75 88888.00 2009-10-26 17:00:07.000 299 26308.78 216.24 -19612.76 88888.00 2009-10-26 17:00:08.000 299 26308.76 216.22 -19612.78 88888.00 2009-10-26 17:00:09.000 299 26308.77 216.20 -19612.79 88888.00 2009-10-26 17:00:10.000 299 26308.74 216.22 -19612.80 99999.00 2009-10-26 17:00:11.000 299 26308.76 216.23 -19612.79 88888.00 2009-10-26 17:00:12.000 299 26308.81 216.21 -19612.79 88888.00 2009-10-26 17:00:13.000 299 26308.80 216.20 -19612.77 88888.00 2009-10-26 17:00:14.000 299 26308.78 216.19 -19612.74 88888.00 2009-10-26 17:00:15.000 299 26308.80 216.23 -19612.76 99999.00 2009-10-26 17:00:16.000 299 26308.81 216.26 -19612.78 88888.00 2009-10-26 17:00:17.000 299 26308.79 216.18 -19612.77 88888.00 2009-10-26 17:00:18.000 299 26308.84 216.14 -19612.77 88888.00 2009-10-26 17:00:19.000 299 26308.83 216.16 -19612.75 88888.00 2009-10-26 17:00:20.000 299 26308.80 216.19 -19612.74 99999.00 2009-10-26 17:00:21.000 299 26308.82 216.20 -19612.73 88888.00 2009-10-26 17:00:22.000 299 26308.84 216.16 -19612.76 88888.00 2009-10-26 17:00:23.000 299 26308.87 216.13 -19612.76 88888.00 2009-10-26 17:00:24.000 299 26308.88 216.15 -19612.74 88888.00 2009-10-26 17:00:25.000 299 26308.88 216.16 -19612.74 99999.00 2009-10-26 17:00:26.000 299 26308.90 216.19 -19612.75 88888.00 2009-10-26 17:00:27.000 299 26308.90 216.16 -19612.73 88888.00 2009-10-26 17:00:28.000 299 26308.87 216.14 -19612.72 88888.00 2009-10-26 17:00:29.000 299 26308.89 216.13 -19612.75 88888.00 2009-10-26 17:00:30.000 299 26308.89 216.18 -19612.75 99999.00 2009-10-26 17:00:31.000 299 26308.90 216.20 -19612.71 88888.00 2009-10-26 17:00:32.000 299 26308.85 216.18 -19612.73 88888.00 2009-10-26 17:00:33.000 299 26308.88 216.12 -19612.71 88888.00 2009-10-26 17:00:34.000 299 26308.86 216.12 -19612.68 88888.00 2009-10-26 17:00:35.000 299 26308.88 216.12 -19612.69 99999.00 2009-10-26 17:00:36.000 299 26308.92 216.15 -19612.71 88888.00 2009-10-26 17:00:37.000 299 26308.91 216.19 -19612.74 88888.00 2009-10-26 17:00:38.000 299 26308.92 216.19 -19612.72 88888.00 2009-10-26 17:00:39.000 299 26308.90 216.17 -19612.69 88888.00 2009-10-26 17:00:40.000 299 26308.89 216.21 -19612.71 99999.00 2009-10-26 17:00:41.000 299 26308.89 216.24 -19612.71 88888.00 2009-10-26 17:00:42.000 299 26308.86 216.23 -19612.71 88888.00 2009-10-26 17:00:43.000 299 26308.87 216.17 -19612.72 88888.00 2009-10-26 17:00:44.000 299 26308.92 216.18 -19612.75 88888.00 2009-10-26 17:00:45.000 299 26308.89 216.18 -19612.77 99999.00 2009-10-26 17:00:46.000 299 26308.87 216.22 -19612.75 88888.00 2009-10-26 17:00:47.000 299 26308.88 216.18 -19612.72 88888.00 2009-10-26 17:00:48.000 299 26308.85 216.13 -19612.74 88888.00 2009-10-26 17:00:49.000 299 26308.87 216.18 -19612.73 88888.00 2009-10-26 17:00:50.000 299 26308.87 216.20 -19612.72 99999.00 2009-10-26 17:00:51.000 299 26308.92 216.22 -19612.72 88888.00 2009-10-26 17:00:52.000 299 26308.93 216.19 -19612.72 88888.00 2009-10-26 17:00:53.000 299 26308.92 216.19 -19612.73 88888.00 2009-10-26 17:00:54.000 299 26308.95 216.20 -19612.70 88888.00 2009-10-26 17:00:55.000 299 26308.95 216.24 -19612.71 99999.00 2009-10-26 17:00:56.000 299 26308.95 216.29 -19612.71 88888.00 2009-10-26 17:00:57.000 299 26308.95 216.26 -19612.68 88888.00 2009-10-26 17:00:58.000 299 26308.95 216.22 -19612.73 88888.00 2009-10-26 17:00:59.000 299 26308.94 216.24 -19612.72 88888.00 2009-10-26 17:01:00.000 299 26308.99 216.29 -19612.75 99999.00 2009-10-26 17:01:01.000 299 26308.97 216.27 -19612.77 88888.00 2009-10-26 17:01:02.000 299 26308.98 216.25 -19612.75 88888.00 2009-10-26 17:01:03.000 299 26308.98 216.25 -19612.77 88888.00 2009-10-26 17:01:04.000 299 26308.96 216.26 -19612.77 88888.00 2009-10-26 17:01:05.000 299 26309.00 216.27 -19612.72 99999.00 2009-10-26 17:01:06.000 299 26309.03 216.27 -19612.73 88888.00 2009-10-26 17:01:07.000 299 26309.04 216.25 -19612.71 88888.00 2009-10-26 17:01:08.000 299 26309.03 216.22 -19612.69 88888.00 2009-10-26 17:01:09.000 299 26309.01 216.23 -19612.68 88888.00 2009-10-26 17:01:10.000 299 26309.04 216.27 -19612.68 99999.00 2009-10-26 17:01:11.000 299 26309.05 216.29 -19612.71 88888.00 2009-10-26 17:01:12.000 299 26309.06 216.29 -19612.72 88888.00 2009-10-26 17:01:13.000 299 26309.04 216.28 -19612.69 88888.00 2009-10-26 17:01:14.000 299 26309.08 216.26 -19612.67 88888.00 2009-10-26 17:01:15.000 299 26309.11 216.26 -19612.68 99999.00 2009-10-26 17:01:16.000 299 26309.10 216.28 -19612.68 88888.00 2009-10-26 17:01:17.000 299 26309.09 216.24 -19612.69 88888.00 2009-10-26 17:01:18.000 299 26309.10 216.22 -19612.70 88888.00 2009-10-26 17:01:19.000 299 26309.15 216.22 -19612.69 88888.00 2009-10-26 17:01:20.000 299 26309.22 216.25 -19612.72 99999.00 2009-10-26 17:01:21.000 299 26309.26 216.27 -19612.74 88888.00 2009-10-26 17:01:22.000 299 26309.23 216.25 -19612.69 88888.00 2009-10-26 17:01:23.000 299 26309.24 216.22 -19612.70 88888.00 2009-10-26 17:01:24.000 299 26309.24 216.27 -19612.72 88888.00 2009-10-26 17:01:25.000 299 26309.23 216.31 -19612.70 99999.00 2009-10-26 17:01:26.000 299 26309.27 216.34 -19612.68 88888.00 2009-10-26 17:01:27.000 299 26309.27 216.30 -19612.67 88888.00 2009-10-26 17:01:28.000 299 26309.25 216.27 -19612.65 88888.00 2009-10-26 17:01:29.000 299 26309.28 216.24 -19612.65 88888.00 2009-10-26 17:01:30.000 299 26309.29 216.26 -19612.67 99999.00 2009-10-26 17:01:31.000 299 26309.29 216.26 -19612.65 88888.00 2009-10-26 17:01:32.000 299 26309.28 216.24 -19612.65 88888.00 2009-10-26 17:01:33.000 299 26309.31 216.25 -19612.63 88888.00 2009-10-26 17:01:34.000 299 26309.28 216.26 -19612.63 88888.00 2009-10-26 17:01:35.000 299 26309.26 216.27 -19612.63 99999.00 2009-10-26 17:01:36.000 299 26309.27 216.30 -19612.66 88888.00 2009-10-26 17:01:37.000 299 26309.27 216.29 -19612.67 88888.00 2009-10-26 17:01:38.000 299 26309.26 216.27 -19612.63 88888.00 2009-10-26 17:01:39.000 299 26309.27 216.26 -19612.64 88888.00 2009-10-26 17:01:40.000 299 26309.27 216.28 -19612.65 99999.00 2009-10-26 17:01:41.000 299 26309.26 216.34 -19612.65 88888.00 2009-10-26 17:01:42.000 299 26309.23 216.31 -19612.62 88888.00 2009-10-26 17:01:43.000 299 26309.25 216.30 -19612.62 88888.00 2009-10-26 17:01:44.000 299 26309.27 216.27 -19612.63 88888.00 2009-10-26 17:01:45.000 299 26309.27 216.25 -19612.63 99999.00 2009-10-26 17:01:46.000 299 26309.27 216.28 -19612.65 88888.00 2009-10-26 17:01:47.000 299 26309.33 216.29 -19612.65 88888.00 2009-10-26 17:01:48.000 299 26309.30 216.25 -19612.67 88888.00 2009-10-26 17:01:49.000 299 26309.25 216.24 -19612.65 88888.00 2009-10-26 17:01:50.000 299 26309.23 216.27 -19612.65 99999.00 2009-10-26 17:01:51.000 299 26309.28 216.31 -19612.65 88888.00 2009-10-26 17:01:52.000 299 26309.27 216.30 -19612.70 88888.00 2009-10-26 17:01:53.000 299 26309.22 216.25 -19612.72 88888.00 2009-10-26 17:01:54.000 299 26309.24 216.21 -19612.72 88888.00 2009-10-26 17:01:55.000 299 26309.27 216.29 -19612.69 99999.00 2009-10-26 17:01:56.000 299 26309.28 216.32 -19612.65 88888.00 2009-10-26 17:01:57.000 299 26309.29 216.30 -19612.65 88888.00 2009-10-26 17:01:58.000 299 26309.27 216.27 -19612.63 88888.00 2009-10-26 17:01:59.000 299 26309.29 216.27 -19612.63 88888.00 2009-10-26 17:02:00.000 299 26309.31 216.33 -19612.65 99999.00 2009-10-26 17:02:01.000 299 26309.32 216.34 -19612.65 88888.00 2009-10-26 17:02:02.000 299 26309.35 216.34 -19612.63 88888.00 2009-10-26 17:02:03.000 299 26309.36 216.33 -19612.65 88888.00 2009-10-26 17:02:04.000 299 26309.36 216.31 -19612.67 88888.00 2009-10-26 17:02:05.000 299 26309.36 216.33 -19612.65 99999.00 2009-10-26 17:02:06.000 299 26309.39 216.35 -19612.66 88888.00 2009-10-26 17:02:07.000 299 26309.40 216.33 -19612.66 88888.00 2009-10-26 17:02:08.000 299 26309.39 216.31 -19612.67 88888.00 2009-10-26 17:02:09.000 299 26309.41 216.36 -19612.70 88888.00 2009-10-26 17:02:10.000 299 26309.42 216.35 -19612.67 99999.00 2009-10-26 17:02:11.000 299 26309.42 216.37 -19612.65 88888.00 2009-10-26 17:02:12.000 299 26309.40 216.34 -19612.65 88888.00 2009-10-26 17:02:13.000 299 26309.41 216.32 -19612.64 88888.00 2009-10-26 17:02:14.000 299 26309.46 216.35 -19612.63 88888.00 2009-10-26 17:02:15.000 299 26309.45 216.39 -19612.64 99999.00 2009-10-26 17:02:16.000 299 26309.47 216.42 -19612.66 88888.00 2009-10-26 17:02:17.000 299 26309.48 216.38 -19612.63 88888.00 2009-10-26 17:02:18.000 299 26309.45 216.35 -19612.62 88888.00 2009-10-26 17:02:19.000 299 26309.44 216.38 -19612.61 88888.00 2009-10-26 17:02:20.000 299 26309.49 216.40 -19612.64 99999.00 2009-10-26 17:02:21.000 299 26309.53 216.39 -19612.65 88888.00 2009-10-26 17:02:22.000 299 26309.59 216.37 -19612.65 88888.00 2009-10-26 17:02:23.000 299 26309.64 216.36 -19612.66 88888.00 2009-10-26 17:02:24.000 299 26309.63 216.38 -19612.66 88888.00 2009-10-26 17:02:25.000 299 26309.67 216.41 -19612.67 99999.00 2009-10-26 17:02:26.000 299 26309.71 216.46 -19612.66 88888.00 2009-10-26 17:02:27.000 299 26309.71 216.42 -19612.64 88888.00 2009-10-26 17:02:28.000 299 26309.72 216.40 -19612.59 88888.00 2009-10-26 17:02:29.000 299 26309.78 216.43 -19612.60 88888.00 2009-10-26 17:02:30.000 299 26309.79 216.43 -19612.62 99999.00 2009-10-26 17:02:31.000 299 26309.82 216.47 -19612.61 88888.00 2009-10-26 17:02:32.000 299 26309.81 216.46 -19612.60 88888.00 2009-10-26 17:02:33.000 299 26309.75 216.40 -19612.59 88888.00 2009-10-26 17:02:34.000 299 26309.72 216.41 -19612.59 88888.00 2009-10-26 17:02:35.000 299 26309.72 216.43 -19612.58 99999.00 2009-10-26 17:02:36.000 299 26309.71 216.42 -19612.59 88888.00 2009-10-26 17:02:37.000 299 26309.67 216.36 -19612.59 88888.00 2009-10-26 17:02:38.000 299 26309.68 216.34 -19612.59 88888.00 2009-10-26 17:02:39.000 299 26309.67 216.38 -19612.59 88888.00 2009-10-26 17:02:40.000 299 26309.67 216.47 -19612.62 99999.00 2009-10-26 17:02:41.000 299 26309.65 216.49 -19612.61 88888.00 2009-10-26 17:02:42.000 299 26309.59 216.49 -19612.63 88888.00 2009-10-26 17:02:43.000 299 26309.53 216.46 -19612.59 88888.00 2009-10-26 17:02:44.000 299 26309.48 216.48 -19612.54 88888.00 2009-10-26 17:02:45.000 299 26309.43 216.53 -19612.56 99999.00 2009-10-26 17:02:46.000 299 26309.40 216.58 -19612.61 88888.00 2009-10-26 17:02:47.000 299 26309.38 216.53 -19612.59 88888.00 2009-10-26 17:02:48.000 299 26309.33 216.50 -19612.61 88888.00 2009-10-26 17:02:49.000 299 26309.30 216.47 -19612.62 88888.00 2009-10-26 17:02:50.000 299 26309.25 216.50 -19612.62 99999.00 2009-10-26 17:02:51.000 299 26309.20 216.55 -19612.59 88888.00 2009-10-26 17:02:52.000 299 26309.17 216.55 -19612.59 88888.00 2009-10-26 17:02:53.000 299 26309.09 216.54 -19612.59 88888.00 2009-10-26 17:02:54.000 299 26309.02 216.53 -19612.62 88888.00 2009-10-26 17:02:55.000 299 26309.00 216.53 -19612.65 99999.00 2009-10-26 17:02:56.000 299 26308.99 216.54 -19612.67 88888.00 2009-10-26 17:02:57.000 299 26308.97 216.50 -19612.67 88888.00 2009-10-26 17:02:58.000 299 26308.94 216.48 -19612.65 88888.00 2009-10-26 17:02:59.000 299 26308.92 216.51 -19612.63 88888.00 2009-10-26 17:03:00.000 299 26308.88 216.55 -19612.69 99999.00 2009-10-26 17:03:01.000 299 26308.85 216.59 -19612.67 88888.00 2009-10-26 17:03:02.000 299 26308.81 216.57 -19612.70 88888.00 2009-10-26 17:03:03.000 299 26308.77 216.53 -19612.74 88888.00 2009-10-26 17:03:04.000 299 26308.80 216.54 -19612.73 88888.00 2009-10-26 17:03:05.000 299 26308.79 216.57 -19612.76 99999.00 2009-10-26 17:03:06.000 299 26308.80 216.59 -19612.74 88888.00 2009-10-26 17:03:07.000 299 26308.76 216.56 -19612.74 88888.00 2009-10-26 17:03:08.000 299 26308.72 216.54 -19612.72 88888.00 2009-10-26 17:03:09.000 299 26308.72 216.58 -19612.72 88888.00 2009-10-26 17:03:10.000 299 26308.79 216.59 -19612.75 99999.00 2009-10-26 17:03:11.000 299 26308.82 216.60 -19612.73 88888.00 2009-10-26 17:03:12.000 299 26308.81 216.60 -19612.72 88888.00 2009-10-26 17:03:13.000 299 26308.80 216.57 -19612.76 88888.00 2009-10-26 17:03:14.000 299 26308.76 216.53 -19612.78 88888.00 2009-10-26 17:03:15.000 299 26308.77 216.53 -19612.80 99999.00 2009-10-26 17:03:16.000 299 26308.79 216.56 -19612.76 88888.00 2009-10-26 17:03:17.000 299 26308.76 216.54 -19612.73 88888.00 2009-10-26 17:03:18.000 299 26308.78 216.54 -19612.72 88888.00 2009-10-26 17:03:19.000 299 26308.78 216.53 -19612.69 88888.00 2009-10-26 17:03:20.000 299 26308.75 216.55 -19612.73 99999.00 2009-10-26 17:03:21.000 299 26308.74 216.62 -19612.78 88888.00 2009-10-26 17:03:22.000 299 26308.76 216.60 -19612.76 88888.00 2009-10-26 17:03:23.000 299 26308.77 216.55 -19612.71 88888.00 2009-10-26 17:03:24.000 299 26308.77 216.61 -19612.69 88888.00 2009-10-26 17:03:25.000 299 26308.81 216.64 -19612.69 99999.00 2009-10-26 17:03:26.000 299 26308.79 216.64 -19612.71 88888.00 2009-10-26 17:03:27.000 299 26308.82 216.63 -19612.69 88888.00 2009-10-26 17:03:28.000 299 26308.84 216.63 -19612.70 88888.00 2009-10-26 17:03:29.000 299 26308.83 216.61 -19612.70 88888.00 2009-10-26 17:03:30.000 299 26308.90 216.66 -19612.72 99999.00 2009-10-26 17:03:31.000 299 26308.90 216.69 -19612.69 88888.00 2009-10-26 17:03:32.000 299 26308.84 216.66 -19612.70 88888.00 2009-10-26 17:03:33.000 299 26308.82 216.63 -19612.69 88888.00 2009-10-26 17:03:34.000 299 26308.84 216.63 -19612.65 88888.00 2009-10-26 17:03:35.000 299 26308.81 216.65 -19612.63 99999.00 2009-10-26 17:03:36.000 299 26308.82 216.69 -19612.66 88888.00 2009-10-26 17:03:37.000 299 26308.86 216.65 -19612.69 88888.00 2009-10-26 17:03:38.000 299 26308.90 216.63 -19612.70 88888.00 2009-10-26 17:03:39.000 299 26308.94 216.66 -19612.70 88888.00 2009-10-26 17:03:40.000 299 26308.90 216.72 -19612.70 99999.00 2009-10-26 17:03:41.000 299 26308.85 216.76 -19612.69 88888.00 2009-10-26 17:03:42.000 299 26308.82 216.73 -19612.67 88888.00 2009-10-26 17:03:43.000 299 26308.83 216.68 -19612.69 88888.00 2009-10-26 17:03:44.000 299 26308.80 216.70 -19612.71 88888.00 2009-10-26 17:03:45.000 299 26308.79 216.73 -19612.69 99999.00 2009-10-26 17:03:46.000 299 26308.82 216.72 -19612.69 88888.00 2009-10-26 17:03:47.000 299 26308.84 216.66 -19612.67 88888.00 2009-10-26 17:03:48.000 299 26308.87 216.65 -19612.64 88888.00 2009-10-26 17:03:49.000 299 26308.89 216.66 -19612.65 88888.00 2009-10-26 17:03:50.000 299 26308.90 216.65 -19612.65 99999.00 2009-10-26 17:03:51.000 299 26308.96 216.67 -19612.60 88888.00 2009-10-26 17:03:52.000 299 26308.99 216.64 -19612.66 88888.00 2009-10-26 17:03:53.000 299 26308.99 216.57 -19612.69 88888.00 2009-10-26 17:03:54.000 299 26308.99 216.58 -19612.68 88888.00 2009-10-26 17:03:55.000 299 26308.99 216.63 -19612.67 99999.00 2009-10-26 17:03:56.000 299 26309.00 216.66 -19612.66 88888.00 2009-10-26 17:03:57.000 299 26309.03 216.65 -19612.69 88888.00 2009-10-26 17:03:58.000 299 26309.08 216.66 -19612.66 88888.00 2009-10-26 17:03:59.000 299 26309.11 216.68 -19612.67 88888.00 2009-10-26 17:04:00.000 299 26309.10 216.65 -19612.71 99999.00 2009-10-26 17:04:01.000 299 26309.12 216.66 -19612.71 88888.00 2009-10-26 17:04:02.000 299 26309.14 216.62 -19612.69 88888.00 2009-10-26 17:04:03.000 299 26309.13 216.62 -19612.69 88888.00 2009-10-26 17:04:04.000 299 26309.13 216.64 -19612.72 88888.00 2009-10-26 17:04:05.000 299 26309.14 216.63 -19612.69 99999.00 2009-10-26 17:04:06.000 299 26309.12 216.66 -19612.67 88888.00 2009-10-26 17:04:07.000 299 26309.12 216.66 -19612.68 88888.00 2009-10-26 17:04:08.000 299 26309.09 216.65 -19612.66 88888.00 2009-10-26 17:04:09.000 299 26309.07 216.61 -19612.68 88888.00 2009-10-26 17:04:10.000 299 26309.08 216.64 -19612.65 99999.00 2009-10-26 17:04:11.000 299 26309.13 216.66 -19612.67 88888.00 2009-10-26 17:04:12.000 299 26309.11 216.66 -19612.63 88888.00 2009-10-26 17:04:13.000 299 26309.11 216.64 -19612.65 88888.00 2009-10-26 17:04:14.000 299 26309.09 216.62 -19612.62 88888.00 2009-10-26 17:04:15.000 299 26309.06 216.64 -19612.62 99999.00 2009-10-26 17:04:16.000 299 26309.04 216.67 -19612.63 88888.00 2009-10-26 17:04:17.000 299 26308.99 216.65 -19612.61 88888.00 2009-10-26 17:04:18.000 299 26308.94 216.61 -19612.63 88888.00 2009-10-26 17:04:19.000 299 26308.92 216.59 -19612.65 88888.00 2009-10-26 17:04:20.000 299 26308.90 216.61 -19612.65 99999.00 2009-10-26 17:04:21.000 299 26308.94 216.62 -19612.65 88888.00 2009-10-26 17:04:22.000 299 26308.93 216.61 -19612.65 88888.00 2009-10-26 17:04:23.000 299 26308.94 216.61 -19612.63 88888.00 2009-10-26 17:04:24.000 299 26308.93 216.62 -19612.66 88888.00 2009-10-26 17:04:25.000 299 26308.92 216.64 -19612.65 99999.00 2009-10-26 17:04:26.000 299 26308.89 216.68 -19612.67 88888.00 2009-10-26 17:04:27.000 299 26308.86 216.64 -19612.66 88888.00 2009-10-26 17:04:28.000 299 26308.84 216.61 -19612.63 88888.00 2009-10-26 17:04:29.000 299 26308.84 216.58 -19612.66 88888.00 2009-10-26 17:04:30.000 299 26308.83 216.59 -19612.67 99999.00 2009-10-26 17:04:31.000 299 26308.82 216.62 -19612.65 88888.00 2009-10-26 17:04:32.000 299 26308.80 216.66 -19612.64 88888.00 2009-10-26 17:04:33.000 299 26308.81 216.63 -19612.63 88888.00 2009-10-26 17:04:34.000 299 26308.82 216.63 -19612.63 88888.00 2009-10-26 17:04:35.000 299 26308.79 216.66 -19612.64 99999.00 2009-10-26 17:04:36.000 299 26308.82 216.67 -19612.62 88888.00 2009-10-26 17:04:37.000 299 26308.84 216.68 -19612.65 88888.00 2009-10-26 17:04:38.000 299 26308.84 216.65 -19612.65 88888.00 2009-10-26 17:04:39.000 299 26308.86 216.68 -19612.65 88888.00 2009-10-26 17:04:40.000 299 26308.84 216.72 -19612.68 99999.00 2009-10-26 17:04:41.000 299 26308.87 216.76 -19612.67 88888.00 2009-10-26 17:04:42.000 299 26308.88 216.72 -19612.66 88888.00 2009-10-26 17:04:43.000 299 26308.86 216.68 -19612.67 88888.00 2009-10-26 17:04:44.000 299 26308.87 216.69 -19612.65 88888.00 2009-10-26 17:04:45.000 299 26308.89 216.73 -19612.66 99999.00 2009-10-26 17:04:46.000 299 26308.92 216.76 -19612.63 88888.00 2009-10-26 17:04:47.000 299 26308.90 216.74 -19612.63 88888.00 2009-10-26 17:04:48.000 299 26308.88 216.74 -19612.62 88888.00 2009-10-26 17:04:49.000 299 26308.92 216.67 -19612.63 88888.00 2009-10-26 17:04:50.000 299 26308.96 216.66 -19612.63 99999.00 2009-10-26 17:04:51.000 299 26308.97 216.74 -19612.63 88888.00 2009-10-26 17:04:52.000 299 26309.01 216.73 -19612.62 88888.00 2009-10-26 17:04:53.000 299 26309.05 216.72 -19612.61 88888.00 2009-10-26 17:04:54.000 299 26309.04 216.69 -19612.57 88888.00 2009-10-26 17:04:55.000 299 26309.04 216.71 -19612.60 99999.00 2009-10-26 17:04:56.000 299 26309.04 216.72 -19612.64 88888.00 2009-10-26 17:04:57.000 299 26309.07 216.69 -19612.63 88888.00 2009-10-26 17:04:58.000 299 26309.08 216.68 -19612.61 88888.00 2009-10-26 17:04:59.000 299 26309.10 216.72 -19612.64 88888.00 2009-10-26 17:05:00.000 299 26309.12 216.72 -19612.62 99999.00 2009-10-26 17:05:01.000 299 26309.12 216.74 -19612.62 88888.00 2009-10-26 17:05:02.000 299 26309.13 216.72 -19612.61 88888.00 2009-10-26 17:05:03.000 299 26309.12 216.69 -19612.62 88888.00 2009-10-26 17:05:04.000 299 26309.13 216.67 -19612.62 88888.00 2009-10-26 17:05:05.000 299 26309.15 216.65 -19612.59 99999.00 2009-10-26 17:05:06.000 299 26309.20 216.70 -19612.62 88888.00 2009-10-26 17:05:07.000 299 26309.19 216.66 -19612.60 88888.00 2009-10-26 17:05:08.000 299 26309.18 216.63 -19612.55 88888.00 2009-10-26 17:05:09.000 299 26309.18 216.61 -19612.58 88888.00 2009-10-26 17:05:10.000 299 26309.20 216.62 -19612.61 99999.00 2009-10-26 17:05:11.000 299 26309.22 216.62 -19612.60 88888.00 2009-10-26 17:05:12.000 299 26309.19 216.59 -19612.58 88888.00 2009-10-26 17:05:13.000 299 26309.17 216.56 -19612.62 88888.00 2009-10-26 17:05:14.000 299 26309.18 216.53 -19612.63 88888.00 2009-10-26 17:05:15.000 299 26309.18 216.58 -19612.63 99999.00 2009-10-26 17:05:16.000 299 26309.17 216.62 -19612.62 88888.00 2009-10-26 17:05:17.000 299 26309.16 216.60 -19612.61 88888.00 2009-10-26 17:05:18.000 299 26309.15 216.59 -19612.59 88888.00 2009-10-26 17:05:19.000 299 26309.17 216.57 -19612.62 88888.00 2009-10-26 17:05:20.000 299 26309.18 216.62 -19612.62 99999.00 2009-10-26 17:05:21.000 299 26309.19 216.65 -19612.60 88888.00 2009-10-26 17:05:22.000 299 26309.18 216.62 -19612.59 88888.00 2009-10-26 17:05:23.000 299 26309.15 216.61 -19612.61 88888.00 2009-10-26 17:05:24.000 299 26309.11 216.60 -19612.60 88888.00 2009-10-26 17:05:25.000 299 26309.14 216.64 -19612.63 99999.00 2009-10-26 17:05:26.000 299 26309.15 216.62 -19612.60 88888.00 2009-10-26 17:05:27.000 299 26309.17 216.63 -19612.60 88888.00 2009-10-26 17:05:28.000 299 26309.16 216.61 -19612.61 88888.00 2009-10-26 17:05:29.000 299 26309.15 216.60 -19612.61 88888.00 2009-10-26 17:05:30.000 299 26309.18 216.62 -19612.60 99999.00 2009-10-26 17:05:31.000 299 26309.20 216.67 -19612.62 88888.00 2009-10-26 17:05:32.000 299 26309.15 216.64 -19612.63 88888.00 2009-10-26 17:05:33.000 299 26309.17 216.59 -19612.61 88888.00 2009-10-26 17:05:34.000 299 26309.15 216.56 -19612.61 88888.00 2009-10-26 17:05:35.000 299 26309.16 216.58 -19612.63 99999.00 2009-10-26 17:05:36.000 299 26309.18 216.66 -19612.63 88888.00 2009-10-26 17:05:37.000 299 26309.13 216.65 -19612.61 88888.00 2009-10-26 17:05:38.000 299 26309.17 216.62 -19612.61 88888.00 2009-10-26 17:05:39.000 299 26309.17 216.63 -19612.58 88888.00 2009-10-26 17:05:40.000 299 26309.17 216.68 -19612.56 99999.00 2009-10-26 17:05:41.000 299 26309.18 216.69 -19612.60 88888.00 2009-10-26 17:05:42.000 299 26309.19 216.64 -19612.63 88888.00 2009-10-26 17:05:43.000 299 26309.14 216.64 -19612.62 88888.00 2009-10-26 17:05:44.000 299 26309.13 216.63 -19612.58 88888.00 2009-10-26 17:05:45.000 299 26309.10 216.67 -19612.59 99999.00 2009-10-26 17:05:46.000 299 26309.13 216.68 -19612.57 88888.00 2009-10-26 17:05:47.000 299 26309.12 216.65 -19612.58 88888.00 2009-10-26 17:05:48.000 299 26309.10 216.61 -19612.57 88888.00 2009-10-26 17:05:49.000 299 26309.10 216.61 -19612.54 88888.00 2009-10-26 17:05:50.000 299 26309.09 216.66 -19612.54 99999.00 2009-10-26 17:05:51.000 299 26309.11 216.68 -19612.56 88888.00 2009-10-26 17:05:52.000 299 26309.11 216.66 -19612.57 88888.00 2009-10-26 17:05:53.000 299 26309.12 216.58 -19612.57 88888.00 2009-10-26 17:05:54.000 299 26309.12 216.62 -19612.56 88888.00 2009-10-26 17:05:55.000 299 26309.10 216.64 -19612.59 99999.00 2009-10-26 17:05:56.000 299 26309.06 216.69 -19612.60 88888.00 2009-10-26 17:05:57.000 299 26309.08 216.69 -19612.61 88888.00 2009-10-26 17:05:58.000 299 26309.06 216.68 -19612.63 88888.00 2009-10-26 17:05:59.000 299 26309.06 216.62 -19612.62 88888.00 2009-10-26 17:06:00.000 299 26309.06 216.61 -19612.61 99999.00 2009-10-26 17:06:01.000 299 26309.08 216.68 -19612.63 88888.00 2009-10-26 17:06:02.000 299 26309.08 216.69 -19612.64 88888.00 2009-10-26 17:06:03.000 299 26309.10 216.67 -19612.61 88888.00 2009-10-26 17:06:04.000 299 26309.09 216.65 -19612.62 88888.00 2009-10-26 17:06:05.000 299 26309.09 216.62 -19612.59 99999.00 2009-10-26 17:06:06.000 299 26309.07 216.64 -19612.60 88888.00 2009-10-26 17:06:07.000 299 26309.07 216.65 -19612.59 88888.00 2009-10-26 17:06:08.000 299 26309.07 216.60 -19612.58 88888.00 2009-10-26 17:06:09.000 299 26309.06 216.60 -19612.59 88888.00 2009-10-26 17:06:10.000 299 26309.08 216.62 -19612.60 99999.00 2009-10-26 17:06:11.000 299 26309.10 216.66 -19612.57 88888.00 2009-10-26 17:06:12.000 299 26309.08 216.66 -19612.55 88888.00 2009-10-26 17:06:13.000 299 26309.10 216.61 -19612.57 88888.00 2009-10-26 17:06:14.000 299 26309.09 216.60 -19612.57 88888.00 2009-10-26 17:06:15.000 299 26309.08 216.62 -19612.58 99999.00 2009-10-26 17:06:16.000 299 26309.10 216.60 -19612.60 88888.00 2009-10-26 17:06:17.000 299 26309.06 216.60 -19612.57 88888.00 2009-10-26 17:06:18.000 299 26309.06 216.56 -19612.60 88888.00 2009-10-26 17:06:19.000 299 26309.09 216.55 -19612.62 88888.00 2009-10-26 17:06:20.000 299 26309.09 216.58 -19612.62 99999.00 2009-10-26 17:06:21.000 299 26309.08 216.65 -19612.61 88888.00 2009-10-26 17:06:22.000 299 26309.08 216.63 -19612.58 88888.00 2009-10-26 17:06:23.000 299 26309.06 216.61 -19612.57 88888.00 2009-10-26 17:06:24.000 299 26309.06 216.62 -19612.57 88888.00 2009-10-26 17:06:25.000 299 26309.08 216.64 -19612.54 99999.00 2009-10-26 17:06:26.000 299 26309.10 216.63 -19612.53 88888.00 2009-10-26 17:06:27.000 299 26309.10 216.63 -19612.55 88888.00 2009-10-26 17:06:28.000 299 26309.08 216.59 -19612.56 88888.00 2009-10-26 17:06:29.000 299 26309.09 216.59 -19612.53 88888.00 2009-10-26 17:06:30.000 299 26309.10 216.63 -19612.53 99999.00 2009-10-26 17:06:31.000 299 26309.11 216.65 -19612.56 88888.00 2009-10-26 17:06:32.000 299 26309.11 216.63 -19612.57 88888.00 2009-10-26 17:06:33.000 299 26309.08 216.59 -19612.54 88888.00 2009-10-26 17:06:34.000 299 26309.12 216.60 -19612.52 88888.00 2009-10-26 17:06:35.000 299 26309.18 216.63 -19612.54 99999.00 2009-10-26 17:06:36.000 299 26309.17 216.67 -19612.56 88888.00 2009-10-26 17:06:37.000 299 26309.17 216.63 -19612.53 88888.00 2009-10-26 17:06:38.000 299 26309.17 216.63 -19612.54 88888.00 2009-10-26 17:06:39.000 299 26309.18 216.60 -19612.54 88888.00 2009-10-26 17:06:40.000 299 26309.17 216.64 -19612.56 99999.00 2009-10-26 17:06:41.000 299 26309.21 216.69 -19612.51 88888.00 2009-10-26 17:06:42.000 299 26309.23 216.65 -19612.51 88888.00 2009-10-26 17:06:43.000 299 26309.20 216.63 -19612.49 88888.00 2009-10-26 17:06:44.000 299 26309.25 216.60 -19612.53 88888.00 2009-10-26 17:06:45.000 299 26309.28 216.62 -19612.55 99999.00 2009-10-26 17:06:46.000 299 26309.28 216.66 -19612.56 88888.00 2009-10-26 17:06:47.000 299 26309.30 216.66 -19612.53 88888.00 2009-10-26 17:06:48.000 299 26309.29 216.62 -19612.51 88888.00 2009-10-26 17:06:49.000 299 26309.28 216.62 -19612.51 88888.00 2009-10-26 17:06:50.000 299 26309.29 216.64 -19612.56 99999.00 2009-10-26 17:06:51.000 299 26309.31 216.69 -19612.57 88888.00 2009-10-26 17:06:52.000 299 26309.29 216.65 -19612.53 88888.00 2009-10-26 17:06:53.000 299 26309.28 216.61 -19612.53 88888.00 2009-10-26 17:06:54.000 299 26309.26 216.59 -19612.54 88888.00 2009-10-26 17:06:55.000 299 26309.29 216.60 -19612.56 99999.00 2009-10-26 17:06:56.000 299 26309.27 216.62 -19612.54 88888.00 2009-10-26 17:06:57.000 299 26309.24 216.61 -19612.53 88888.00 2009-10-26 17:06:58.000 299 26309.23 216.60 -19612.53 88888.00 2009-10-26 17:06:59.000 299 26309.22 216.59 -19612.57 88888.00 2009-10-26 17:07:00.000 299 26309.18 216.58 -19612.56 99999.00 2009-10-26 17:07:01.000 299 26309.11 216.55 -19612.55 88888.00 2009-10-26 17:07:02.000 299 26309.08 216.57 -19612.56 88888.00 2009-10-26 17:07:03.000 299 26309.09 216.56 -19612.55 88888.00 2009-10-26 17:07:04.000 299 26309.07 216.58 -19612.53 88888.00 2009-10-26 17:07:05.000 299 26309.04 216.60 -19612.53 99999.00 2009-10-26 17:07:06.000 299 26308.99 216.62 -19612.56 88888.00 2009-10-26 17:07:07.000 299 26308.96 216.63 -19612.59 88888.00 2009-10-26 17:07:08.000 299 26308.94 216.62 -19612.60 88888.00 2009-10-26 17:07:09.000 299 26308.97 216.61 -19612.59 88888.00 2009-10-26 17:07:10.000 299 26309.01 216.63 -19612.61 99999.00 2009-10-26 17:07:11.000 299 26309.01 216.62 -19612.65 88888.00 2009-10-26 17:07:12.000 299 26308.98 216.61 -19612.66 88888.00 2009-10-26 17:07:13.000 299 26308.92 216.59 -19612.63 88888.00 2009-10-26 17:07:14.000 299 26308.92 216.58 -19612.63 88888.00 2009-10-26 17:07:15.000 299 26308.92 216.63 -19612.62 99999.00 2009-10-26 17:07:16.000 299 26308.91 216.65 -19612.59 88888.00 2009-10-26 17:07:17.000 299 26308.92 216.65 -19612.63 88888.00 2009-10-26 17:07:18.000 299 26308.91 216.64 -19612.63 88888.00 2009-10-26 17:07:19.000 299 26308.92 216.64 -19612.63 88888.00 2009-10-26 17:07:20.000 299 26308.97 216.67 -19612.63 99999.00 2009-10-26 17:07:21.000 299 26308.98 216.70 -19612.61 88888.00 2009-10-26 17:07:22.000 299 26308.94 216.67 -19612.59 88888.00 2009-10-26 17:07:23.000 299 26308.97 216.64 -19612.58 88888.00 2009-10-26 17:07:24.000 299 26308.95 216.64 -19612.61 88888.00 2009-10-26 17:07:25.000 299 26308.98 216.65 -19612.59 99999.00 2009-10-26 17:07:26.000 299 26309.00 216.69 -19612.63 88888.00 2009-10-26 17:07:27.000 299 26309.02 216.70 -19612.61 88888.00 2009-10-26 17:07:28.000 299 26309.03 216.67 -19612.60 88888.00 2009-10-26 17:07:29.000 299 26309.04 216.66 -19612.60 88888.00 2009-10-26 17:07:30.000 299 26309.07 216.66 -19612.57 99999.00 2009-10-26 17:07:31.000 299 26309.12 216.68 -19612.59 88888.00 2009-10-26 17:07:32.000 299 26309.12 216.64 -19612.60 88888.00 2009-10-26 17:07:33.000 299 26309.12 216.62 -19612.57 88888.00 2009-10-26 17:07:34.000 299 26309.13 216.61 -19612.60 88888.00 2009-10-26 17:07:35.000 299 26309.13 216.63 -19612.64 99999.00 2009-10-26 17:07:36.000 299 26309.17 216.65 -19612.65 88888.00 2009-10-26 17:07:37.000 299 26309.18 216.61 -19612.63 88888.00 2009-10-26 17:07:38.000 299 26309.19 216.62 -19612.66 88888.00 2009-10-26 17:07:39.000 299 26309.20 216.61 -19612.62 88888.00 2009-10-26 17:07:40.000 299 26309.23 216.64 -19612.62 99999.00 2009-10-26 17:07:41.000 299 26309.21 216.66 -19612.60 88888.00 2009-10-26 17:07:42.000 299 26309.18 216.68 -19612.60 88888.00 2009-10-26 17:07:43.000 299 26309.18 216.62 -19612.60 88888.00 2009-10-26 17:07:44.000 299 26309.16 216.60 -19612.62 88888.00 2009-10-26 17:07:45.000 299 26309.19 216.60 -19612.59 99999.00 2009-10-26 17:07:46.000 299 26309.20 216.63 -19612.56 88888.00 2009-10-26 17:07:47.000 299 26309.18 216.66 -19612.54 88888.00 2009-10-26 17:07:48.000 299 26309.17 216.65 -19612.55 88888.00 2009-10-26 17:07:49.000 299 26309.18 216.65 -19612.55 88888.00 2009-10-26 17:07:50.000 299 26309.17 216.67 -19612.58 99999.00 2009-10-26 17:07:51.000 299 26309.17 216.71 -19612.58 88888.00 2009-10-26 17:07:52.000 299 26309.15 216.70 -19612.51 88888.00 2009-10-26 17:07:53.000 299 26309.15 216.65 -19612.51 88888.00 2009-10-26 17:07:54.000 299 26309.11 216.64 -19612.55 88888.00 2009-10-26 17:07:55.000 299 26309.08 216.69 -19612.56 99999.00 2009-10-26 17:07:56.000 299 26309.08 216.74 -19612.59 88888.00 2009-10-26 17:07:57.000 299 26309.05 216.68 -19612.58 88888.00 2009-10-26 17:07:58.000 299 26309.03 216.69 -19612.52 88888.00 2009-10-26 17:07:59.000 299 26309.01 216.73 -19612.55 88888.00 2009-10-26 17:08:00.000 299 26308.99 216.76 -19612.55 99999.00 2009-10-26 17:08:01.000 299 26308.96 216.78 -19612.54 88888.00 2009-10-26 17:08:02.000 299 26308.94 216.82 -19612.51 88888.00 2009-10-26 17:08:03.000 299 26308.94 216.87 -19612.51 88888.00 2009-10-26 17:08:04.000 299 26309.00 216.92 -19612.49 88888.00 2009-10-26 17:08:05.000 299 26309.08 216.96 -19612.50 99999.00 2009-10-26 17:08:06.000 299 26309.19 217.01 -19612.48 88888.00 2009-10-26 17:08:07.000 299 26309.30 216.93 -19612.48 88888.00 2009-10-26 17:08:08.000 299 26309.40 216.81 -19612.51 88888.00 2009-10-26 17:08:09.000 299 26309.39 216.73 -19612.54 88888.00 2009-10-26 17:08:10.000 299 26309.38 216.69 -19612.56 99999.00 2009-10-26 17:08:11.000 299 26309.33 216.69 -19612.55 88888.00 2009-10-26 17:08:12.000 299 26309.26 216.64 -19612.59 88888.00 2009-10-26 17:08:13.000 299 26309.20 216.63 -19612.57 88888.00 2009-10-26 17:08:14.000 299 26309.15 216.61 -19612.58 88888.00 2009-10-26 17:08:15.000 299 26309.13 216.68 -19612.60 99999.00 2009-10-26 17:08:16.000 299 26309.08 216.76 -19612.61 88888.00 2009-10-26 17:08:17.000 299 26309.09 216.76 -19612.61 88888.00 2009-10-26 17:08:18.000 299 26309.07 216.75 -19612.61 88888.00 2009-10-26 17:08:19.000 299 26309.07 216.76 -19612.60 88888.00 2009-10-26 17:08:20.000 299 26309.09 216.83 -19612.61 99999.00 2009-10-26 17:08:21.000 299 26309.12 216.86 -19612.63 88888.00 2009-10-26 17:08:22.000 299 26309.12 216.84 -19612.64 88888.00 2009-10-26 17:08:23.000 299 26309.10 216.77 -19612.65 88888.00 2009-10-26 17:08:24.000 299 26309.10 216.79 -19612.59 88888.00 2009-10-26 17:08:25.000 299 26309.15 216.83 -19612.58 99999.00 2009-10-26 17:08:26.000 299 26309.12 216.83 -19612.56 88888.00 2009-10-26 17:08:27.000 299 26309.13 216.82 -19612.56 88888.00 2009-10-26 17:08:28.000 299 26309.12 216.81 -19612.54 88888.00 2009-10-26 17:08:29.000 299 26309.13 216.85 -19612.53 88888.00 2009-10-26 17:08:30.000 299 26309.13 216.86 -19612.52 99999.00 2009-10-26 17:08:31.000 299 26309.13 216.86 -19612.52 88888.00 2009-10-26 17:08:32.000 299 26309.11 216.89 -19612.54 88888.00 2009-10-26 17:08:33.000 299 26309.11 216.90 -19612.54 88888.00 2009-10-26 17:08:34.000 299 26309.13 216.85 -19612.53 88888.00 2009-10-26 17:08:35.000 299 26309.13 216.87 -19612.54 99999.00 2009-10-26 17:08:36.000 299 26309.16 216.87 -19612.53 88888.00 2009-10-26 17:08:37.000 299 26309.13 216.85 -19612.52 88888.00 2009-10-26 17:08:38.000 299 26309.12 216.85 -19612.53 88888.00 2009-10-26 17:08:39.000 299 26309.10 216.84 -19612.51 88888.00 2009-10-26 17:08:40.000 299 26309.13 216.89 -19612.53 99999.00 2009-10-26 17:08:41.000 299 26309.14 216.90 -19612.53 88888.00 2009-10-26 17:08:42.000 299 26309.12 216.90 -19612.54 88888.00 2009-10-26 17:08:43.000 299 26309.12 216.88 -19612.55 88888.00 2009-10-26 17:08:44.000 299 26309.11 216.89 -19612.52 88888.00 2009-10-26 17:08:45.000 299 26309.11 216.94 -19612.53 99999.00 2009-10-26 17:08:46.000 299 26309.06 216.93 -19612.54 88888.00 2009-10-26 17:08:47.000 299 26309.03 216.88 -19612.52 88888.00 2009-10-26 17:08:48.000 299 26309.01 216.86 -19612.51 88888.00 2009-10-26 17:08:49.000 299 26309.02 216.86 -19612.54 88888.00 2009-10-26 17:08:50.000 299 26309.01 216.90 -19612.57 99999.00 2009-10-26 17:08:51.000 299 26309.01 216.94 -19612.53 88888.00 2009-10-26 17:08:52.000 299 26309.01 216.92 -19612.53 88888.00 2009-10-26 17:08:53.000 299 26309.02 216.92 -19612.55 88888.00 2009-10-26 17:08:54.000 299 26309.01 216.92 -19612.52 88888.00 2009-10-26 17:08:55.000 299 26308.98 216.94 -19612.49 99999.00 2009-10-26 17:08:56.000 299 26308.97 216.97 -19612.53 88888.00 2009-10-26 17:08:57.000 299 26308.96 216.94 -19612.54 88888.00 2009-10-26 17:08:58.000 299 26308.94 216.95 -19612.54 88888.00 2009-10-26 17:08:59.000 299 26308.95 216.95 -19612.51 88888.00 2009-10-26 17:09:00.000 299 26308.95 216.94 -19612.49 99999.00 2009-10-26 17:09:01.000 299 26309.01 216.98 -19612.50 88888.00 2009-10-26 17:09:02.000 299 26308.98 216.99 -19612.49 88888.00 2009-10-26 17:09:03.000 299 26309.00 216.97 -19612.50 88888.00 2009-10-26 17:09:04.000 299 26309.03 216.99 -19612.50 88888.00 2009-10-26 17:09:05.000 299 26309.02 217.01 -19612.51 99999.00 2009-10-26 17:09:06.000 299 26309.04 217.01 -19612.51 88888.00 2009-10-26 17:09:07.000 299 26309.05 217.01 -19612.53 88888.00 2009-10-26 17:09:08.000 299 26309.08 216.96 -19612.53 88888.00 2009-10-26 17:09:09.000 299 26309.06 216.98 -19612.56 88888.00 2009-10-26 17:09:10.000 299 26309.02 217.03 -19612.52 99999.00 2009-10-26 17:09:11.000 299 26309.04 217.06 -19612.52 88888.00 2009-10-26 17:09:12.000 299 26309.02 217.05 -19612.54 88888.00 2009-10-26 17:09:13.000 299 26308.99 217.07 -19612.52 88888.00 2009-10-26 17:09:14.000 299 26308.99 217.06 -19612.51 88888.00 2009-10-26 17:09:15.000 299 26309.02 217.10 -19612.51 99999.00 2009-10-26 17:09:16.000 299 26309.06 217.15 -19612.48 88888.00 2009-10-26 17:09:17.000 299 26309.05 217.14 -19612.47 88888.00 2009-10-26 17:09:18.000 299 26309.04 217.18 -19612.46 88888.00 2009-10-26 17:09:19.000 299 26309.03 217.18 -19612.48 88888.00 2009-10-26 17:09:20.000 299 26309.05 217.21 -19612.47 99999.00 2009-10-26 17:09:21.000 299 26309.02 217.25 -19612.47 88888.00 2009-10-26 17:09:22.000 299 26309.02 217.22 -19612.48 88888.00 2009-10-26 17:09:23.000 299 26309.03 217.24 -19612.49 88888.00 2009-10-26 17:09:24.000 299 26309.02 217.23 -19612.52 88888.00 2009-10-26 17:09:25.000 299 26309.01 217.28 -19612.52 99999.00 2009-10-26 17:09:26.000 299 26308.98 217.32 -19612.51 88888.00 2009-10-26 17:09:27.000 299 26308.97 217.31 -19612.51 88888.00 2009-10-26 17:09:28.000 299 26308.97 217.26 -19612.49 88888.00 2009-10-26 17:09:29.000 299 26308.95 217.27 -19612.47 88888.00 2009-10-26 17:09:30.000 299 26308.93 217.30 -19612.46 99999.00 2009-10-26 17:09:31.000 299 26308.94 217.33 -19612.48 88888.00 2009-10-26 17:09:32.000 299 26308.95 217.30 -19612.44 88888.00 2009-10-26 17:09:33.000 299 26308.95 217.28 -19612.47 88888.00 2009-10-26 17:09:34.000 299 26308.97 217.31 -19612.50 88888.00 2009-10-26 17:09:35.000 299 26308.97 217.35 -19612.51 99999.00 2009-10-26 17:09:36.000 299 26308.95 217.34 -19612.52 88888.00 2009-10-26 17:09:37.000 299 26308.90 217.31 -19612.48 88888.00 2009-10-26 17:09:38.000 299 26308.90 217.28 -19612.50 88888.00 2009-10-26 17:09:39.000 299 26308.90 217.28 -19612.50 88888.00 2009-10-26 17:09:40.000 299 26308.90 217.31 -19612.52 99999.00 2009-10-26 17:09:41.000 299 26308.91 217.33 -19612.49 88888.00 2009-10-26 17:09:42.000 299 26308.91 217.34 -19612.48 88888.00 2009-10-26 17:09:43.000 299 26308.91 217.32 -19612.49 88888.00 2009-10-26 17:09:44.000 299 26308.89 217.32 -19612.53 88888.00 2009-10-26 17:09:45.000 299 26308.87 217.33 -19612.55 99999.00 2009-10-26 17:09:46.000 299 26308.84 217.36 -19612.51 88888.00 2009-10-26 17:09:47.000 299 26308.87 217.33 -19612.49 88888.00 2009-10-26 17:09:48.000 299 26308.87 217.27 -19612.50 88888.00 2009-10-26 17:09:49.000 299 26308.84 217.25 -19612.47 88888.00 2009-10-26 17:09:50.000 299 26308.85 217.30 -19612.51 99999.00 2009-10-26 17:09:51.000 299 26308.88 217.33 -19612.52 88888.00 2009-10-26 17:09:52.000 299 26308.88 217.30 -19612.49 88888.00 2009-10-26 17:09:53.000 299 26308.87 217.29 -19612.49 88888.00 2009-10-26 17:09:54.000 299 26308.87 217.28 -19612.50 88888.00 2009-10-26 17:09:55.000 299 26308.91 217.28 -19612.49 99999.00 2009-10-26 17:09:56.000 299 26308.92 217.31 -19612.48 88888.00 2009-10-26 17:09:57.000 299 26308.85 217.33 -19612.48 88888.00 2009-10-26 17:09:58.000 299 26308.86 217.32 -19612.47 88888.00 2009-10-26 17:09:59.000 299 26308.87 217.29 -19612.47 88888.00 2009-10-26 17:10:00.000 299 26308.87 217.29 -19612.47 99999.00 2009-10-26 17:10:01.000 299 26308.89 217.33 -19612.49 88888.00 2009-10-26 17:10:02.000 299 26308.91 217.33 -19612.47 88888.00 2009-10-26 17:10:03.000 299 26308.90 217.35 -19612.47 88888.00 2009-10-26 17:10:04.000 299 26308.89 217.36 -19612.48 88888.00 2009-10-26 17:10:05.000 299 26308.89 217.40 -19612.48 99999.00 2009-10-26 17:10:06.000 299 26308.90 217.43 -19612.51 88888.00 2009-10-26 17:10:07.000 299 26308.87 217.41 -19612.52 88888.00 2009-10-26 17:10:08.000 299 26308.87 217.39 -19612.53 88888.00 2009-10-26 17:10:09.000 299 26308.87 217.41 -19612.55 88888.00 2009-10-26 17:10:10.000 299 26308.89 217.44 -19612.51 99999.00 2009-10-26 17:10:11.000 299 26308.88 217.45 -19612.55 88888.00 2009-10-26 17:10:12.000 299 26308.87 217.42 -19612.55 88888.00 2009-10-26 17:10:13.000 299 26308.88 217.41 -19612.51 88888.00 2009-10-26 17:10:14.000 299 26308.88 217.44 -19612.54 88888.00 2009-10-26 17:10:15.000 299 26308.88 217.48 -19612.53 99999.00 2009-10-26 17:10:16.000 299 26308.85 217.54 -19612.51 88888.00 2009-10-26 17:10:17.000 299 26308.82 217.52 -19612.48 88888.00 2009-10-26 17:10:18.000 299 26308.82 217.47 -19612.49 88888.00 2009-10-26 17:10:19.000 299 26308.83 217.47 -19612.47 88888.00 2009-10-26 17:10:20.000 299 26308.85 217.52 -19612.49 99999.00 2009-10-26 17:10:21.000 299 26308.88 217.56 -19612.42 88888.00 2009-10-26 17:10:22.000 299 26308.85 217.52 -19612.43 88888.00 2009-10-26 17:10:23.000 299 26308.85 217.48 -19612.46 88888.00 2009-10-26 17:10:24.000 299 26308.86 217.52 -19612.47 88888.00 2009-10-26 17:10:25.000 299 26308.89 217.52 -19612.52 99999.00 2009-10-26 17:10:26.000 299 26308.92 217.58 -19612.52 88888.00 2009-10-26 17:10:27.000 299 26308.87 217.58 -19612.50 88888.00 2009-10-26 17:10:28.000 299 26308.86 217.56 -19612.55 88888.00 2009-10-26 17:10:29.000 299 26308.87 217.57 -19612.50 88888.00 2009-10-26 17:10:30.000 299 26308.87 217.61 -19612.49 99999.00 2009-10-26 17:10:31.000 299 26308.92 217.62 -19612.49 88888.00 2009-10-26 17:10:32.000 299 26308.93 217.58 -19612.48 88888.00 2009-10-26 17:10:33.000 299 26308.93 217.56 -19612.46 88888.00 2009-10-26 17:10:34.000 299 26308.96 217.58 -19612.46 88888.00 2009-10-26 17:10:35.000 299 26308.96 217.60 -19612.44 99999.00 2009-10-26 17:10:36.000 299 26308.98 217.61 -19612.43 88888.00 2009-10-26 17:10:37.000 299 26308.98 217.61 -19612.41 88888.00 2009-10-26 17:10:38.000 299 26308.98 217.60 -19612.40 88888.00 2009-10-26 17:10:39.000 299 26309.00 217.56 -19612.41 88888.00 2009-10-26 17:10:40.000 299 26309.00 217.55 -19612.43 99999.00 2009-10-26 17:10:41.000 299 26308.99 217.55 -19612.39 88888.00 2009-10-26 17:10:42.000 299 26308.99 217.54 -19612.39 88888.00 2009-10-26 17:10:43.000 299 26308.99 217.52 -19612.37 88888.00 2009-10-26 17:10:44.000 299 26309.00 217.53 -19612.40 88888.00 2009-10-26 17:10:45.000 299 26309.03 217.58 -19612.40 99999.00 2009-10-26 17:10:46.000 299 26309.04 217.61 -19612.41 88888.00 2009-10-26 17:10:47.000 299 26309.04 217.56 -19612.40 88888.00 2009-10-26 17:10:48.000 299 26309.07 217.53 -19612.39 88888.00 2009-10-26 17:10:49.000 299 26309.08 217.56 -19612.41 88888.00 2009-10-26 17:10:50.000 299 26309.11 217.55 -19612.40 99999.00 2009-10-26 17:10:51.000 299 26309.13 217.60 -19612.34 88888.00 2009-10-26 17:10:52.000 299 26309.14 217.57 -19612.33 88888.00 2009-10-26 17:10:53.000 299 26309.13 217.53 -19612.33 88888.00 2009-10-26 17:10:54.000 299 26309.12 217.52 -19612.30 88888.00 2009-10-26 17:10:55.000 299 26309.15 217.60 -19612.36 99999.00 2009-10-26 17:10:56.000 299 26309.19 217.65 -19612.37 88888.00 2009-10-26 17:10:57.000 299 26309.20 217.60 -19612.36 88888.00 2009-10-26 17:10:58.000 299 26309.21 217.58 -19612.37 88888.00 2009-10-26 17:10:59.000 299 26309.18 217.58 -19612.37 88888.00 2009-10-26 17:11:00.000 299 26309.19 217.64 -19612.37 99999.00 2009-10-26 17:11:01.000 299 26309.22 217.67 -19612.38 88888.00 2009-10-26 17:11:02.000 299 26309.21 217.65 -19612.36 88888.00 2009-10-26 17:11:03.000 299 26309.19 217.63 -19612.35 88888.00 2009-10-26 17:11:04.000 299 26309.16 217.61 -19612.34 88888.00 2009-10-26 17:11:05.000 299 26309.21 217.62 -19612.33 99999.00 2009-10-26 17:11:06.000 299 26309.22 217.68 -19612.34 88888.00 2009-10-26 17:11:07.000 299 26309.21 217.67 -19612.32 88888.00 2009-10-26 17:11:08.000 299 26309.15 217.67 -19612.32 88888.00 2009-10-26 17:11:09.000 299 26309.17 217.68 -19612.33 88888.00 2009-10-26 17:11:10.000 299 26309.18 217.72 -19612.30 99999.00 2009-10-26 17:11:11.000 299 26309.15 217.73 -19612.29 88888.00 2009-10-26 17:11:12.000 299 26309.08 217.70 -19612.33 88888.00 2009-10-26 17:11:13.000 299 26309.05 217.68 -19612.35 88888.00 2009-10-26 17:11:14.000 299 26309.02 217.69 -19612.35 88888.00 2009-10-26 17:11:15.000 299 26309.02 217.73 -19612.31 99999.00 2009-10-26 17:11:16.000 299 26309.07 217.76 -19612.30 88888.00 2009-10-26 17:11:17.000 299 26309.09 217.74 -19612.29 88888.00 2009-10-26 17:11:18.000 299 26309.07 217.75 -19612.29 88888.00 2009-10-26 17:11:19.000 299 26309.06 217.73 -19612.33 88888.00 2009-10-26 17:11:20.000 299 26309.09 217.74 -19612.31 99999.00 2009-10-26 17:11:21.000 299 26309.12 217.80 -19612.30 88888.00 2009-10-26 17:11:22.000 299 26309.10 217.78 -19612.29 88888.00 2009-10-26 17:11:23.000 299 26309.07 217.77 -19612.30 88888.00 2009-10-26 17:11:24.000 299 26309.04 217.78 -19612.32 88888.00 2009-10-26 17:11:25.000 299 26309.06 217.79 -19612.32 99999.00 2009-10-26 17:11:26.000 299 26309.10 217.80 -19612.34 88888.00 2009-10-26 17:11:27.000 299 26309.11 217.78 -19612.33 88888.00 2009-10-26 17:11:28.000 299 26309.11 217.79 -19612.32 88888.00 2009-10-26 17:11:29.000 299 26309.12 217.80 -19612.32 88888.00 2009-10-26 17:11:30.000 299 26309.13 217.81 -19612.32 99999.00 2009-10-26 17:11:31.000 299 26309.12 217.84 -19612.32 88888.00 2009-10-26 17:11:32.000 299 26309.14 217.82 -19612.32 88888.00 2009-10-26 17:11:33.000 299 26309.17 217.82 -19612.32 88888.00 2009-10-26 17:11:34.000 299 26309.16 217.81 -19612.34 88888.00 2009-10-26 17:11:35.000 299 26309.22 217.81 -19612.33 99999.00 2009-10-26 17:11:36.000 299 26309.28 217.84 -19612.31 88888.00 2009-10-26 17:11:37.000 299 26309.32 217.85 -19612.31 88888.00 2009-10-26 17:11:38.000 299 26309.31 217.85 -19612.26 88888.00 2009-10-26 17:11:39.000 299 26309.33 217.80 -19612.24 88888.00 2009-10-26 17:11:40.000 299 26309.36 217.83 -19612.27 99999.00 2009-10-26 17:11:41.000 299 26309.36 217.84 -19612.26 88888.00 2009-10-26 17:11:42.000 299 26309.34 217.81 -19612.27 88888.00 2009-10-26 17:11:43.000 299 26309.36 217.77 -19612.27 88888.00 2009-10-26 17:11:44.000 299 26309.37 217.71 -19612.26 88888.00 2009-10-26 17:11:45.000 299 26309.35 217.74 -19612.27 99999.00 2009-10-26 17:11:46.000 299 26309.35 217.76 -19612.29 88888.00 2009-10-26 17:11:47.000 299 26309.33 217.72 -19612.29 88888.00 2009-10-26 17:11:48.000 299 26309.33 217.70 -19612.33 88888.00 2009-10-26 17:11:49.000 299 26309.30 217.74 -19612.31 88888.00 2009-10-26 17:11:50.000 299 26309.28 217.77 -19612.30 99999.00 2009-10-26 17:11:51.000 299 26309.28 217.79 -19612.29 88888.00 2009-10-26 17:11:52.000 299 26309.26 217.75 -19612.27 88888.00 2009-10-26 17:11:53.000 299 26309.24 217.76 -19612.30 88888.00 2009-10-26 17:11:54.000 299 26309.20 217.76 -19612.32 88888.00 2009-10-26 17:11:55.000 299 26309.20 217.81 -19612.34 99999.00 2009-10-26 17:11:56.000 299 26309.15 217.89 -19612.33 88888.00 2009-10-26 17:11:57.000 299 26309.17 217.86 -19612.28 88888.00 2009-10-26 17:11:58.000 299 26309.15 217.87 -19612.28 88888.00 2009-10-26 17:11:59.000 299 26309.16 217.87 -19612.28 88888.00 2009-10-26 17:12:00.000 299 26309.13 217.91 -19612.30 99999.00 2009-10-26 17:12:01.000 299 26309.11 217.94 -19612.33 88888.00 2009-10-26 17:12:02.000 299 26309.09 217.94 -19612.32 88888.00 2009-10-26 17:12:03.000 299 26309.05 217.91 -19612.29 88888.00 2009-10-26 17:12:04.000 299 26309.05 217.92 -19612.28 88888.00 2009-10-26 17:12:05.000 299 26309.02 217.92 -19612.30 99999.00 2009-10-26 17:12:06.000 299 26309.01 217.95 -19612.31 88888.00 2009-10-26 17:12:07.000 299 26308.99 217.90 -19612.32 88888.00 2009-10-26 17:12:08.000 299 26308.98 217.88 -19612.31 88888.00 2009-10-26 17:12:09.000 299 26308.99 217.87 -19612.36 88888.00 2009-10-26 17:12:10.000 299 26309.05 217.91 -19612.38 99999.00 2009-10-26 17:12:11.000 299 26309.09 217.94 -19612.34 88888.00 2009-10-26 17:12:12.000 299 26309.07 217.94 -19612.31 88888.00 2009-10-26 17:12:13.000 299 26309.10 217.92 -19612.25 88888.00 2009-10-26 17:12:14.000 299 26309.15 217.92 -19612.27 88888.00 2009-10-26 17:12:15.000 299 26309.18 217.95 -19612.31 99999.00 2009-10-26 17:12:16.000 299 26309.24 217.97 -19612.26 88888.00 2009-10-26 17:12:17.000 299 26309.23 217.97 -19612.25 88888.00 2009-10-26 17:12:18.000 299 26309.22 217.94 -19612.23 88888.00 2009-10-26 17:12:19.000 299 26309.26 217.94 -19612.20 88888.00 2009-10-26 17:12:20.000 299 26309.28 217.94 -19612.24 99999.00 2009-10-26 17:12:21.000 299 26309.31 217.93 -19612.27 88888.00 2009-10-26 17:12:22.000 299 26309.32 217.93 -19612.25 88888.00 2009-10-26 17:12:23.000 299 26309.35 217.94 -19612.23 88888.00 2009-10-26 17:12:24.000 299 26309.35 217.95 -19612.23 88888.00 2009-10-26 17:12:25.000 299 26309.39 217.97 -19612.25 99999.00 2009-10-26 17:12:26.000 299 26309.41 218.01 -19612.25 88888.00 2009-10-26 17:12:27.000 299 26309.38 217.99 -19612.24 88888.00 2009-10-26 17:12:28.000 299 26309.36 217.96 -19612.24 88888.00 2009-10-26 17:12:29.000 299 26309.32 217.96 -19612.23 88888.00 2009-10-26 17:12:30.000 299 26309.35 217.96 -19612.22 99999.00 2009-10-26 17:12:31.000 299 26309.39 218.01 -19612.24 88888.00 2009-10-26 17:12:32.000 299 26309.36 217.98 -19612.28 88888.00 2009-10-26 17:12:33.000 299 26309.31 217.98 -19612.21 88888.00 2009-10-26 17:12:34.000 299 26309.30 217.96 -19612.22 88888.00 2009-10-26 17:12:35.000 299 26309.31 218.00 -19612.22 99999.00 2009-10-26 17:12:36.000 299 26309.32 218.03 -19612.19 88888.00 2009-10-26 17:12:37.000 299 26309.31 218.03 -19612.16 88888.00 2009-10-26 17:12:38.000 299 26309.27 218.00 -19612.18 88888.00 2009-10-26 17:12:39.000 299 26309.23 218.00 -19612.21 88888.00 2009-10-26 17:12:40.000 299 26309.21 218.05 -19612.20 99999.00 2009-10-26 17:12:41.000 299 26309.24 218.10 -19612.22 88888.00 2009-10-26 17:12:42.000 299 26309.22 218.06 -19612.20 88888.00 2009-10-26 17:12:43.000 299 26309.23 218.05 -19612.19 88888.00 2009-10-26 17:12:44.000 299 26309.26 218.02 -19612.21 88888.00 2009-10-26 17:12:45.000 299 26309.25 218.03 -19612.22 99999.00 2009-10-26 17:12:46.000 299 26309.26 218.03 -19612.23 88888.00 2009-10-26 17:12:47.000 299 26309.23 218.04 -19612.21 88888.00 2009-10-26 17:12:48.000 299 26309.26 218.02 -19612.23 88888.00 2009-10-26 17:12:49.000 299 26309.28 218.02 -19612.26 88888.00 2009-10-26 17:12:50.000 299 26309.27 218.09 -19612.24 99999.00 2009-10-26 17:12:51.000 299 26309.30 218.15 -19612.21 88888.00 2009-10-26 17:12:52.000 299 26309.32 218.15 -19612.21 88888.00 2009-10-26 17:12:53.000 299 26309.38 218.12 -19612.19 88888.00 2009-10-26 17:12:54.000 299 26309.37 218.09 -19612.16 88888.00 2009-10-26 17:12:55.000 299 26309.37 218.13 -19612.13 99999.00 2009-10-26 17:12:56.000 299 26309.40 218.12 -19612.11 88888.00 2009-10-26 17:12:57.000 299 26309.39 218.08 -19612.18 88888.00 2009-10-26 17:12:58.000 299 26309.41 218.08 -19612.18 88888.00 2009-10-26 17:12:59.000 299 26309.41 218.11 -19612.13 88888.00 2009-10-26 17:13:00.000 299 26309.45 218.13 -19612.14 99999.00 2009-10-26 17:13:01.000 299 26309.49 218.15 -19612.13 88888.00 2009-10-26 17:13:02.000 299 26309.48 218.14 -19612.11 88888.00 2009-10-26 17:13:03.000 299 26309.45 218.12 -19612.15 88888.00 2009-10-26 17:13:04.000 299 26309.49 218.11 -19612.20 88888.00 2009-10-26 17:13:05.000 299 26309.50 218.17 -19612.15 99999.00 2009-10-26 17:13:06.000 299 26309.49 218.20 -19612.13 88888.00 2009-10-26 17:13:07.000 299 26309.52 218.19 -19612.14 88888.00 2009-10-26 17:13:08.000 299 26309.48 218.20 -19612.15 88888.00 2009-10-26 17:13:09.000 299 26309.49 218.22 -19612.16 88888.00 2009-10-26 17:13:10.000 299 26309.51 218.25 -19612.13 99999.00 2009-10-26 17:13:11.000 299 26309.52 218.30 -19612.14 88888.00 2009-10-26 17:13:12.000 299 26309.52 218.28 -19612.14 88888.00 2009-10-26 17:13:13.000 299 26309.51 218.22 -19612.14 88888.00 2009-10-26 17:13:14.000 299 26309.46 218.21 -19612.18 88888.00 2009-10-26 17:13:15.000 299 26309.47 218.26 -19612.19 99999.00 2009-10-26 17:13:16.000 299 26309.50 218.30 -19612.17 88888.00 2009-10-26 17:13:17.000 299 26309.48 218.26 -19612.15 88888.00 2009-10-26 17:13:18.000 299 26309.46 218.24 -19612.16 88888.00 2009-10-26 17:13:19.000 299 26309.49 218.26 -19612.17 88888.00 2009-10-26 17:13:20.000 299 26309.49 218.25 -19612.20 99999.00 2009-10-26 17:13:21.000 299 26309.46 218.28 -19612.21 88888.00 2009-10-26 17:13:22.000 299 26309.43 218.24 -19612.14 88888.00 2009-10-26 17:13:23.000 299 26309.44 218.17 -19612.15 88888.00 2009-10-26 17:13:24.000 299 26309.44 218.18 -19612.15 88888.00 2009-10-26 17:13:25.000 299 26309.46 218.26 -19612.16 99999.00 2009-10-26 17:13:26.000 299 26309.50 218.29 -19612.19 88888.00 2009-10-26 17:13:27.000 299 26309.54 218.27 -19612.17 88888.00 2009-10-26 17:13:28.000 299 26309.54 218.24 -19612.16 88888.00 2009-10-26 17:13:29.000 299 26309.50 218.22 -19612.18 88888.00 2009-10-26 17:13:30.000 299 26309.49 218.25 -19612.18 99999.00 2009-10-26 17:13:31.000 299 26309.48 218.31 -19612.17 88888.00 2009-10-26 17:13:32.000 299 26309.50 218.29 -19612.15 88888.00 2009-10-26 17:13:33.000 299 26309.51 218.27 -19612.16 88888.00 2009-10-26 17:13:34.000 299 26309.45 218.28 -19612.16 88888.00 2009-10-26 17:13:35.000 299 26309.43 218.27 -19612.14 99999.00 2009-10-26 17:13:36.000 299 26309.44 218.33 -19612.14 88888.00 2009-10-26 17:13:37.000 299 26309.43 218.35 -19612.10 88888.00 2009-10-26 17:13:38.000 299 26309.41 218.33 -19612.10 88888.00 2009-10-26 17:13:39.000 299 26309.38 218.35 -19612.09 88888.00 2009-10-26 17:13:40.000 299 26309.41 218.37 -19612.07 99999.00 2009-10-26 17:13:41.000 299 26309.42 218.38 -19612.08 88888.00 2009-10-26 17:13:42.000 299 26309.42 218.37 -19612.10 88888.00 2009-10-26 17:13:43.000 299 26309.44 218.34 -19612.07 88888.00 2009-10-26 17:13:44.000 299 26309.43 218.30 -19612.08 88888.00 2009-10-26 17:13:45.000 299 26309.46 218.32 -19612.10 99999.00 2009-10-26 17:13:46.000 299 26309.48 218.39 -19612.07 88888.00 2009-10-26 17:13:47.000 299 26309.47 218.40 -19612.07 88888.00 2009-10-26 17:13:48.000 299 26309.46 218.37 -19612.09 88888.00 2009-10-26 17:13:49.000 299 26309.47 218.35 -19612.11 88888.00 2009-10-26 17:13:50.000 299 26309.48 218.39 -19612.13 99999.00 2009-10-26 17:13:51.000 299 26309.51 218.43 -19612.15 88888.00 2009-10-26 17:13:52.000 299 26309.53 218.39 -19612.14 88888.00 2009-10-26 17:13:53.000 299 26309.53 218.38 -19612.11 88888.00 2009-10-26 17:13:54.000 299 26309.52 218.37 -19612.11 88888.00 2009-10-26 17:13:55.000 299 26309.58 218.40 -19612.12 99999.00 2009-10-26 17:13:56.000 299 26309.60 218.44 -19612.13 88888.00 2009-10-26 17:13:57.000 299 26309.59 218.42 -19612.14 88888.00 2009-10-26 17:13:58.000 299 26309.60 218.43 -19612.12 88888.00 2009-10-26 17:13:59.000 299 26309.60 218.46 -19612.11 88888.00 2009-10-26 17:14:00.000 299 26309.61 218.49 -19612.10 99999.00 2009-10-26 17:14:01.000 299 26309.62 218.50 -19612.11 88888.00 2009-10-26 17:14:02.000 299 26309.62 218.48 -19612.10 88888.00 2009-10-26 17:14:03.000 299 26309.62 218.45 -19612.12 88888.00 2009-10-26 17:14:04.000 299 26309.62 218.41 -19612.09 88888.00 2009-10-26 17:14:05.000 299 26309.62 218.46 -19612.07 99999.00 2009-10-26 17:14:06.000 299 26309.64 218.54 -19612.08 88888.00 2009-10-26 17:14:07.000 299 26309.62 218.48 -19612.06 88888.00 2009-10-26 17:14:08.000 299 26309.62 218.48 -19612.03 88888.00 2009-10-26 17:14:09.000 299 26309.60 218.49 -19611.98 88888.00 2009-10-26 17:14:10.000 299 26309.60 218.53 -19612.03 99999.00 2009-10-26 17:14:11.000 299 26309.63 218.57 -19612.04 88888.00 2009-10-26 17:14:12.000 299 26309.61 218.52 -19612.03 88888.00 2009-10-26 17:14:13.000 299 26309.62 218.51 -19612.05 88888.00 2009-10-26 17:14:14.000 299 26309.63 218.54 -19612.06 88888.00 2009-10-26 17:14:15.000 299 26309.60 218.54 -19612.04 99999.00 2009-10-26 17:14:16.000 299 26309.57 218.54 -19612.02 88888.00 2009-10-26 17:14:17.000 299 26309.55 218.55 -19612.00 88888.00 2009-10-26 17:14:18.000 299 26309.54 218.54 -19612.02 88888.00 2009-10-26 17:14:19.000 299 26309.54 218.54 -19612.03 88888.00 2009-10-26 17:14:20.000 299 26309.52 218.58 -19612.03 99999.00 2009-10-26 17:14:21.000 299 26309.52 218.57 -19612.05 88888.00 2009-10-26 17:14:22.000 299 26309.51 218.57 -19612.02 88888.00 2009-10-26 17:14:23.000 299 26309.55 218.56 -19612.01 88888.00 2009-10-26 17:14:24.000 299 26309.55 218.62 -19612.02 88888.00 2009-10-26 17:14:25.000 299 26309.54 218.65 -19612.03 99999.00 2009-10-26 17:14:26.000 299 26309.58 218.67 -19612.00 88888.00 2009-10-26 17:14:27.000 299 26309.57 218.63 -19612.03 88888.00 2009-10-26 17:14:28.000 299 26309.56 218.58 -19612.02 88888.00 2009-10-26 17:14:29.000 299 26309.59 218.57 -19612.04 88888.00 2009-10-26 17:14:30.000 299 26309.57 218.61 -19612.06 99999.00 2009-10-26 17:14:31.000 299 26309.62 218.64 -19612.04 88888.00 2009-10-26 17:14:32.000 299 26309.60 218.64 -19612.04 88888.00 2009-10-26 17:14:33.000 299 26309.59 218.60 -19612.03 88888.00 2009-10-26 17:14:34.000 299 26309.63 218.59 -19612.04 88888.00 2009-10-26 17:14:35.000 299 26309.68 218.64 -19612.05 99999.00 2009-10-26 17:14:36.000 299 26309.71 218.67 -19612.05 88888.00 2009-10-26 17:14:37.000 299 26309.67 218.65 -19612.04 88888.00 2009-10-26 17:14:38.000 299 26309.70 218.63 -19612.02 88888.00 2009-10-26 17:14:39.000 299 26309.72 218.60 -19612.00 88888.00 2009-10-26 17:14:40.000 299 26309.76 218.62 -19612.00 99999.00 2009-10-26 17:14:41.000 299 26309.76 218.65 -19612.04 88888.00 2009-10-26 17:14:42.000 299 26309.70 218.63 -19612.04 88888.00 2009-10-26 17:14:43.000 299 26309.72 218.66 -19612.00 88888.00 2009-10-26 17:14:44.000 299 26309.72 218.71 -19612.00 88888.00 2009-10-26 17:14:45.000 299 26309.69 218.77 -19612.01 99999.00 2009-10-26 17:14:46.000 299 26309.69 218.79 -19611.98 88888.00 2009-10-26 17:14:47.000 299 26309.70 218.76 -19611.94 88888.00 2009-10-26 17:14:48.000 299 26309.64 218.74 -19611.92 88888.00 2009-10-26 17:14:49.000 299 26309.59 218.73 -19611.94 88888.00 2009-10-26 17:14:50.000 299 26309.58 218.79 -19611.92 99999.00 2009-10-26 17:14:51.000 299 26309.57 218.85 -19611.92 88888.00 2009-10-26 17:14:52.000 299 26309.57 218.85 -19611.97 88888.00 2009-10-26 17:14:53.000 299 26309.55 218.81 -19611.98 88888.00 2009-10-26 17:14:54.000 299 26309.52 218.78 -19611.98 88888.00 2009-10-26 17:14:55.000 299 26309.49 218.80 -19611.96 99999.00 2009-10-26 17:14:56.000 299 26309.45 218.84 -19611.97 88888.00 2009-10-26 17:14:57.000 299 26309.46 218.84 -19611.97 88888.00 2009-10-26 17:14:58.000 299 26309.44 218.83 -19611.96 88888.00 2009-10-26 17:14:59.000 299 26309.42 218.79 -19611.96 88888.00 2009-10-26 17:15:00.000 299 26309.44 218.82 -19611.99 99999.00 2009-10-26 17:15:01.000 299 26309.45 218.84 -19611.98 88888.00 2009-10-26 17:15:02.000 299 26309.41 218.81 -19611.99 88888.00 2009-10-26 17:15:03.000 299 26309.41 218.80 -19611.99 88888.00 2009-10-26 17:15:04.000 299 26309.42 218.79 -19611.97 88888.00 2009-10-26 17:15:05.000 299 26309.45 218.82 -19611.94 99999.00 2009-10-26 17:15:06.000 299 26309.49 218.89 -19611.99 88888.00 2009-10-26 17:15:07.000 299 26309.50 218.87 -19612.00 88888.00 2009-10-26 17:15:08.000 299 26309.50 218.82 -19611.97 88888.00 2009-10-26 17:15:09.000 299 26309.55 218.82 -19611.99 88888.00 2009-10-26 17:15:10.000 299 26309.59 218.82 -19612.02 99999.00 2009-10-26 17:15:11.000 299 26309.62 218.85 -19611.99 88888.00 2009-10-26 17:15:12.000 299 26309.61 218.87 -19612.00 88888.00 2009-10-26 17:15:13.000 299 26309.63 218.86 -19611.97 88888.00 2009-10-26 17:15:14.000 299 26309.67 218.88 -19611.96 88888.00 2009-10-26 17:15:15.000 299 26309.74 218.91 -19611.96 99999.00 2009-10-26 17:15:16.000 299 26309.76 218.92 -19611.94 88888.00 2009-10-26 17:15:17.000 299 26309.78 218.88 -19611.91 88888.00 2009-10-26 17:15:18.000 299 26309.76 218.87 -19611.86 88888.00 2009-10-26 17:15:19.000 299 26309.81 218.88 -19611.88 88888.00 2009-10-26 17:15:20.000 299 26309.80 218.94 -19611.89 99999.00 2009-10-26 17:15:21.000 299 26309.84 219.00 -19611.86 88888.00 2009-10-26 17:15:22.000 299 26309.82 219.00 -19611.87 88888.00 2009-10-26 17:15:23.000 299 26309.83 218.98 -19611.87 88888.00 2009-10-26 17:15:24.000 299 26309.82 218.95 -19611.83 88888.00 2009-10-26 17:15:25.000 299 26309.81 218.98 -19611.84 99999.00 2009-10-26 17:15:26.000 299 26309.82 219.03 -19611.87 88888.00 2009-10-26 17:15:27.000 299 26309.81 218.99 -19611.89 88888.00 2009-10-26 17:15:28.000 299 26309.78 218.96 -19611.94 88888.00 2009-10-26 17:15:29.000 299 26309.74 218.96 -19611.90 88888.00 2009-10-26 17:15:30.000 299 26309.75 219.02 -19611.91 99999.00 2009-10-26 17:15:31.000 299 26309.75 219.04 -19611.91 88888.00 2009-10-26 17:15:32.000 299 26309.69 219.02 -19611.90 88888.00 2009-10-26 17:15:33.000 299 26309.68 219.00 -19611.91 88888.00 2009-10-26 17:15:34.000 299 26309.68 219.00 -19611.88 88888.00 2009-10-26 17:15:35.000 299 26309.69 219.06 -19611.85 99999.00 2009-10-26 17:15:36.000 299 26309.63 219.04 -19611.83 88888.00 2009-10-26 17:15:37.000 299 26309.59 219.04 -19611.88 88888.00 2009-10-26 17:15:38.000 299 26309.57 219.01 -19611.88 88888.00 2009-10-26 17:15:39.000 299 26309.55 218.99 -19611.89 88888.00 2009-10-26 17:15:40.000 299 26309.54 219.04 -19611.87 99999.00 2009-10-26 17:15:41.000 299 26309.55 219.07 -19611.88 88888.00 2009-10-26 17:15:42.000 299 26309.51 219.05 -19611.87 88888.00 2009-10-26 17:15:43.000 299 26309.46 219.01 -19611.86 88888.00 2009-10-26 17:15:44.000 299 26309.46 218.98 -19611.87 88888.00 2009-10-26 17:15:45.000 299 26309.47 219.03 -19611.87 99999.00 2009-10-26 17:15:46.000 299 26309.47 219.07 -19611.88 88888.00 2009-10-26 17:15:47.000 299 26309.44 219.07 -19611.89 88888.00 2009-10-26 17:15:48.000 299 26309.46 219.01 -19611.89 88888.00 2009-10-26 17:15:49.000 299 26309.46 219.00 -19611.83 88888.00 2009-10-26 17:15:50.000 299 26309.49 219.04 -19611.87 99999.00 2009-10-26 17:15:51.000 299 26309.52 219.04 -19611.90 88888.00 2009-10-26 17:15:52.000 299 26309.51 219.03 -19611.88 88888.00 2009-10-26 17:15:53.000 299 26309.52 219.01 -19611.90 88888.00 2009-10-26 17:15:54.000 299 26309.51 219.02 -19611.91 88888.00 2009-10-26 17:15:55.000 299 26309.53 219.04 -19611.94 99999.00 2009-10-26 17:15:56.000 299 26309.50 219.10 -19611.93 88888.00 2009-10-26 17:15:57.000 299 26309.51 219.10 -19611.89 88888.00 2009-10-26 17:15:58.000 299 26309.50 219.10 -19611.86 88888.00 2009-10-26 17:15:59.000 299 26309.53 219.14 -19611.85 88888.00 2009-10-26 17:16:00.000 299 26309.57 219.15 -19611.83 99999.00 2009-10-26 17:16:01.000 299 26309.58 219.12 -19611.88 88888.00 2009-10-26 17:16:02.000 299 26309.57 219.10 -19611.81 88888.00 2009-10-26 17:16:03.000 299 26309.58 219.12 -19611.80 88888.00 2009-10-26 17:16:04.000 299 26309.61 219.10 -19611.82 88888.00 2009-10-26 17:16:05.000 299 26309.61 219.12 -19611.84 99999.00 2009-10-26 17:16:06.000 299 26309.63 219.18 -19611.83 88888.00 2009-10-26 17:16:07.000 299 26309.66 219.17 -19611.81 88888.00 2009-10-26 17:16:08.000 299 26309.65 219.16 -19611.82 88888.00 2009-10-26 17:16:09.000 299 26309.61 219.15 -19611.84 88888.00 2009-10-26 17:16:10.000 299 26309.60 219.17 -19611.80 99999.00 2009-10-26 17:16:11.000 299 26309.58 219.23 -19611.79 88888.00 2009-10-26 17:16:12.000 299 26309.55 219.24 -19611.76 88888.00 2009-10-26 17:16:13.000 299 26309.54 219.21 -19611.73 88888.00 2009-10-26 17:16:14.000 299 26309.53 219.25 -19611.70 88888.00 2009-10-26 17:16:15.000 299 26309.53 219.31 -19611.71 99999.00 2009-10-26 17:16:16.000 299 26309.59 219.35 -19611.69 88888.00 2009-10-26 17:16:17.000 299 26309.61 219.37 -19611.65 88888.00 2009-10-26 17:16:18.000 299 26309.65 219.40 -19611.62 88888.00 2009-10-26 17:16:19.000 299 26309.71 219.47 -19611.61 88888.00 2009-10-26 17:16:20.000 299 26309.84 219.59 -19611.59 99999.00 2009-10-26 17:16:21.000 299 26309.96 219.65 -19611.53 88888.00 2009-10-26 17:16:22.000 299 26310.05 219.64 -19611.47 88888.00 2009-10-26 17:16:23.000 299 26310.15 219.59 -19611.47 88888.00 2009-10-26 17:16:24.000 299 26310.28 219.54 -19611.49 88888.00 2009-10-26 17:16:25.000 299 26310.38 219.47 -19611.48 99999.00 2009-10-26 17:16:26.000 299 26310.45 219.42 -19611.50 88888.00 2009-10-26 17:16:27.000 299 26310.46 219.25 -19611.53 88888.00 2009-10-26 17:16:28.000 299 26310.46 219.10 -19611.54 88888.00 2009-10-26 17:16:29.000 299 26310.36 218.99 -19611.61 88888.00 2009-10-26 17:16:30.000 299 26310.27 218.96 -19611.62 99999.00 2009-10-26 17:16:31.000 299 26310.21 218.95 -19611.64 88888.00 2009-10-26 17:16:32.000 299 26310.11 218.90 -19611.65 88888.00 2009-10-26 17:16:33.000 299 26309.99 218.88 -19611.64 88888.00 2009-10-26 17:16:34.000 299 26309.93 218.91 -19611.66 88888.00 2009-10-26 17:16:35.000 299 26309.89 218.96 -19611.72 99999.00 2009-10-26 17:16:36.000 299 26309.85 219.00 -19611.72 88888.00 2009-10-26 17:16:37.000 299 26309.84 218.99 -19611.74 88888.00 2009-10-26 17:16:38.000 299 26309.81 219.01 -19611.76 88888.00 2009-10-26 17:16:39.000 299 26309.76 219.05 -19611.72 88888.00 2009-10-26 17:16:40.000 299 26309.72 219.11 -19611.74 99999.00 2009-10-26 17:16:41.000 299 26309.75 219.11 -19611.75 88888.00 2009-10-26 17:16:42.000 299 26309.76 219.11 -19611.73 88888.00 2009-10-26 17:16:43.000 299 26309.75 219.12 -19611.74 88888.00 2009-10-26 17:16:44.000 299 26309.73 219.14 -19611.73 88888.00 2009-10-26 17:16:45.000 299 26309.71 219.17 -19611.76 99999.00 2009-10-26 17:16:46.000 299 26309.75 219.21 -19611.75 88888.00 2009-10-26 17:16:47.000 299 26309.73 219.20 -19611.74 88888.00 2009-10-26 17:16:48.000 299 26309.73 219.21 -19611.74 88888.00 2009-10-26 17:16:49.000 299 26309.70 219.20 -19611.69 88888.00 2009-10-26 17:16:50.000 299 26309.68 219.25 -19611.72 99999.00 2009-10-26 17:16:51.000 299 26309.72 219.29 -19611.73 88888.00 2009-10-26 17:16:52.000 299 26309.71 219.30 -19611.73 88888.00 2009-10-26 17:16:53.000 299 26309.69 219.32 -19611.73 88888.00 2009-10-26 17:16:54.000 299 26309.67 219.34 -19611.74 88888.00 2009-10-26 17:16:55.000 299 26309.71 219.35 -19611.74 99999.00 2009-10-26 17:16:56.000 299 26309.70 219.35 -19611.74 88888.00 2009-10-26 17:16:57.000 299 26309.69 219.32 -19611.76 88888.00 2009-10-26 17:16:58.000 299 26309.73 219.34 -19611.75 88888.00 2009-10-26 17:16:59.000 299 26309.72 219.36 -19611.76 88888.00 2009-10-26 17:17:00.000 299 26309.74 219.41 -19611.77 99999.00 2009-10-26 17:17:01.000 299 26309.77 219.39 -19611.76 88888.00 2009-10-26 17:17:02.000 299 26309.75 219.37 -19611.74 88888.00 2009-10-26 17:17:03.000 299 26309.72 219.34 -19611.71 88888.00 2009-10-26 17:17:04.000 299 26309.70 219.36 -19611.74 88888.00 2009-10-26 17:17:05.000 299 26309.72 219.38 -19611.73 99999.00 2009-10-26 17:17:06.000 299 26309.70 219.39 -19611.77 88888.00 2009-10-26 17:17:07.000 299 26309.69 219.38 -19611.76 88888.00 2009-10-26 17:17:08.000 299 26309.70 219.36 -19611.75 88888.00 2009-10-26 17:17:09.000 299 26309.69 219.38 -19611.74 88888.00 2009-10-26 17:17:10.000 299 26309.72 219.41 -19611.72 99999.00 2009-10-26 17:17:11.000 299 26309.74 219.41 -19611.71 88888.00 2009-10-26 17:17:12.000 299 26309.72 219.40 -19611.70 88888.00 2009-10-26 17:17:13.000 299 26309.70 219.39 -19611.71 88888.00 2009-10-26 17:17:14.000 299 26309.71 219.35 -19611.68 88888.00 2009-10-26 17:17:15.000 299 26309.71 219.40 -19611.68 99999.00 2009-10-26 17:17:16.000 299 26309.70 219.44 -19611.70 88888.00 2009-10-26 17:17:17.000 299 26309.71 219.40 -19611.73 88888.00 2009-10-26 17:17:18.000 299 26309.71 219.41 -19611.74 88888.00 2009-10-26 17:17:19.000 299 26309.73 219.40 -19611.70 88888.00 2009-10-26 17:17:20.000 299 26309.73 219.44 -19611.71 99999.00 2009-10-26 17:17:21.000 299 26309.75 219.42 -19611.70 88888.00 2009-10-26 17:17:22.000 299 26309.75 219.39 -19611.68 88888.00 2009-10-26 17:17:23.000 299 26309.76 219.37 -19611.67 88888.00 2009-10-26 17:17:24.000 299 26309.78 219.38 -19611.70 88888.00 2009-10-26 17:17:25.000 299 26309.80 219.41 -19611.70 99999.00 2009-10-26 17:17:26.000 299 26309.84 219.45 -19611.69 88888.00 2009-10-26 17:17:27.000 299 26309.87 219.45 -19611.72 88888.00 2009-10-26 17:17:28.000 299 26309.88 219.42 -19611.72 88888.00 2009-10-26 17:17:29.000 299 26309.86 219.44 -19611.73 88888.00 2009-10-26 17:17:30.000 299 26309.85 219.52 -19611.73 99999.00 2009-10-26 17:17:31.000 299 26309.82 219.58 -19611.74 88888.00 2009-10-26 17:17:32.000 299 26309.82 219.52 -19611.72 88888.00 2009-10-26 17:17:33.000 299 26309.83 219.47 -19611.71 88888.00 2009-10-26 17:17:34.000 299 26309.81 219.49 -19611.72 88888.00 2009-10-26 17:17:35.000 299 26309.79 219.52 -19611.69 99999.00 2009-10-26 17:17:36.000 299 26309.79 219.55 -19611.70 88888.00 2009-10-26 17:17:37.000 299 26309.76 219.49 -19611.68 88888.00 2009-10-26 17:17:38.000 299 26309.79 219.50 -19611.70 88888.00 2009-10-26 17:17:39.000 299 26309.78 219.52 -19611.67 88888.00 2009-10-26 17:17:40.000 299 26309.76 219.51 -19611.64 99999.00 2009-10-26 17:17:41.000 299 26309.81 219.52 -19611.65 88888.00 2009-10-26 17:17:42.000 299 26309.79 219.50 -19611.65 88888.00 2009-10-26 17:17:43.000 299 26309.76 219.45 -19611.67 88888.00 2009-10-26 17:17:44.000 299 26309.76 219.44 -19611.66 88888.00 2009-10-26 17:17:45.000 299 26309.79 219.48 -19611.65 99999.00 2009-10-26 17:17:46.000 299 26309.75 219.52 -19611.66 88888.00 2009-10-26 17:17:47.000 299 26309.76 219.51 -19611.67 88888.00 2009-10-26 17:17:48.000 299 26309.82 219.48 -19611.67 88888.00 2009-10-26 17:17:49.000 299 26309.81 219.47 -19611.66 88888.00 2009-10-26 17:17:50.000 299 26309.81 219.51 -19611.64 99999.00 2009-10-26 17:17:51.000 299 26309.81 219.54 -19611.65 88888.00 2009-10-26 17:17:52.000 299 26309.79 219.51 -19611.64 88888.00 2009-10-26 17:17:53.000 299 26309.81 219.50 -19611.64 88888.00 2009-10-26 17:17:54.000 299 26309.78 219.50 -19611.65 88888.00 2009-10-26 17:17:55.000 299 26309.83 219.56 -19611.67 99999.00 2009-10-26 17:17:56.000 299 26309.88 219.56 -19611.66 88888.00 2009-10-26 17:17:57.000 299 26309.88 219.54 -19611.63 88888.00 2009-10-26 17:17:58.000 299 26309.86 219.54 -19611.65 88888.00 2009-10-26 17:17:59.000 299 26309.84 219.53 -19611.66 88888.00 2009-10-26 17:18:00.000 299 26309.88 219.56 -19611.67 99999.00 2009-10-26 17:18:01.000 299 26309.87 219.55 -19611.64 88888.00 2009-10-26 17:18:02.000 299 26309.86 219.55 -19611.63 88888.00 2009-10-26 17:18:03.000 299 26309.87 219.50 -19611.64 88888.00 2009-10-26 17:18:04.000 299 26309.89 219.51 -19611.65 88888.00 2009-10-26 17:18:05.000 299 26309.90 219.54 -19611.63 99999.00 2009-10-26 17:18:06.000 299 26309.92 219.56 -19611.67 88888.00 2009-10-26 17:18:07.000 299 26309.95 219.52 -19611.67 88888.00 2009-10-26 17:18:08.000 299 26310.01 219.50 -19611.63 88888.00 2009-10-26 17:18:09.000 299 26310.02 219.47 -19611.61 88888.00 2009-10-26 17:18:10.000 299 26310.02 219.49 -19611.60 99999.00 2009-10-26 17:18:11.000 299 26310.06 219.52 -19611.60 88888.00 2009-10-26 17:18:12.000 299 26310.06 219.50 -19611.57 88888.00 2009-10-26 17:18:13.000 299 26310.07 219.45 -19611.54 88888.00 2009-10-26 17:18:14.000 299 26310.07 219.48 -19611.55 88888.00 2009-10-26 17:18:15.000 299 26310.13 219.56 -19611.55 99999.00 2009-10-26 17:18:16.000 299 26310.17 219.60 -19611.58 88888.00 2009-10-26 17:18:17.000 299 26310.18 219.55 -19611.56 88888.00 2009-10-26 17:18:18.000 299 26310.22 219.52 -19611.55 88888.00 2009-10-26 17:18:19.000 299 26310.25 219.54 -19611.56 88888.00 2009-10-26 17:18:20.000 299 26310.27 219.57 -19611.54 99999.00 2009-10-26 17:18:21.000 299 26310.33 219.58 -19611.56 88888.00 2009-10-26 17:18:22.000 299 26310.35 219.57 -19611.52 88888.00 2009-10-26 17:18:23.000 299 26310.39 219.53 -19611.52 88888.00 2009-10-26 17:18:24.000 299 26310.39 219.57 -19611.51 88888.00 2009-10-26 17:18:25.000 299 26310.44 219.58 -19611.51 99999.00 2009-10-26 17:18:26.000 299 26310.48 219.60 -19611.52 88888.00 2009-10-26 17:18:27.000 299 26310.49 219.60 -19611.49 88888.00 2009-10-26 17:18:28.000 299 26310.48 219.57 -19611.49 88888.00 2009-10-26 17:18:29.000 299 26310.45 219.55 -19611.49 88888.00 2009-10-26 17:18:30.000 299 26310.48 219.60 -19611.49 99999.00 2009-10-26 17:18:31.000 299 26310.53 219.62 -19611.52 88888.00 2009-10-26 17:18:32.000 299 26310.47 219.56 -19611.50 88888.00 2009-10-26 17:18:33.000 299 26310.47 219.57 -19611.48 88888.00 2009-10-26 17:18:34.000 299 26310.48 219.59 -19611.49 88888.00 2009-10-26 17:18:35.000 299 26310.49 219.57 -19611.46 99999.00 2009-10-26 17:18:36.000 299 26310.49 219.61 -19611.41 88888.00 2009-10-26 17:18:37.000 299 26310.51 219.61 -19611.43 88888.00 2009-10-26 17:18:38.000 299 26310.51 219.60 -19611.42 88888.00 2009-10-26 17:18:39.000 299 26310.51 219.54 -19611.44 88888.00 2009-10-26 17:18:40.000 299 26310.46 219.57 -19611.43 99999.00 2009-10-26 17:18:41.000 299 26310.48 219.63 -19611.47 88888.00 2009-10-26 17:18:42.000 299 26310.44 219.57 -19611.47 88888.00 2009-10-26 17:18:43.000 299 26310.41 219.53 -19611.46 88888.00 2009-10-26 17:18:44.000 299 26310.43 219.51 -19611.45 88888.00 2009-10-26 17:18:45.000 299 26310.47 219.51 -19611.46 99999.00 2009-10-26 17:18:46.000 299 26310.44 219.50 -19611.46 88888.00 2009-10-26 17:18:47.000 299 26310.39 219.50 -19611.47 88888.00 2009-10-26 17:18:48.000 299 26310.36 219.50 -19611.46 88888.00 2009-10-26 17:18:49.000 299 26310.35 219.50 -19611.47 88888.00 2009-10-26 17:18:50.000 299 26310.36 219.51 -19611.45 99999.00 2009-10-26 17:18:51.000 299 26310.31 219.57 -19611.47 88888.00 2009-10-26 17:18:52.000 299 26310.29 219.53 -19611.45 88888.00 2009-10-26 17:18:53.000 299 26310.27 219.47 -19611.48 88888.00 2009-10-26 17:18:54.000 299 26310.27 219.49 -19611.51 88888.00 2009-10-26 17:18:55.000 299 26310.26 219.52 -19611.54 99999.00 2009-10-26 17:18:56.000 299 26310.27 219.57 -19611.54 88888.00 2009-10-26 17:18:57.000 299 26310.25 219.52 -19611.49 88888.00 2009-10-26 17:18:58.000 299 26310.24 219.54 -19611.49 88888.00 2009-10-26 17:18:59.000 299 26310.24 219.58 -19611.51 88888.00 2009-10-26 17:19:00.000 299 26310.24 219.59 -19611.50 99999.00 2009-10-26 17:19:01.000 299 26310.20 219.60 -19611.50 88888.00 2009-10-26 17:19:02.000 299 26310.18 219.59 -19611.53 88888.00 2009-10-26 17:19:03.000 299 26310.19 219.54 -19611.49 88888.00 2009-10-26 17:19:04.000 299 26310.18 219.54 -19611.48 88888.00 2009-10-26 17:19:05.000 299 26310.17 219.58 -19611.49 99999.00 2009-10-26 17:19:06.000 299 26310.18 219.60 -19611.46 88888.00 2009-10-26 17:19:07.000 299 26310.19 219.57 -19611.42 88888.00 2009-10-26 17:19:08.000 299 26310.17 219.58 -19611.44 88888.00 2009-10-26 17:19:09.000 299 26310.19 219.56 -19611.43 88888.00 2009-10-26 17:19:10.000 299 26310.22 219.62 -19611.45 99999.00 2009-10-26 17:19:11.000 299 26310.23 219.64 -19611.48 88888.00 2009-10-26 17:19:12.000 299 26310.22 219.62 -19611.47 88888.00 2009-10-26 17:19:13.000 299 26310.22 219.60 -19611.50 88888.00 2009-10-26 17:19:14.000 299 26310.23 219.62 -19611.48 88888.00 2009-10-26 17:19:15.000 299 26310.26 219.66 -19611.49 99999.00 2009-10-26 17:19:16.000 299 26310.31 219.66 -19611.48 88888.00 2009-10-26 17:19:17.000 299 26310.29 219.62 -19611.47 88888.00 2009-10-26 17:19:18.000 299 26310.29 219.62 -19611.47 88888.00 2009-10-26 17:19:19.000 299 26310.35 219.62 -19611.52 88888.00 2009-10-26 17:19:20.000 299 26310.37 219.63 -19611.53 99999.00 2009-10-26 17:19:21.000 299 26310.40 219.66 -19611.49 88888.00 2009-10-26 17:19:22.000 299 26310.39 219.69 -19611.50 88888.00 2009-10-26 17:19:23.000 299 26310.43 219.64 -19611.49 88888.00 2009-10-26 17:19:24.000 299 26310.44 219.61 -19611.45 88888.00 2009-10-26 17:19:25.000 299 26310.46 219.62 -19611.44 99999.00 2009-10-26 17:19:26.000 299 26310.46 219.65 -19611.46 88888.00 2009-10-26 17:19:27.000 299 26310.47 219.60 -19611.41 88888.00 2009-10-26 17:19:28.000 299 26310.52 219.62 -19611.40 88888.00 2009-10-26 17:19:29.000 299 26310.51 219.65 -19611.39 88888.00 2009-10-26 17:19:30.000 299 26310.56 219.70 -19611.40 99999.00 2009-10-26 17:19:31.000 299 26310.61 219.74 -19611.40 88888.00 2009-10-26 17:19:32.000 299 26310.61 219.75 -19611.41 88888.00 2009-10-26 17:19:33.000 299 26310.63 219.71 -19611.41 88888.00 2009-10-26 17:19:34.000 299 26310.68 219.70 -19611.44 88888.00 2009-10-26 17:19:35.000 299 26310.70 219.68 -19611.45 99999.00 2009-10-26 17:19:36.000 299 26310.72 219.69 -19611.42 88888.00 2009-10-26 17:19:37.000 299 26310.73 219.68 -19611.39 88888.00 2009-10-26 17:19:38.000 299 26310.74 219.66 -19611.38 88888.00 2009-10-26 17:19:39.000 299 26310.72 219.62 -19611.40 88888.00 2009-10-26 17:19:40.000 299 26310.75 219.68 -19611.39 99999.00 2009-10-26 17:19:41.000 299 26310.79 219.66 -19611.35 88888.00 2009-10-26 17:19:42.000 299 26310.79 219.64 -19611.37 88888.00 2009-10-26 17:19:43.000 299 26310.80 219.63 -19611.38 88888.00 2009-10-26 17:19:44.000 299 26310.80 219.64 -19611.38 88888.00 2009-10-26 17:19:45.000 299 26310.83 219.67 -19611.38 99999.00 2009-10-26 17:19:46.000 299 26310.87 219.67 -19611.37 88888.00 2009-10-26 17:19:47.000 299 26310.87 219.63 -19611.39 88888.00 2009-10-26 17:19:48.000 299 26310.85 219.60 -19611.32 88888.00 2009-10-26 17:19:49.000 299 26310.88 219.62 -19611.31 88888.00 2009-10-26 17:19:50.000 299 26310.89 219.68 -19611.33 99999.00 2009-10-26 17:19:51.000 299 26310.92 219.69 -19611.33 88888.00 2009-10-26 17:19:52.000 299 26310.95 219.65 -19611.33 88888.00 2009-10-26 17:19:53.000 299 26310.95 219.62 -19611.32 88888.00 2009-10-26 17:19:54.000 299 26310.97 219.60 -19611.31 88888.00 2009-10-26 17:19:55.000 299 26311.00 219.65 -19611.31 99999.00 2009-10-26 17:19:56.000 299 26311.01 219.68 -19611.32 88888.00 2009-10-26 17:19:57.000 299 26311.02 219.68 -19611.31 88888.00 2009-10-26 17:19:58.000 299 26311.00 219.63 -19611.29 88888.00 2009-10-26 17:19:59.000 299 26310.96 219.61 -19611.31 88888.00 2009-10-26 17:20:00.000 299 26310.96 219.65 -19611.29 99999.00 2009-10-26 17:20:01.000 299 26310.97 219.67 -19611.32 88888.00 2009-10-26 17:20:02.000 299 26310.95 219.65 -19611.30 88888.00 2009-10-26 17:20:03.000 299 26310.96 219.60 -19611.29 88888.00 2009-10-26 17:20:04.000 299 26310.99 219.64 -19611.29 88888.00 2009-10-26 17:20:05.000 299 26311.03 219.69 -19611.30 99999.00 2009-10-26 17:20:06.000 299 26311.02 219.71 -19611.30 88888.00 2009-10-26 17:20:07.000 299 26311.01 219.68 -19611.29 88888.00 2009-10-26 17:20:08.000 299 26311.00 219.68 -19611.30 88888.00 2009-10-26 17:20:09.000 299 26310.99 219.69 -19611.31 88888.00 2009-10-26 17:20:10.000 299 26310.96 219.68 -19611.29 99999.00 2009-10-26 17:20:11.000 299 26310.98 219.68 -19611.30 88888.00 2009-10-26 17:20:12.000 299 26310.98 219.65 -19611.28 88888.00 2009-10-26 17:20:13.000 299 26310.98 219.63 -19611.29 88888.00 2009-10-26 17:20:14.000 299 26310.98 219.63 -19611.28 88888.00 2009-10-26 17:20:15.000 299 26310.95 219.66 -19611.24 99999.00 2009-10-26 17:20:16.000 299 26311.00 219.67 -19611.25 88888.00 2009-10-26 17:20:17.000 299 26311.02 219.62 -19611.25 88888.00 2009-10-26 17:20:18.000 299 26310.98 219.58 -19611.26 88888.00 2009-10-26 17:20:19.000 299 26310.97 219.59 -19611.27 88888.00 2009-10-26 17:20:20.000 299 26311.00 219.65 -19611.27 99999.00 2009-10-26 17:20:21.000 299 26311.00 219.65 -19611.27 88888.00 2009-10-26 17:20:22.000 299 26310.97 219.63 -19611.28 88888.00 2009-10-26 17:20:23.000 299 26310.99 219.63 -19611.26 88888.00 2009-10-26 17:20:24.000 299 26310.98 219.62 -19611.25 88888.00 2009-10-26 17:20:25.000 299 26310.97 219.66 -19611.26 99999.00 2009-10-26 17:20:26.000 299 26310.97 219.67 -19611.26 88888.00 2009-10-26 17:20:27.000 299 26310.97 219.60 -19611.28 88888.00 2009-10-26 17:20:28.000 299 26310.98 219.58 -19611.24 88888.00 2009-10-26 17:20:29.000 299 26311.02 219.59 -19611.22 88888.00 2009-10-26 17:20:30.000 299 26311.08 219.57 -19611.26 99999.00 2009-10-26 17:20:31.000 299 26311.13 219.57 -19611.22 88888.00 2009-10-26 17:20:32.000 299 26311.10 219.55 -19611.22 88888.00 2009-10-26 17:20:33.000 299 26311.09 219.52 -19611.22 88888.00 2009-10-26 17:20:34.000 299 26311.11 219.49 -19611.20 88888.00 2009-10-26 17:20:35.000 299 26311.15 219.52 -19611.18 99999.00 2009-10-26 17:20:36.000 299 26311.18 219.52 -19611.20 88888.00 2009-10-26 17:20:37.000 299 26311.17 219.49 -19611.21 88888.00 2009-10-26 17:20:38.000 299 26311.16 219.49 -19611.18 88888.00 2009-10-26 17:20:39.000 299 26311.20 219.51 -19611.20 88888.00 2009-10-26 17:20:40.000 299 26311.21 219.55 -19611.20 99999.00 2009-10-26 17:20:41.000 299 26311.26 219.58 -19611.21 88888.00 2009-10-26 17:20:42.000 299 26311.31 219.55 -19611.23 88888.00 2009-10-26 17:20:43.000 299 26311.32 219.48 -19611.20 88888.00 2009-10-26 17:20:44.000 299 26311.38 219.54 -19611.17 88888.00 2009-10-26 17:20:45.000 299 26311.39 219.54 -19611.18 99999.00 2009-10-26 17:20:46.000 299 26311.43 219.57 -19611.20 88888.00 2009-10-26 17:20:47.000 299 26311.46 219.52 -19611.18 88888.00 2009-10-26 17:20:48.000 299 26311.45 219.49 -19611.16 88888.00 2009-10-26 17:20:49.000 299 26311.49 219.52 -19611.14 88888.00 2009-10-26 17:20:50.000 299 26311.54 219.54 -19611.15 99999.00 2009-10-26 17:20:51.000 299 26311.59 219.52 -19611.15 88888.00 2009-10-26 17:20:52.000 299 26311.60 219.53 -19611.18 88888.00 2009-10-26 17:20:53.000 299 26311.59 219.53 -19611.19 88888.00 2009-10-26 17:20:54.000 299 26311.61 219.54 -19611.17 88888.00 2009-10-26 17:20:55.000 299 26311.61 219.55 -19611.17 99999.00 2009-10-26 17:20:56.000 299 26311.61 219.59 -19611.19 88888.00 2009-10-26 17:20:57.000 299 26311.61 219.57 -19611.17 88888.00 2009-10-26 17:20:58.000 299 26311.62 219.52 -19611.15 88888.00 2009-10-26 17:20:59.000 299 26311.64 219.51 -19611.11 88888.00 2009-10-26 17:21:00.000 299 26311.64 219.57 -19611.11 99999.00 2009-10-26 17:21:01.000 299 26311.67 219.60 -19611.11 88888.00 2009-10-26 17:21:02.000 299 26311.63 219.58 -19611.13 88888.00 2009-10-26 17:21:03.000 299 26311.61 219.52 -19611.13 88888.00 2009-10-26 17:21:04.000 299 26311.59 219.51 -19611.13 88888.00 2009-10-26 17:21:05.000 299 26311.60 219.53 -19611.12 99999.00 2009-10-26 17:21:06.000 299 26311.58 219.53 -19611.10 88888.00 2009-10-26 17:21:07.000 299 26311.56 219.51 -19611.10 88888.00 2009-10-26 17:21:08.000 299 26311.54 219.48 -19611.14 88888.00 2009-10-26 17:21:09.000 299 26311.51 219.49 -19611.09 88888.00 2009-10-26 17:21:10.000 299 26311.51 219.51 -19611.09 99999.00 2009-10-26 17:21:11.000 299 26311.50 219.56 -19611.12 88888.00 2009-10-26 17:21:12.000 299 26311.47 219.52 -19611.13 88888.00 2009-10-26 17:21:13.000 299 26311.46 219.48 -19611.12 88888.00 2009-10-26 17:21:14.000 299 26311.44 219.48 -19611.11 88888.00 2009-10-26 17:21:15.000 299 26311.46 219.50 -19611.13 99999.00 2009-10-26 17:21:16.000 299 26311.46 219.48 -19611.14 88888.00 2009-10-26 17:21:17.000 299 26311.48 219.43 -19611.09 88888.00 2009-10-26 17:21:18.000 299 26311.44 219.43 -19611.08 88888.00 2009-10-26 17:21:19.000 299 26311.45 219.41 -19611.08 88888.00 2009-10-26 17:21:20.000 299 26311.46 219.43 -19611.10 99999.00 2009-10-26 17:21:21.000 299 26311.47 219.48 -19611.11 88888.00 2009-10-26 17:21:22.000 299 26311.49 219.47 -19611.07 88888.00 2009-10-26 17:21:23.000 299 26311.47 219.42 -19611.05 88888.00 2009-10-26 17:21:24.000 299 26311.46 219.42 -19611.06 88888.00 2009-10-26 17:21:25.000 299 26311.44 219.43 -19611.10 99999.00 2009-10-26 17:21:26.000 299 26311.41 219.46 -19611.10 88888.00 2009-10-26 17:21:27.000 299 26311.44 219.43 -19611.07 88888.00 2009-10-26 17:21:28.000 299 26311.42 219.40 -19611.08 88888.00 2009-10-26 17:21:29.000 299 26311.41 219.39 -19611.05 88888.00 2009-10-26 17:21:30.000 299 26311.39 219.41 -19611.08 99999.00 2009-10-26 17:21:31.000 299 26311.43 219.42 -19611.08 88888.00 2009-10-26 17:21:32.000 299 26311.45 219.40 -19611.07 88888.00 2009-10-26 17:21:33.000 299 26311.42 219.37 -19611.08 88888.00 2009-10-26 17:21:34.000 299 26311.44 219.38 -19611.10 88888.00 2009-10-26 17:21:35.000 299 26311.45 219.42 -19611.12 99999.00 2009-10-26 17:21:36.000 299 26311.44 219.44 -19611.14 88888.00 2009-10-26 17:21:37.000 299 26311.48 219.41 -19611.15 88888.00 2009-10-26 17:21:38.000 299 26311.45 219.39 -19611.13 88888.00 2009-10-26 17:21:39.000 299 26311.47 219.40 -19611.07 88888.00 2009-10-26 17:21:40.000 299 26311.49 219.44 -19611.08 99999.00 2009-10-26 17:21:41.000 299 26311.51 219.46 -19611.11 88888.00 2009-10-26 17:21:42.000 299 26311.49 219.47 -19611.08 88888.00 2009-10-26 17:21:43.000 299 26311.50 219.44 -19611.10 88888.00 2009-10-26 17:21:44.000 299 26311.47 219.44 -19611.08 88888.00 2009-10-26 17:21:45.000 299 26311.47 219.47 -19611.09 99999.00 2009-10-26 17:21:46.000 299 26311.54 219.52 -19611.07 88888.00 2009-10-26 17:21:47.000 299 26311.52 219.52 -19611.08 88888.00 2009-10-26 17:21:48.000 299 26311.50 219.49 -19611.11 88888.00 2009-10-26 17:21:49.000 299 26311.54 219.46 -19611.08 88888.00 2009-10-26 17:21:50.000 299 26311.57 219.49 -19611.09 99999.00 2009-10-26 17:21:51.000 299 26311.61 219.51 -19611.07 88888.00 2009-10-26 17:21:52.000 299 26311.60 219.49 -19611.08 88888.00 2009-10-26 17:21:53.000 299 26311.59 219.48 -19611.07 88888.00 2009-10-26 17:21:54.000 299 26311.58 219.48 -19611.11 88888.00 2009-10-26 17:21:55.000 299 26311.61 219.51 -19611.10 99999.00 2009-10-26 17:21:56.000 299 26311.61 219.57 -19611.07 88888.00 2009-10-26 17:21:57.000 299 26311.62 219.53 -19611.04 88888.00 2009-10-26 17:21:58.000 299 26311.61 219.49 -19611.01 88888.00 2009-10-26 17:21:59.000 299 26311.61 219.49 -19611.03 88888.00 2009-10-26 17:22:00.000 299 26311.63 219.55 -19611.03 99999.00 2009-10-26 17:22:01.000 299 26311.63 219.58 -19611.05 88888.00 2009-10-26 17:22:02.000 299 26311.62 219.59 -19611.08 88888.00 2009-10-26 17:22:03.000 299 26311.63 219.57 -19611.07 88888.00 2009-10-26 17:22:04.000 299 26311.67 219.59 -19611.07 88888.00 2009-10-26 17:22:05.000 299 26311.71 219.62 -19611.09 99999.00 2009-10-26 17:22:06.000 299 26311.73 219.62 -19611.11 88888.00 2009-10-26 17:22:07.000 299 26311.71 219.58 -19611.05 88888.00 2009-10-26 17:22:08.000 299 26311.74 219.56 -19611.03 88888.00 2009-10-26 17:22:09.000 299 26311.76 219.53 -19611.03 88888.00 2009-10-26 17:22:10.000 299 26311.74 219.50 -19610.99 99999.00 2009-10-26 17:22:11.000 299 26311.74 219.55 -19610.96 88888.00 2009-10-26 17:22:12.000 299 26311.73 219.56 -19610.98 88888.00 2009-10-26 17:22:13.000 299 26311.76 219.55 -19611.01 88888.00 2009-10-26 17:22:14.000 299 26311.72 219.56 -19610.99 88888.00 2009-10-26 17:22:15.000 299 26311.70 219.60 -19610.99 99999.00 2009-10-26 17:22:16.000 299 26311.68 219.63 -19611.01 88888.00 2009-10-26 17:22:17.000 299 26311.70 219.56 -19610.99 88888.00 2009-10-26 17:22:18.000 299 26311.67 219.55 -19610.97 88888.00 2009-10-26 17:22:19.000 299 26311.64 219.55 -19610.97 88888.00 2009-10-26 17:22:20.000 299 26311.66 219.60 -19611.00 99999.00 2009-10-26 17:22:21.000 299 26311.67 219.64 -19611.00 88888.00 2009-10-26 17:22:22.000 299 26311.69 219.63 -19610.97 88888.00 2009-10-26 17:22:23.000 299 26311.65 219.64 -19611.01 88888.00 2009-10-26 17:22:24.000 299 26311.63 219.63 -19611.01 88888.00 2009-10-26 17:22:25.000 299 26311.59 219.63 -19611.02 99999.00 2009-10-26 17:22:26.000 299 26311.61 219.65 -19611.01 88888.00 2009-10-26 17:22:27.000 299 26311.57 219.59 -19611.00 88888.00 2009-10-26 17:22:28.000 299 26311.54 219.56 -19610.98 88888.00 2009-10-26 17:22:29.000 299 26311.53 219.53 -19611.00 88888.00 2009-10-26 17:22:30.000 299 26311.48 219.52 -19611.00 99999.00 2009-10-26 17:22:31.000 299 26311.49 219.55 -19610.98 88888.00 2009-10-26 17:22:32.000 299 26311.53 219.52 -19610.98 88888.00 2009-10-26 17:22:33.000 299 26311.54 219.51 -19611.00 88888.00 2009-10-26 17:22:34.000 299 26311.59 219.53 -19611.05 88888.00 2009-10-26 17:22:35.000 299 26311.62 219.60 -19611.06 99999.00 2009-10-26 17:22:36.000 299 26311.60 219.69 -19611.08 88888.00 2009-10-26 17:22:37.000 299 26311.53 219.67 -19611.06 88888.00 2009-10-26 17:22:38.000 299 26311.45 219.68 -19611.04 88888.00 2009-10-26 17:22:39.000 299 26311.36 219.65 -19611.06 88888.00 2009-10-26 17:22:40.000 299 26311.29 219.69 -19611.07 99999.00 2009-10-26 17:22:41.000 299 26311.28 219.74 -19611.08 88888.00 2009-10-26 17:22:42.000 299 26311.22 219.70 -19611.04 88888.00 2009-10-26 17:22:43.000 299 26311.21 219.67 -19611.04 88888.00 2009-10-26 17:22:44.000 299 26311.18 219.62 -19611.04 88888.00 2009-10-26 17:22:45.000 299 26311.17 219.65 -19611.07 99999.00 2009-10-26 17:22:46.000 299 26311.13 219.70 -19611.09 88888.00 2009-10-26 17:22:47.000 299 26311.08 219.72 -19611.08 88888.00 2009-10-26 17:22:48.000 299 26311.06 219.70 -19611.07 88888.00 2009-10-26 17:22:49.000 299 26311.07 219.69 -19611.08 88888.00 2009-10-26 17:22:50.000 299 26311.07 219.74 -19611.13 99999.00 2009-10-26 17:22:51.000 299 26311.08 219.76 -19611.15 88888.00 2009-10-26 17:22:52.000 299 26311.09 219.73 -19611.11 88888.00 2009-10-26 17:22:53.000 299 26311.02 219.72 -19611.08 88888.00 2009-10-26 17:22:54.000 299 26310.99 219.76 -19611.07 88888.00 2009-10-26 17:22:55.000 299 26310.99 219.76 -19611.07 99999.00 2009-10-26 17:22:56.000 299 26310.97 219.82 -19611.06 88888.00 2009-10-26 17:22:57.000 299 26310.98 219.82 -19611.06 88888.00 2009-10-26 17:22:58.000 299 26310.97 219.79 -19611.01 88888.00 2009-10-26 17:22:59.000 299 26310.98 219.80 -19611.03 88888.00 2009-10-26 17:23:00.000 299 26310.97 219.84 -19611.04 99999.00 2009-10-26 17:23:01.000 299 26310.94 219.86 -19611.07 88888.00 2009-10-26 17:23:02.000 299 26310.94 219.84 -19611.09 88888.00 2009-10-26 17:23:03.000 299 26310.91 219.84 -19611.10 88888.00 2009-10-26 17:23:04.000 299 26310.91 219.85 -19611.07 88888.00 2009-10-26 17:23:05.000 299 26310.90 219.85 -19611.08 99999.00 2009-10-26 17:23:06.000 299 26310.90 219.89 -19611.08 88888.00 2009-10-26 17:23:07.000 299 26310.84 219.88 -19611.06 88888.00 2009-10-26 17:23:08.000 299 26310.82 219.86 -19611.07 88888.00 2009-10-26 17:23:09.000 299 26310.81 219.87 -19611.10 88888.00 2009-10-26 17:23:10.000 299 26310.78 219.92 -19611.10 99999.00 2009-10-26 17:23:11.000 299 26310.78 219.97 -19611.07 88888.00 2009-10-26 17:23:12.000 299 26310.77 219.93 -19611.05 88888.00 2009-10-26 17:23:13.000 299 26310.76 219.92 -19611.10 88888.00 2009-10-26 17:23:14.000 299 26310.72 219.92 -19611.10 88888.00 2009-10-26 17:23:15.000 299 26310.69 219.94 -19611.12 99999.00 2009-10-26 17:23:16.000 299 26310.67 219.99 -19611.10 88888.00 2009-10-26 17:23:17.000 299 26310.62 220.00 -19611.09 88888.00 2009-10-26 17:23:18.000 299 26310.56 220.01 -19611.13 88888.00 2009-10-26 17:23:19.000 299 26310.56 220.03 -19611.13 88888.00 2009-10-26 17:23:20.000 299 26310.56 220.09 -19611.13 99999.00 2009-10-26 17:23:21.000 299 26310.55 220.12 -19611.11 88888.00 2009-10-26 17:23:22.000 299 26310.46 220.08 -19611.10 88888.00 2009-10-26 17:23:23.000 299 26310.42 220.04 -19611.10 88888.00 2009-10-26 17:23:24.000 299 26310.40 220.07 -19611.11 88888.00 2009-10-26 17:23:25.000 299 26310.38 220.10 -19611.12 99999.00 2009-10-26 17:23:26.000 299 26310.32 220.10 -19611.12 88888.00 2009-10-26 17:23:27.000 299 26310.31 220.06 -19611.14 88888.00 2009-10-26 17:23:28.000 299 26310.27 220.04 -19611.14 88888.00 2009-10-26 17:23:29.000 299 26310.31 220.08 -19611.13 88888.00 2009-10-26 17:23:30.000 299 26310.28 220.08 -19611.12 99999.00 2009-10-26 17:23:31.000 299 26310.24 220.06 -19611.12 88888.00 2009-10-26 17:23:32.000 299 26310.24 220.07 -19611.13 88888.00 2009-10-26 17:23:33.000 299 26310.27 220.02 -19611.12 88888.00 2009-10-26 17:23:34.000 299 26310.25 220.03 -19611.10 88888.00 2009-10-26 17:23:35.000 299 26310.26 220.05 -19611.08 99999.00 2009-10-26 17:23:36.000 299 26310.29 220.08 -19611.11 88888.00 2009-10-26 17:23:37.000 299 26310.29 220.05 -19611.08 88888.00 2009-10-26 17:23:38.000 299 26310.29 220.04 -19611.08 88888.00 2009-10-26 17:23:39.000 299 26310.28 220.01 -19611.09 88888.00 2009-10-26 17:23:40.000 299 26310.30 220.03 -19611.13 99999.00 2009-10-26 17:23:41.000 299 26310.33 220.02 -19611.13 88888.00 2009-10-26 17:23:42.000 299 26310.36 220.04 -19611.13 88888.00 2009-10-26 17:23:43.000 299 26310.38 220.04 -19611.14 88888.00 2009-10-26 17:23:44.000 299 26310.36 220.08 -19611.15 88888.00 2009-10-26 17:23:45.000 299 26310.38 220.09 -19611.11 99999.00 2009-10-26 17:23:46.000 299 26310.39 220.13 -19611.10 88888.00 2009-10-26 17:23:47.000 299 26310.38 220.10 -19611.10 88888.00 2009-10-26 17:23:48.000 299 26310.38 220.09 -19611.11 88888.00 2009-10-26 17:23:49.000 299 26310.39 220.10 -19611.10 88888.00 2009-10-26 17:23:50.000 299 26310.39 220.16 -19611.07 99999.00 2009-10-26 17:23:51.000 299 26310.38 220.17 -19611.12 88888.00 2009-10-26 17:23:52.000 299 26310.36 220.17 -19611.13 88888.00 2009-10-26 17:23:53.000 299 26310.38 220.16 -19611.13 88888.00 2009-10-26 17:23:54.000 299 26310.36 220.15 -19611.14 88888.00 2009-10-26 17:23:55.000 299 26310.34 220.18 -19611.15 99999.00 2009-10-26 17:23:56.000 299 26310.32 220.22 -19611.13 88888.00 2009-10-26 17:23:57.000 299 26310.35 220.22 -19611.09 88888.00 2009-10-26 17:23:58.000 299 26310.31 220.19 -19611.09 88888.00 2009-10-26 17:23:59.000 299 26310.26 220.20 -19611.10 88888.00 2009-10-26 17:24:00.000 299 26310.22 220.19 -19611.13 99999.00 2009-10-26 17:24:01.000 299 26310.19 220.20 -19611.15 88888.00 2009-10-26 17:24:02.000 299 26310.12 220.18 -19611.18 88888.00 2009-10-26 17:24:03.000 299 26310.13 220.13 -19611.15 88888.00 2009-10-26 17:24:04.000 299 26310.11 220.17 -19611.14 88888.00 2009-10-26 17:24:05.000 299 26310.05 220.21 -19611.13 99999.00 2009-10-26 17:24:06.000 299 26310.00 220.23 -19611.11 88888.00 2009-10-26 17:24:07.000 299 26309.97 220.23 -19611.12 88888.00 2009-10-26 17:24:08.000 299 26309.92 220.26 -19611.11 88888.00 2009-10-26 17:24:09.000 299 26309.91 220.28 -19611.09 88888.00 2009-10-26 17:24:10.000 299 26309.88 220.29 -19611.09 99999.00 2009-10-26 17:24:11.000 299 26309.86 220.30 -19611.10 88888.00 2009-10-26 17:24:12.000 299 26309.83 220.29 -19611.11 88888.00 2009-10-26 17:24:13.000 299 26309.81 220.29 -19611.13 88888.00 2009-10-26 17:24:14.000 299 26309.77 220.25 -19611.12 88888.00 2009-10-26 17:24:15.000 299 26309.73 220.31 -19611.10 99999.00 2009-10-26 17:24:16.000 299 26309.71 220.33 -19611.12 88888.00 2009-10-26 17:24:17.000 299 26309.70 220.32 -19611.12 88888.00 2009-10-26 17:24:18.000 299 26309.69 220.35 -19611.11 88888.00 2009-10-26 17:24:19.000 299 26309.65 220.35 -19611.12 88888.00 2009-10-26 17:24:20.000 299 26309.63 220.38 -19611.16 99999.00 2009-10-26 17:24:21.000 299 26309.58 220.40 -19611.17 88888.00 2009-10-26 17:24:22.000 299 26309.54 220.38 -19611.14 88888.00 2009-10-26 17:24:23.000 299 26309.49 220.39 -19611.16 88888.00 2009-10-26 17:24:24.000 299 26309.44 220.38 -19611.17 88888.00 2009-10-26 17:24:25.000 299 26309.38 220.41 -19611.20 99999.00 2009-10-26 17:24:26.000 299 26309.32 220.41 -19611.19 88888.00 2009-10-26 17:24:27.000 299 26309.25 220.39 -19611.19 88888.00 2009-10-26 17:24:28.000 299 26309.21 220.40 -19611.19 88888.00 2009-10-26 17:24:29.000 299 26309.18 220.44 -19611.22 88888.00 2009-10-26 17:24:30.000 299 26309.14 220.50 -19611.18 99999.00 2009-10-26 17:24:31.000 299 26309.11 220.51 -19611.20 88888.00 2009-10-26 17:24:32.000 299 26309.04 220.44 -19611.23 88888.00 2009-10-26 17:24:33.000 299 26308.99 220.43 -19611.23 88888.00 2009-10-26 17:24:34.000 299 26308.96 220.47 -19611.22 88888.00 2009-10-26 17:24:35.000 299 26308.90 220.48 -19611.24 99999.00 2009-10-26 17:24:36.000 299 26308.84 220.52 -19611.23 88888.00 2009-10-26 17:24:37.000 299 26308.80 220.52 -19611.21 88888.00 2009-10-26 17:24:38.000 299 26308.74 220.47 -19611.20 88888.00 2009-10-26 17:24:39.000 299 26308.70 220.50 -19611.23 88888.00 2009-10-26 17:24:40.000 299 26308.66 220.56 -19611.23 99999.00 2009-10-26 17:24:41.000 299 26308.63 220.61 -19611.24 88888.00 2009-10-26 17:24:42.000 299 26308.57 220.59 -19611.23 88888.00 2009-10-26 17:24:43.000 299 26308.53 220.58 -19611.24 88888.00 2009-10-26 17:24:44.000 299 26308.48 220.60 -19611.24 88888.00 2009-10-26 17:24:45.000 299 26308.45 220.64 -19611.25 99999.00 2009-10-26 17:24:46.000 299 26308.43 220.69 -19611.26 88888.00 2009-10-26 17:24:47.000 299 26308.37 220.66 -19611.26 88888.00 2009-10-26 17:24:48.000 299 26308.32 220.63 -19611.26 88888.00 2009-10-26 17:24:49.000 299 26308.31 220.64 -19611.26 88888.00 2009-10-26 17:24:50.000 299 26308.30 220.69 -19611.26 99999.00 2009-10-26 17:24:51.000 299 26308.25 220.71 -19611.24 88888.00 2009-10-26 17:24:52.000 299 26308.22 220.69 -19611.22 88888.00 2009-10-26 17:24:53.000 299 26308.19 220.66 -19611.26 88888.00 2009-10-26 17:24:54.000 299 26308.18 220.69 -19611.28 88888.00 2009-10-26 17:24:55.000 299 26308.17 220.73 -19611.28 99999.00 2009-10-26 17:24:56.000 299 26308.13 220.76 -19611.29 88888.00 2009-10-26 17:24:57.000 299 26308.12 220.74 -19611.26 88888.00 2009-10-26 17:24:58.000 299 26308.10 220.66 -19611.24 88888.00 2009-10-26 17:24:59.000 299 26308.06 220.66 -19611.24 88888.00 2009-10-26 17:25:00.000 299 26308.03 220.71 -19611.27 99999.00 2009-10-26 17:25:01.000 299 26308.00 220.75 -19611.27 88888.00 2009-10-26 17:25:02.000 299 26307.97 220.77 -19611.26 88888.00 2009-10-26 17:25:03.000 299 26307.95 220.75 -19611.26 88888.00 2009-10-26 17:25:04.000 299 26307.92 220.77 -19611.30 88888.00 2009-10-26 17:25:05.000 299 26307.90 220.80 -19611.27 99999.00 2009-10-26 17:25:06.000 299 26307.90 220.84 -19611.27 88888.00 2009-10-26 17:25:07.000 299 26307.88 220.86 -19611.24 88888.00 2009-10-26 17:25:08.000 299 26307.83 220.85 -19611.26 88888.00 2009-10-26 17:25:09.000 299 26307.81 220.85 -19611.28 88888.00 2009-10-26 17:25:10.000 299 26307.75 220.90 -19611.27 99999.00 2009-10-26 17:25:11.000 299 26307.78 220.95 -19611.29 88888.00 2009-10-26 17:25:12.000 299 26307.79 221.01 -19611.27 88888.00 2009-10-26 17:25:13.000 299 26307.74 220.97 -19611.28 88888.00 2009-10-26 17:25:14.000 299 26307.75 220.95 -19611.28 88888.00 2009-10-26 17:25:15.000 299 26307.73 220.95 -19611.24 99999.00 2009-10-26 17:25:16.000 299 26307.72 220.93 -19611.26 88888.00 2009-10-26 17:25:17.000 299 26307.68 220.92 -19611.29 88888.00 2009-10-26 17:25:18.000 299 26307.62 220.91 -19611.29 88888.00 2009-10-26 17:25:19.000 299 26307.59 220.86 -19611.31 88888.00 2009-10-26 17:25:20.000 299 26307.56 220.90 -19611.32 99999.00 2009-10-26 17:25:21.000 299 26307.57 220.91 -19611.35 88888.00 2009-10-26 17:25:22.000 299 26307.54 220.91 -19611.35 88888.00 2009-10-26 17:25:23.000 299 26307.51 220.96 -19611.34 88888.00 2009-10-26 17:25:24.000 299 26307.46 220.97 -19611.34 88888.00 2009-10-26 17:25:25.000 299 26307.44 220.97 -19611.34 99999.00 2009-10-26 17:25:26.000 299 26307.44 221.02 -19611.38 88888.00 2009-10-26 17:25:27.000 299 26307.37 220.99 -19611.40 88888.00 2009-10-26 17:25:28.000 299 26307.33 221.00 -19611.36 88888.00 2009-10-26 17:25:29.000 299 26307.34 221.02 -19611.34 88888.00 2009-10-26 17:25:30.000 299 26307.32 221.06 -19611.35 99999.00 2009-10-26 17:25:31.000 299 26307.28 221.07 -19611.37 88888.00 2009-10-26 17:25:32.000 299 26307.24 221.06 -19611.35 88888.00 2009-10-26 17:25:33.000 299 26307.23 221.07 -19611.36 88888.00 2009-10-26 17:25:34.000 299 26307.22 221.06 -19611.37 88888.00 2009-10-26 17:25:35.000 299 26307.21 221.09 -19611.39 99999.00 2009-10-26 17:25:36.000 299 26307.20 221.13 -19611.43 88888.00 2009-10-26 17:25:37.000 299 26307.16 221.09 -19611.41 88888.00 2009-10-26 17:25:38.000 299 26307.15 221.09 -19611.39 88888.00 2009-10-26 17:25:39.000 299 26307.15 221.06 -19611.46 88888.00 2009-10-26 17:25:40.000 299 26307.14 221.08 -19611.46 99999.00 2009-10-26 17:25:41.000 299 26307.13 221.13 -19611.46 88888.00 2009-10-26 17:25:42.000 299 26307.12 221.12 -19611.45 88888.00 2009-10-26 17:25:43.000 299 26307.09 221.13 -19611.46 88888.00 2009-10-26 17:25:44.000 299 26307.07 221.13 -19611.47 88888.00 2009-10-26 17:25:45.000 299 26307.06 221.17 -19611.48 99999.00 2009-10-26 17:25:46.000 299 26307.10 221.20 -19611.49 88888.00 2009-10-26 17:25:47.000 299 26307.10 221.22 -19611.49 88888.00 2009-10-26 17:25:48.000 299 26307.06 221.20 -19611.48 88888.00 2009-10-26 17:25:49.000 299 26307.04 221.19 -19611.45 88888.00 2009-10-26 17:25:50.000 299 26307.06 221.19 -19611.45 99999.00 2009-10-26 17:25:51.000 299 26307.06 221.23 -19611.45 88888.00 2009-10-26 17:25:52.000 299 26307.04 221.22 -19611.44 88888.00 2009-10-26 17:25:53.000 299 26307.04 221.21 -19611.43 88888.00 2009-10-26 17:25:54.000 299 26307.00 221.21 -19611.46 88888.00 2009-10-26 17:25:55.000 299 26306.98 221.25 -19611.40 99999.00 2009-10-26 17:25:56.000 299 26306.98 221.26 -19611.40 88888.00 2009-10-26 17:25:57.000 299 26306.96 221.23 -19611.40 88888.00 2009-10-26 17:25:58.000 299 26306.95 221.22 -19611.40 88888.00 2009-10-26 17:25:59.000 299 26306.92 221.22 -19611.39 88888.00 2009-10-26 17:26:00.000 299 26306.93 221.32 -19611.42 99999.00 2009-10-26 17:26:01.000 299 26306.93 221.35 -19611.44 88888.00 2009-10-26 17:26:02.000 299 26306.96 221.35 -19611.39 88888.00 2009-10-26 17:26:03.000 299 26306.97 221.33 -19611.40 88888.00 2009-10-26 17:26:04.000 299 26306.93 221.31 -19611.40 88888.00 2009-10-26 17:26:05.000 299 26306.92 221.34 -19611.43 99999.00 2009-10-26 17:26:06.000 299 26306.92 221.37 -19611.45 88888.00 2009-10-26 17:26:07.000 299 26306.93 221.36 -19611.40 88888.00 2009-10-26 17:26:08.000 299 26306.91 221.40 -19611.39 88888.00 2009-10-26 17:26:09.000 299 26306.87 221.38 -19611.36 88888.00 2009-10-26 17:26:10.000 299 26306.83 221.38 -19611.38 99999.00 2009-10-26 17:26:11.000 299 26306.85 221.41 -19611.39 88888.00 2009-10-26 17:26:12.000 299 26306.84 221.41 -19611.36 88888.00 2009-10-26 17:26:13.000 299 26306.80 221.37 -19611.33 88888.00 2009-10-26 17:26:14.000 299 26306.82 221.38 -19611.31 88888.00 2009-10-26 17:26:15.000 299 26306.84 221.39 -19611.31 99999.00 2009-10-26 17:26:16.000 299 26306.83 221.41 -19611.32 88888.00 2009-10-26 17:26:17.000 299 26306.80 221.43 -19611.33 88888.00 2009-10-26 17:26:18.000 299 26306.75 221.42 -19611.35 88888.00 2009-10-26 17:26:19.000 299 26306.74 221.41 -19611.37 88888.00 2009-10-26 17:26:20.000 299 26306.73 221.44 -19611.37 99999.00 2009-10-26 17:26:21.000 299 26306.71 221.48 -19611.38 88888.00 2009-10-26 17:26:22.000 299 26306.70 221.44 -19611.38 88888.00 2009-10-26 17:26:23.000 299 26306.67 221.43 -19611.35 88888.00 2009-10-26 17:26:24.000 299 26306.67 221.44 -19611.33 88888.00 2009-10-26 17:26:25.000 299 26306.69 221.46 -19611.35 99999.00 2009-10-26 17:26:26.000 299 26306.67 221.49 -19611.38 88888.00 2009-10-26 17:26:27.000 299 26306.62 221.49 -19611.31 88888.00 2009-10-26 17:26:28.000 299 26306.57 221.45 -19611.28 88888.00 2009-10-26 17:26:29.000 299 26306.54 221.45 -19611.32 88888.00 2009-10-26 17:26:30.000 299 26306.55 221.47 -19611.38 99999.00 2009-10-26 17:26:31.000 299 26306.57 221.51 -19611.36 88888.00 2009-10-26 17:26:32.000 299 26306.54 221.47 -19611.31 88888.00 2009-10-26 17:26:33.000 299 26306.49 221.46 -19611.30 88888.00 2009-10-26 17:26:34.000 299 26306.50 221.51 -19611.31 88888.00 2009-10-26 17:26:35.000 299 26306.49 221.52 -19611.30 99999.00 2009-10-26 17:26:36.000 299 26306.46 221.50 -19611.32 88888.00 2009-10-26 17:26:37.000 299 26306.41 221.47 -19611.31 88888.00 2009-10-26 17:26:38.000 299 26306.38 221.50 -19611.34 88888.00 2009-10-26 17:26:39.000 299 26306.39 221.51 -19611.36 88888.00 2009-10-26 17:26:40.000 299 26306.41 221.53 -19611.35 99999.00 2009-10-26 17:26:41.000 299 26306.37 221.60 -19611.35 88888.00 2009-10-26 17:26:42.000 299 26306.35 221.60 -19611.35 88888.00 2009-10-26 17:26:43.000 299 26306.32 221.59 -19611.33 88888.00 2009-10-26 17:26:44.000 299 26306.29 221.58 -19611.34 88888.00 2009-10-26 17:26:45.000 299 26306.31 221.58 -19611.34 99999.00 2009-10-26 17:26:46.000 299 26306.31 221.65 -19611.35 88888.00 2009-10-26 17:26:47.000 299 26306.26 221.64 -19611.34 88888.00 2009-10-26 17:26:48.000 299 26306.25 221.61 -19611.31 88888.00 2009-10-26 17:26:49.000 299 26306.28 221.62 -19611.33 88888.00 2009-10-26 17:26:50.000 299 26306.29 221.63 -19611.30 99999.00 2009-10-26 17:26:51.000 299 26306.29 221.64 -19611.31 88888.00 2009-10-26 17:26:52.000 299 26306.26 221.63 -19611.29 88888.00 2009-10-26 17:26:53.000 299 26306.27 221.63 -19611.27 88888.00 2009-10-26 17:26:54.000 299 26306.26 221.65 -19611.31 88888.00 2009-10-26 17:26:55.000 299 26306.25 221.69 -19611.30 99999.00 2009-10-26 17:26:56.000 299 26306.26 221.71 -19611.28 88888.00 2009-10-26 17:26:57.000 299 26306.26 221.67 -19611.29 88888.00 2009-10-26 17:26:58.000 299 26306.28 221.66 -19611.33 88888.00 2009-10-26 17:26:59.000 299 26306.27 221.65 -19611.32 88888.00 2009-10-26 17:27:00.000 299 26306.31 221.68 -19611.32 99999.00 2009-10-26 17:27:01.000 299 26306.33 221.74 -19611.30 88888.00 2009-10-26 17:27:02.000 299 26306.33 221.71 -19611.28 88888.00 2009-10-26 17:27:03.000 299 26306.35 221.67 -19611.31 88888.00 2009-10-26 17:27:04.000 299 26306.37 221.71 -19611.31 88888.00 2009-10-26 17:27:05.000 299 26306.40 221.70 -19611.28 99999.00 2009-10-26 17:27:06.000 299 26306.38 221.72 -19611.28 88888.00 2009-10-26 17:27:07.000 299 26306.40 221.69 -19611.30 88888.00 2009-10-26 17:27:08.000 299 26306.45 221.66 -19611.33 88888.00 2009-10-26 17:27:09.000 299 26306.49 221.66 -19611.29 88888.00 2009-10-26 17:27:10.000 299 26306.50 221.71 -19611.27 99999.00 2009-10-26 17:27:11.000 299 26306.56 221.74 -19611.27 88888.00 2009-10-26 17:27:12.000 299 26306.56 221.70 -19611.26 88888.00 2009-10-26 17:27:13.000 299 26306.58 221.69 -19611.23 88888.00 2009-10-26 17:27:14.000 299 26306.57 221.70 -19611.18 88888.00 2009-10-26 17:27:15.000 299 26306.61 221.72 -19611.17 99999.00 2009-10-26 17:27:16.000 299 26306.64 221.76 -19611.24 88888.00 2009-10-26 17:27:17.000 299 26306.67 221.72 -19611.24 88888.00 2009-10-26 17:27:18.000 299 26306.69 221.72 -19611.21 88888.00 2009-10-26 17:27:19.000 299 26306.74 221.72 -19611.21 88888.00 2009-10-26 17:27:20.000 299 26306.78 221.79 -19611.22 99999.00 2009-10-26 17:27:21.000 299 26306.75 221.82 -19611.23 88888.00 2009-10-26 17:27:22.000 299 26306.77 221.81 -19611.20 88888.00 2009-10-26 17:27:23.000 299 26306.82 221.78 -19611.19 88888.00 2009-10-26 17:27:24.000 299 26306.83 221.76 -19611.18 88888.00 2009-10-26 17:27:25.000 299 26306.90 221.78 -19611.16 99999.00 2009-10-26 17:27:26.000 299 26306.93 221.79 -19611.17 88888.00 2009-10-26 17:27:27.000 299 26306.92 221.80 -19611.17 88888.00 2009-10-26 17:27:28.000 299 26306.92 221.81 -19611.13 88888.00 2009-10-26 17:27:29.000 299 26306.95 221.80 -19611.13 88888.00 2009-10-26 17:27:30.000 299 26306.98 221.86 -19611.15 99999.00 2009-10-26 17:27:31.000 299 26307.05 221.88 -19611.14 88888.00 2009-10-26 17:27:32.000 299 26307.03 221.84 -19611.10 88888.00 2009-10-26 17:27:33.000 299 26307.04 221.82 -19611.10 88888.00 2009-10-26 17:27:34.000 299 26307.06 221.83 -19611.08 88888.00 2009-10-26 17:27:35.000 299 26307.08 221.85 -19611.10 99999.00 2009-10-26 17:27:36.000 299 26307.12 221.88 -19611.09 88888.00 2009-10-26 17:27:37.000 299 26307.13 221.89 -19611.08 88888.00 2009-10-26 17:27:38.000 299 26307.16 221.88 -19611.09 88888.00 2009-10-26 17:27:39.000 299 26307.20 221.88 -19611.10 88888.00 2009-10-26 17:27:40.000 299 26307.25 221.92 -19611.08 99999.00 2009-10-26 17:27:41.000 299 26307.27 221.96 -19611.10 88888.00 2009-10-26 17:27:42.000 299 26307.26 221.95 -19611.07 88888.00 2009-10-26 17:27:43.000 299 26307.31 221.93 -19611.03 88888.00 2009-10-26 17:27:44.000 299 26307.35 221.93 -19611.03 88888.00 2009-10-26 17:27:45.000 299 26307.38 221.90 -19611.05 99999.00 2009-10-26 17:27:46.000 299 26307.40 221.88 -19610.99 88888.00 2009-10-26 17:27:47.000 299 26307.46 221.83 -19610.99 88888.00 2009-10-26 17:27:48.000 299 26307.52 221.85 -19610.96 88888.00 2009-10-26 17:27:49.000 299 26307.61 221.86 -19610.94 88888.00 2009-10-26 17:27:50.000 299 26307.69 221.94 -19610.92 99999.00 2009-10-26 17:27:51.000 299 26307.71 222.03 -19610.92 88888.00 2009-10-26 17:27:52.000 299 26307.69 222.04 -19610.92 88888.00 2009-10-26 17:27:53.000 299 26307.64 222.05 -19610.90 88888.00 2009-10-26 17:27:54.000 299 26307.60 222.07 -19610.92 88888.00 2009-10-26 17:27:55.000 299 26307.59 222.05 -19610.94 99999.00 2009-10-26 17:27:56.000 299 26307.58 222.04 -19610.93 88888.00 2009-10-26 17:27:57.000 299 26307.54 222.02 -19610.93 88888.00 2009-10-26 17:27:58.000 299 26307.56 221.97 -19610.93 88888.00 2009-10-26 17:27:59.000 299 26307.58 221.95 -19610.91 88888.00 2009-10-26 17:28:00.000 299 26307.61 221.96 -19610.93 99999.00 2009-10-26 17:28:01.000 299 26307.69 221.99 -19610.93 88888.00 2009-10-26 17:28:02.000 299 26307.71 222.00 -19610.93 88888.00 2009-10-26 17:28:03.000 299 26307.68 221.98 -19610.91 88888.00 2009-10-26 17:28:04.000 299 26307.67 221.99 -19610.90 88888.00 2009-10-26 17:28:05.000 299 26307.72 222.01 -19610.83 99999.00 2009-10-26 17:28:06.000 299 26307.75 222.07 -19610.81 88888.00 2009-10-26 17:28:07.000 299 26307.75 222.03 -19610.82 88888.00 2009-10-26 17:28:08.000 299 26307.76 221.98 -19610.79 88888.00 2009-10-26 17:28:09.000 299 26307.76 221.99 -19610.80 88888.00 2009-10-26 17:28:10.000 299 26307.76 222.02 -19610.77 99999.00 2009-10-26 17:28:11.000 299 26307.77 222.03 -19610.81 88888.00 2009-10-26 17:28:12.000 299 26307.80 221.98 -19610.81 88888.00 2009-10-26 17:28:13.000 299 26307.80 221.96 -19610.81 88888.00 2009-10-26 17:28:14.000 299 26307.78 221.97 -19610.84 88888.00 2009-10-26 17:28:15.000 299 26307.80 222.01 -19610.80 99999.00 2009-10-26 17:28:16.000 299 26307.83 222.01 -19610.77 88888.00 2009-10-26 17:28:17.000 299 26307.85 222.00 -19610.78 88888.00 2009-10-26 17:28:18.000 299 26307.84 221.97 -19610.78 88888.00 2009-10-26 17:28:19.000 299 26307.88 221.95 -19610.79 88888.00 2009-10-26 17:28:20.000 299 26307.86 221.97 -19610.78 99999.00 2009-10-26 17:28:21.000 299 26307.90 221.99 -19610.78 88888.00 2009-10-26 17:28:22.000 299 26307.94 221.99 -19610.77 88888.00 2009-10-26 17:28:23.000 299 26307.95 222.03 -19610.73 88888.00 2009-10-26 17:28:24.000 299 26307.99 222.01 -19610.72 88888.00 2009-10-26 17:28:25.000 299 26308.01 222.01 -19610.72 99999.00 2009-10-26 17:28:26.000 299 26308.01 222.03 -19610.73 88888.00 2009-10-26 17:28:27.000 299 26308.01 222.01 -19610.73 88888.00 2009-10-26 17:28:28.000 299 26308.00 222.01 -19610.73 88888.00 2009-10-26 17:28:29.000 299 26308.01 221.99 -19610.69 88888.00 2009-10-26 17:28:30.000 299 26308.05 222.00 -19610.67 99999.00 2009-10-26 17:28:31.000 299 26308.08 222.05 -19610.68 88888.00 2009-10-26 17:28:32.000 299 26308.08 222.05 -19610.72 88888.00 2009-10-26 17:28:33.000 299 26308.11 222.04 -19610.73 88888.00 2009-10-26 17:28:34.000 299 26308.12 222.02 -19610.73 88888.00 2009-10-26 17:28:35.000 299 26308.12 222.01 -19610.74 99999.00 2009-10-26 17:28:36.000 299 26308.14 222.04 -19610.70 88888.00 2009-10-26 17:28:37.000 299 26308.17 222.04 -19610.72 88888.00 2009-10-26 17:28:38.000 299 26308.19 222.01 -19610.66 88888.00 2009-10-26 17:28:39.000 299 26308.22 222.04 -19610.65 88888.00 2009-10-26 17:28:40.000 299 26308.28 222.08 -19610.66 99999.00 2009-10-26 17:28:41.000 299 26308.31 222.10 -19610.70 88888.00 2009-10-26 17:28:42.000 299 26308.33 222.08 -19610.70 88888.00 2009-10-26 17:28:43.000 299 26308.30 222.05 -19610.66 88888.00 2009-10-26 17:28:44.000 299 26308.33 222.04 -19610.62 88888.00 2009-10-26 17:28:45.000 299 26308.32 222.08 -19610.62 99999.00 2009-10-26 17:28:46.000 299 26308.31 222.08 -19610.62 88888.00 2009-10-26 17:28:47.000 299 26308.35 222.06 -19610.62 88888.00 2009-10-26 17:28:48.000 299 26308.34 222.09 -19610.60 88888.00 2009-10-26 17:28:49.000 299 26308.35 222.15 -19610.59 88888.00 2009-10-26 17:28:50.000 299 26308.40 222.20 -19610.58 99999.00 2009-10-26 17:28:51.000 299 26308.50 222.22 -19610.56 88888.00 2009-10-26 17:28:52.000 299 26308.62 222.20 -19610.54 88888.00 2009-10-26 17:28:53.000 299 26308.67 222.15 -19610.54 88888.00 2009-10-26 17:28:54.000 299 26308.70 222.06 -19610.54 88888.00 2009-10-26 17:28:55.000 299 26308.69 222.01 -19610.56 99999.00 2009-10-26 17:28:56.000 299 26308.61 222.02 -19610.54 88888.00 2009-10-26 17:28:57.000 299 26308.61 222.02 -19610.52 88888.00 2009-10-26 17:28:58.000 299 26308.60 222.04 -19610.54 88888.00 2009-10-26 17:28:59.000 299 26308.60 222.05 -19610.54 88888.00 2009-10-26 17:29:00.000 299 26308.64 222.06 -19610.52 99999.00 2009-10-26 17:29:01.000 299 26308.64 222.12 -19610.54 88888.00 2009-10-26 17:29:02.000 299 26308.62 222.08 -19610.55 88888.00 2009-10-26 17:29:03.000 299 26308.62 222.09 -19610.54 88888.00 2009-10-26 17:29:04.000 299 26308.61 222.10 -19610.53 88888.00 2009-10-26 17:29:05.000 299 26308.62 222.14 -19610.55 99999.00 2009-10-26 17:29:06.000 299 26308.65 222.13 -19610.54 88888.00 2009-10-26 17:29:07.000 299 26308.66 222.10 -19610.54 88888.00 2009-10-26 17:29:08.000 299 26308.67 222.07 -19610.55 88888.00 2009-10-26 17:29:09.000 299 26308.68 222.03 -19610.55 88888.00 2009-10-26 17:29:10.000 299 26308.71 222.09 -19610.57 99999.00 2009-10-26 17:29:11.000 299 26308.73 222.15 -19610.55 88888.00 2009-10-26 17:29:12.000 299 26308.77 222.12 -19610.51 88888.00 2009-10-26 17:29:13.000 299 26308.78 222.11 -19610.48 88888.00 2009-10-26 17:29:14.000 299 26308.81 222.13 -19610.49 88888.00 2009-10-26 17:29:15.000 299 26308.86 222.16 -19610.48 99999.00 2009-10-26 17:29:16.000 299 26308.89 222.20 -19610.47 88888.00 2009-10-26 17:29:17.000 299 26308.92 222.16 -19610.44 88888.00 2009-10-26 17:29:18.000 299 26308.94 222.09 -19610.42 88888.00 2009-10-26 17:29:19.000 299 26308.95 222.04 -19610.44 88888.00 2009-10-26 17:29:20.000 299 26308.94 222.05 -19610.42 99999.00 2009-10-26 17:29:21.000 299 26308.98 222.10 -19610.41 88888.00 2009-10-26 17:29:22.000 299 26308.99 222.12 -19610.40 88888.00 2009-10-26 17:29:23.000 299 26309.00 222.10 -19610.39 88888.00 2009-10-26 17:29:24.000 299 26309.03 222.11 -19610.44 88888.00 2009-10-26 17:29:25.000 299 26309.05 222.10 -19610.45 99999.00 2009-10-26 17:29:26.000 299 26309.07 222.13 -19610.44 88888.00 2009-10-26 17:29:27.000 299 26309.09 222.14 -19610.40 88888.00 2009-10-26 17:29:28.000 299 26309.10 222.10 -19610.42 88888.00 2009-10-26 17:29:29.000 299 26309.10 222.15 -19610.40 88888.00 2009-10-26 17:29:30.000 299 26309.13 222.20 -19610.37 99999.00 2009-10-26 17:29:31.000 299 26309.19 222.20 -19610.39 88888.00 2009-10-26 17:29:32.000 299 26309.18 222.19 -19610.40 88888.00 2009-10-26 17:29:33.000 299 26309.20 222.13 -19610.37 88888.00 2009-10-26 17:29:34.000 299 26309.22 222.14 -19610.37 88888.00 2009-10-26 17:29:35.000 299 26309.24 222.18 -19610.34 99999.00 2009-10-26 17:29:36.000 299 26309.26 222.19 -19610.32 88888.00 2009-10-26 17:29:37.000 299 26309.28 222.18 -19610.31 88888.00 2009-10-26 17:29:38.000 299 26309.29 222.15 -19610.31 88888.00 2009-10-26 17:29:39.000 299 26309.34 222.16 -19610.30 88888.00 2009-10-26 17:29:40.000 299 26309.38 222.18 -19610.30 99999.00 2009-10-26 17:29:41.000 299 26309.36 222.19 -19610.34 88888.00 2009-10-26 17:29:42.000 299 26309.35 222.20 -19610.34 88888.00 2009-10-26 17:29:43.000 299 26309.38 222.21 -19610.30 88888.00 2009-10-26 17:29:44.000 299 26309.38 222.20 -19610.28 88888.00 2009-10-26 17:29:45.000 299 26309.43 222.21 -19610.28 99999.00 2009-10-26 17:29:46.000 299 26309.45 222.24 -19610.24 88888.00 2009-10-26 17:29:47.000 299 26309.49 222.26 -19610.25 88888.00 2009-10-26 17:29:48.000 299 26309.48 222.26 -19610.27 88888.00 2009-10-26 17:29:49.000 299 26309.48 222.27 -19610.27 88888.00 2009-10-26 17:29:50.000 299 26309.50 222.26 -19610.27 99999.00 2009-10-26 17:29:51.000 299 26309.51 222.27 -19610.27 88888.00 2009-10-26 17:29:52.000 299 26309.50 222.22 -19610.25 88888.00 2009-10-26 17:29:53.000 299 26309.47 222.19 -19610.20 88888.00 2009-10-26 17:29:54.000 299 26309.47 222.16 -19610.21 88888.00 2009-10-26 17:29:55.000 299 26309.48 222.20 -19610.23 99999.00 2009-10-26 17:29:56.000 299 26309.49 222.24 -19610.23 88888.00 2009-10-26 17:29:57.000 299 26309.52 222.21 -19610.22 88888.00 2009-10-26 17:29:58.000 299 26309.53 222.21 -19610.22 88888.00 2009-10-26 17:29:59.000 299 26309.51 222.21 -19610.18 88888.00 2009-10-26 17:30:00.000 299 26309.53 222.22 -19610.21 99999.00 2009-10-26 17:30:01.000 299 26309.54 222.25 -19610.21 88888.00 2009-10-26 17:30:02.000 299 26309.51 222.23 -19610.17 88888.00 2009-10-26 17:30:03.000 299 26309.49 222.20 -19610.18 88888.00 2009-10-26 17:30:04.000 299 26309.50 222.20 -19610.22 88888.00 2009-10-26 17:30:05.000 299 26309.53 222.22 -19610.24 99999.00 2009-10-26 17:30:06.000 299 26309.51 222.26 -19610.24 88888.00 2009-10-26 17:30:07.000 299 26309.51 222.24 -19610.22 88888.00 2009-10-26 17:30:08.000 299 26309.48 222.21 -19610.22 88888.00 2009-10-26 17:30:09.000 299 26309.50 222.21 -19610.21 88888.00 2009-10-26 17:30:10.000 299 26309.50 222.26 -19610.21 99999.00 2009-10-26 17:30:11.000 299 26309.47 222.30 -19610.19 88888.00 2009-10-26 17:30:12.000 299 26309.46 222.28 -19610.19 88888.00 2009-10-26 17:30:13.000 299 26309.48 222.23 -19610.19 88888.00 2009-10-26 17:30:14.000 299 26309.49 222.24 -19610.20 88888.00 2009-10-26 17:30:15.000 299 26309.52 222.25 -19610.23 99999.00 2009-10-26 17:30:16.000 299 26309.51 222.32 -19610.22 88888.00 2009-10-26 17:30:17.000 299 26309.50 222.28 -19610.19 88888.00 2009-10-26 17:30:18.000 299 26309.46 222.23 -19610.18 88888.00 2009-10-26 17:30:19.000 299 26309.48 222.24 -19610.15 88888.00 2009-10-26 17:30:20.000 299 26309.50 222.26 -19610.17 99999.00 2009-10-26 17:30:21.000 299 26309.51 222.29 -19610.19 88888.00 2009-10-26 17:30:22.000 299 26309.50 222.25 -19610.19 88888.00 2009-10-26 17:30:23.000 299 26309.50 222.21 -19610.18 88888.00 2009-10-26 17:30:24.000 299 26309.52 222.25 -19610.18 88888.00 2009-10-26 17:30:25.000 299 26309.57 222.32 -19610.15 99999.00 2009-10-26 17:30:26.000 299 26309.62 222.32 -19610.12 88888.00 2009-10-26 17:30:27.000 299 26309.63 222.31 -19610.15 88888.00 2009-10-26 17:30:28.000 299 26309.62 222.31 -19610.17 88888.00 2009-10-26 17:30:29.000 299 26309.66 222.33 -19610.17 88888.00 2009-10-26 17:30:30.000 299 26309.66 222.34 -19610.18 99999.00 2009-10-26 17:30:31.000 299 26309.64 222.41 -19610.20 88888.00 2009-10-26 17:30:32.000 299 26309.60 222.37 -19610.19 88888.00 2009-10-26 17:30:33.000 299 26309.65 222.36 -19610.20 88888.00 2009-10-26 17:30:34.000 299 26309.65 222.34 -19610.18 88888.00 2009-10-26 17:30:35.000 299 26309.66 222.35 -19610.15 99999.00 2009-10-26 17:30:36.000 299 26309.69 222.42 -19610.16 88888.00 2009-10-26 17:30:37.000 299 26309.66 222.38 -19610.15 88888.00 2009-10-26 17:30:38.000 299 26309.66 222.33 -19610.15 88888.00 2009-10-26 17:30:39.000 299 26309.69 222.33 -19610.14 88888.00 2009-10-26 17:30:40.000 299 26309.69 222.38 -19610.15 99999.00 2009-10-26 17:30:41.000 299 26309.72 222.44 -19610.13 88888.00 2009-10-26 17:30:42.000 299 26309.74 222.43 -19610.14 88888.00 2009-10-26 17:30:43.000 299 26309.76 222.42 -19610.12 88888.00 2009-10-26 17:30:44.000 299 26309.76 222.42 -19610.16 88888.00 2009-10-26 17:30:45.000 299 26309.76 222.42 -19610.18 99999.00 2009-10-26 17:30:46.000 299 26309.76 222.47 -19610.11 88888.00 2009-10-26 17:30:47.000 299 26309.78 222.45 -19610.11 88888.00 2009-10-26 17:30:48.000 299 26309.80 222.38 -19610.11 88888.00 2009-10-26 17:30:49.000 299 26309.80 222.42 -19610.11 88888.00 2009-10-26 17:30:50.000 299 26309.81 222.46 -19610.11 99999.00 2009-10-26 17:30:51.000 299 26309.82 222.48 -19610.10 88888.00 2009-10-26 17:30:52.000 299 26309.83 222.44 -19610.07 88888.00 2009-10-26 17:30:53.000 299 26309.89 222.44 -19610.06 88888.00 2009-10-26 17:30:54.000 299 26309.91 222.43 -19610.06 88888.00 2009-10-26 17:30:55.000 299 26309.93 222.49 -19610.04 99999.00 2009-10-26 17:30:56.000 299 26310.00 222.49 -19610.03 88888.00 2009-10-26 17:30:57.000 299 26309.99 222.44 -19610.03 88888.00 2009-10-26 17:30:58.000 299 26309.98 222.41 -19610.07 88888.00 2009-10-26 17:30:59.000 299 26309.97 222.43 -19610.07 88888.00 2009-10-26 17:31:00.000 299 26309.97 222.51 -19610.08 99999.00 2009-10-26 17:31:01.000 299 26309.99 222.54 -19610.08 88888.00 2009-10-26 17:31:02.000 299 26309.98 222.55 -19610.07 88888.00 2009-10-26 17:31:03.000 299 26309.96 222.51 -19610.05 88888.00 2009-10-26 17:31:04.000 299 26309.94 222.56 -19610.04 88888.00 2009-10-26 17:31:05.000 299 26309.92 222.60 -19610.00 99999.00 2009-10-26 17:31:06.000 299 26309.90 222.62 -19610.01 88888.00 2009-10-26 17:31:07.000 299 26309.92 222.63 -19610.04 88888.00 2009-10-26 17:31:08.000 299 26309.90 222.63 -19610.04 88888.00 2009-10-26 17:31:09.000 299 26309.88 222.62 -19610.01 88888.00 2009-10-26 17:31:10.000 299 26309.86 222.68 -19610.01 99999.00 2009-10-26 17:31:11.000 299 26309.84 222.71 -19610.04 88888.00 2009-10-26 17:31:12.000 299 26309.84 222.71 -19610.02 88888.00 2009-10-26 17:31:13.000 299 26309.83 222.71 -19610.01 88888.00 2009-10-26 17:31:14.000 299 26309.86 222.75 -19609.99 88888.00 2009-10-26 17:31:15.000 299 26309.88 222.81 -19609.95 99999.00 2009-10-26 17:31:16.000 299 26309.89 222.85 -19609.99 88888.00 2009-10-26 17:31:17.000 299 26309.93 222.85 -19610.00 88888.00 2009-10-26 17:31:18.000 299 26309.99 222.81 -19610.01 88888.00 2009-10-26 17:31:19.000 299 26309.97 222.81 -19610.02 88888.00 2009-10-26 17:31:20.000 299 26309.91 222.75 -19610.01 99999.00 2009-10-26 17:31:21.000 299 26309.88 222.75 -19610.03 88888.00 2009-10-26 17:31:22.000 299 26309.81 222.69 -19610.01 88888.00 2009-10-26 17:31:23.000 299 26309.76 222.68 -19609.99 88888.00 2009-10-26 17:31:24.000 299 26309.65 222.67 -19610.02 88888.00 2009-10-26 17:31:25.000 299 26309.56 222.71 -19610.04 99999.00 2009-10-26 17:31:26.000 299 26309.54 222.80 -19610.04 88888.00 2009-10-26 17:31:27.000 299 26309.54 222.79 -19610.02 88888.00 2009-10-26 17:31:28.000 299 26309.50 222.77 -19609.99 88888.00 2009-10-26 17:31:29.000 299 26309.47 222.82 -19610.01 88888.00 2009-10-26 17:31:30.000 299 26309.47 222.90 -19610.03 99999.00 2009-10-26 17:31:31.000 299 26309.47 222.90 -19610.04 88888.00 2009-10-26 17:31:32.000 299 26309.47 222.89 -19610.03 88888.00 2009-10-26 17:31:33.000 299 26309.40 222.88 -19610.02 88888.00 2009-10-26 17:31:34.000 299 26309.38 222.87 -19610.04 88888.00 2009-10-26 17:31:35.000 299 26309.41 222.89 -19610.05 99999.00 2009-10-26 17:31:36.000 299 26309.46 222.92 -19610.01 88888.00 2009-10-26 17:31:37.000 299 26309.43 222.90 -19609.99 88888.00 2009-10-26 17:31:38.000 299 26309.40 222.88 -19609.98 88888.00 2009-10-26 17:31:39.000 299 26309.39 222.93 -19610.04 88888.00 2009-10-26 17:31:40.000 299 26309.40 222.96 -19610.03 99999.00 2009-10-26 17:31:41.000 299 26309.41 222.99 -19610.01 88888.00 2009-10-26 17:31:42.000 299 26309.37 222.97 -19610.02 88888.00 2009-10-26 17:31:43.000 299 26309.36 222.92 -19610.03 88888.00 2009-10-26 17:31:44.000 299 26309.38 222.93 -19609.99 88888.00 2009-10-26 17:31:45.000 299 26309.40 222.97 -19610.01 99999.00 2009-10-26 17:31:46.000 299 26309.40 223.00 -19610.03 88888.00 2009-10-26 17:31:47.000 299 26309.39 223.02 -19610.05 88888.00 2009-10-26 17:31:48.000 299 26309.40 223.03 -19610.05 88888.00 2009-10-26 17:31:49.000 299 26309.39 223.01 -19610.03 88888.00 2009-10-26 17:31:50.000 299 26309.38 223.03 -19610.04 99999.00 2009-10-26 17:31:51.000 299 26309.41 223.08 -19610.04 88888.00 2009-10-26 17:31:52.000 299 26309.38 223.06 -19610.05 88888.00 2009-10-26 17:31:53.000 299 26309.37 223.04 -19610.05 88888.00 2009-10-26 17:31:54.000 299 26309.40 223.06 -19610.06 88888.00 2009-10-26 17:31:55.000 299 26309.44 223.07 -19610.05 99999.00 2009-10-26 17:31:56.000 299 26309.41 223.13 -19610.07 88888.00 2009-10-26 17:31:57.000 299 26309.39 223.12 -19610.09 88888.00 2009-10-26 17:31:58.000 299 26309.35 223.12 -19610.03 88888.00 2009-10-26 17:31:59.000 299 26309.38 223.10 -19610.03 88888.00 2009-10-26 17:32:00.000 299 26309.42 223.14 -19609.99 99999.00 2009-10-26 17:32:01.000 299 26309.43 223.17 -19610.01 88888.00 2009-10-26 17:32:02.000 299 26309.44 223.15 -19609.99 88888.00 2009-10-26 17:32:03.000 299 26309.41 223.10 -19609.99 88888.00 2009-10-26 17:32:04.000 299 26309.40 223.08 -19610.02 88888.00 2009-10-26 17:32:05.000 299 26309.47 223.11 -19610.01 99999.00 2009-10-26 17:32:06.000 299 26309.49 223.14 -19610.01 88888.00 2009-10-26 17:32:07.000 299 26309.50 223.10 -19610.01 88888.00 2009-10-26 17:32:08.000 299 26309.48 223.08 -19609.98 88888.00 2009-10-26 17:32:09.000 299 26309.50 223.10 -19610.00 88888.00 2009-10-26 17:32:10.000 299 26309.54 223.12 -19609.98 99999.00 2009-10-26 17:32:11.000 299 26309.54 223.12 -19609.97 88888.00 2009-10-26 17:32:12.000 299 26309.54 223.11 -19609.96 88888.00 2009-10-26 17:32:13.000 299 26309.53 223.12 -19609.95 88888.00 2009-10-26 17:32:14.000 299 26309.51 223.13 -19609.95 88888.00 2009-10-26 17:32:15.000 299 26309.55 223.15 -19609.93 99999.00 2009-10-26 17:32:16.000 299 26309.58 223.18 -19609.95 88888.00 2009-10-26 17:32:17.000 299 26309.60 223.16 -19609.92 88888.00 2009-10-26 17:32:18.000 299 26309.62 223.16 -19609.90 88888.00 2009-10-26 17:32:19.000 299 26309.62 223.18 -19609.88 88888.00 2009-10-26 17:32:20.000 299 26309.68 223.21 -19609.88 99999.00 2009-10-26 17:32:21.000 299 26309.71 223.22 -19609.89 88888.00 2009-10-26 17:32:22.000 299 26309.69 223.18 -19609.88 88888.00 2009-10-26 17:32:23.000 299 26309.71 223.18 -19609.89 88888.00 2009-10-26 17:32:24.000 299 26309.73 223.20 -19609.89 88888.00 2009-10-26 17:32:25.000 299 26309.77 223.22 -19609.87 99999.00 2009-10-26 17:32:26.000 299 26309.81 223.19 -19609.84 88888.00 2009-10-26 17:32:27.000 299 26309.79 223.19 -19609.86 88888.00 2009-10-26 17:32:28.000 299 26309.80 223.20 -19609.88 88888.00 2009-10-26 17:32:29.000 299 26309.84 223.23 -19609.89 88888.00 2009-10-26 17:32:30.000 299 26309.86 223.26 -19609.88 99999.00 2009-10-26 17:32:31.000 299 26309.90 223.27 -19609.87 88888.00 2009-10-26 17:32:32.000 299 26309.88 223.26 -19609.86 88888.00 2009-10-26 17:32:33.000 299 26309.84 223.24 -19609.87 88888.00 2009-10-26 17:32:34.000 299 26309.86 223.27 -19609.85 88888.00 2009-10-26 17:32:35.000 299 26309.92 223.30 -19609.83 99999.00 2009-10-26 17:32:36.000 299 26309.94 223.32 -19609.82 88888.00 2009-10-26 17:32:37.000 299 26309.98 223.29 -19609.83 88888.00 2009-10-26 17:32:38.000 299 26309.99 223.24 -19609.80 88888.00 2009-10-26 17:32:39.000 299 26310.01 223.25 -19609.81 88888.00 2009-10-26 17:32:40.000 299 26309.99 223.29 -19609.83 99999.00 2009-10-26 17:32:41.000 299 26310.03 223.34 -19609.83 88888.00 2009-10-26 17:32:42.000 299 26310.05 223.36 -19609.80 88888.00 2009-10-26 17:32:43.000 299 26310.04 223.34 -19609.79 88888.00 2009-10-26 17:32:44.000 299 26310.03 223.34 -19609.77 88888.00 2009-10-26 17:32:45.000 299 26310.04 223.34 -19609.73 99999.00 2009-10-26 17:32:46.000 299 26310.03 223.36 -19609.75 88888.00 2009-10-26 17:32:47.000 299 26310.02 223.33 -19609.76 88888.00 2009-10-26 17:32:48.000 299 26310.02 223.31 -19609.78 88888.00 2009-10-26 17:32:49.000 299 26310.04 223.30 -19609.75 88888.00 2009-10-26 17:32:50.000 299 26310.10 223.33 -19609.76 99999.00 2009-10-26 17:32:51.000 299 26310.09 223.37 -19609.78 88888.00 2009-10-26 17:32:52.000 299 26310.04 223.36 -19609.74 88888.00 2009-10-26 17:32:53.000 299 26310.04 223.31 -19609.72 88888.00 2009-10-26 17:32:54.000 299 26310.04 223.29 -19609.74 88888.00 2009-10-26 17:32:55.000 299 26310.04 223.33 -19609.74 99999.00 2009-10-26 17:32:56.000 299 26310.07 223.40 -19609.79 88888.00 2009-10-26 17:32:57.000 299 26310.08 223.38 -19609.78 88888.00 2009-10-26 17:32:58.000 299 26310.06 223.37 -19609.79 88888.00 2009-10-26 17:32:59.000 299 26310.04 223.38 -19609.80 88888.00 2009-10-26 17:33:00.000 299 26310.03 223.42 -19609.80 99999.00 2009-10-26 17:33:01.000 299 26310.03 223.41 -19609.79 88888.00 2009-10-26 17:33:02.000 299 26310.00 223.35 -19609.73 88888.00 2009-10-26 17:33:03.000 299 26309.99 223.36 -19609.68 88888.00 2009-10-26 17:33:04.000 299 26309.99 223.40 -19609.70 88888.00 2009-10-26 17:33:05.000 299 26309.98 223.45 -19609.69 99999.00 2009-10-26 17:33:06.000 299 26309.97 223.46 -19609.71 88888.00 2009-10-26 17:33:07.000 299 26309.96 223.41 -19609.72 88888.00 2009-10-26 17:33:08.000 299 26309.94 223.38 -19609.70 88888.00 2009-10-26 17:33:09.000 299 26309.94 223.36 -19609.70 88888.00 2009-10-26 17:33:10.000 299 26309.93 223.41 -19609.75 99999.00 2009-10-26 17:33:11.000 299 26309.96 223.47 -19609.76 88888.00 2009-10-26 17:33:12.000 299 26310.00 223.44 -19609.73 88888.00 2009-10-26 17:33:13.000 299 26309.99 223.40 -19609.72 88888.00 2009-10-26 17:33:14.000 299 26309.96 223.41 -19609.71 88888.00 2009-10-26 17:33:15.000 299 26309.99 223.47 -19609.74 99999.00 2009-10-26 17:33:16.000 299 26310.03 223.51 -19609.72 88888.00 2009-10-26 17:33:17.000 299 26310.03 223.44 -19609.73 88888.00 2009-10-26 17:33:18.000 299 26310.00 223.44 -19609.74 88888.00 2009-10-26 17:33:19.000 299 26309.98 223.46 -19609.75 88888.00 2009-10-26 17:33:20.000 299 26309.99 223.51 -19609.73 99999.00 2009-10-26 17:33:21.000 299 26309.99 223.52 -19609.75 88888.00 2009-10-26 17:33:22.000 299 26309.98 223.50 -19609.71 88888.00 2009-10-26 17:33:23.000 299 26309.95 223.44 -19609.70 88888.00 2009-10-26 17:33:24.000 299 26309.94 223.46 -19609.66 88888.00 2009-10-26 17:33:25.000 299 26309.93 223.52 -19609.69 99999.00 2009-10-26 17:33:26.000 299 26309.93 223.54 -19609.70 88888.00 2009-10-26 17:33:27.000 299 26309.93 223.52 -19609.71 88888.00 2009-10-26 17:33:28.000 299 26309.94 223.49 -19609.72 88888.00 2009-10-26 17:33:29.000 299 26309.95 223.50 -19609.71 88888.00 2009-10-26 17:33:30.000 299 26309.95 223.51 -19609.70 99999.00 2009-10-26 17:33:31.000 299 26309.93 223.50 -19609.67 88888.00 2009-10-26 17:33:32.000 299 26309.95 223.53 -19609.65 88888.00 2009-10-26 17:33:33.000 299 26309.95 223.53 -19609.70 88888.00 2009-10-26 17:33:34.000 299 26309.95 223.51 -19609.69 88888.00 2009-10-26 17:33:35.000 299 26309.98 223.54 -19609.67 99999.00 2009-10-26 17:33:36.000 299 26309.95 223.56 -19609.68 88888.00 2009-10-26 17:33:37.000 299 26309.98 223.54 -19609.69 88888.00 2009-10-26 17:33:38.000 299 26309.93 223.52 -19609.68 88888.00 2009-10-26 17:33:39.000 299 26309.95 223.53 -19609.66 88888.00 2009-10-26 17:33:40.000 299 26309.94 223.58 -19609.66 99999.00 2009-10-26 17:33:41.000 299 26309.97 223.55 -19609.67 88888.00 2009-10-26 17:33:42.000 299 26309.95 223.53 -19609.64 88888.00 2009-10-26 17:33:43.000 299 26309.91 223.52 -19609.62 88888.00 2009-10-26 17:33:44.000 299 26309.88 223.54 -19609.60 88888.00 2009-10-26 17:33:45.000 299 26309.92 223.58 -19609.62 99999.00 2009-10-26 17:33:46.000 299 26309.94 223.60 -19609.65 88888.00 2009-10-26 17:33:47.000 299 26309.92 223.57 -19609.64 88888.00 2009-10-26 17:33:48.000 299 26309.93 223.54 -19609.62 88888.00 2009-10-26 17:33:49.000 299 26309.96 223.53 -19609.61 88888.00 2009-10-26 17:33:50.000 299 26310.02 223.59 -19609.61 99999.00 2009-10-26 17:33:51.000 299 26310.06 223.67 -19609.62 88888.00 2009-10-26 17:33:52.000 299 26310.05 223.65 -19609.63 88888.00 2009-10-26 17:33:53.000 299 26310.08 223.63 -19609.62 88888.00 2009-10-26 17:33:54.000 299 26310.06 223.64 -19609.63 88888.00 2009-10-26 17:33:55.000 299 26310.07 223.69 -19609.63 99999.00 2009-10-26 17:33:56.000 299 26310.08 223.71 -19609.67 88888.00 2009-10-26 17:33:57.000 299 26310.06 223.68 -19609.65 88888.00 2009-10-26 17:33:58.000 299 26310.10 223.67 -19609.61 88888.00 2009-10-26 17:33:59.000 299 26310.10 223.64 -19609.59 88888.00 2009-10-26 17:34:00.000 299 26310.12 223.69 -19609.59 99999.00 2009-10-26 17:34:01.000 299 26310.13 223.75 -19609.60 88888.00 2009-10-26 17:34:02.000 299 26310.12 223.70 -19609.60 88888.00 2009-10-26 17:34:03.000 299 26310.11 223.69 -19609.59 88888.00 2009-10-26 17:34:04.000 299 26310.12 223.68 -19609.58 88888.00 2009-10-26 17:34:05.000 299 26310.15 223.73 -19609.59 99999.00 2009-10-26 17:34:06.000 299 26310.17 223.79 -19609.62 88888.00 2009-10-26 17:34:07.000 299 26310.19 223.75 -19609.61 88888.00 2009-10-26 17:34:08.000 299 26310.21 223.69 -19609.60 88888.00 2009-10-26 17:34:09.000 299 26310.23 223.68 -19609.62 88888.00 2009-10-26 17:34:10.000 299 26310.22 223.72 -19609.62 99999.00 2009-10-26 17:34:11.000 299 26310.26 223.78 -19609.58 88888.00 2009-10-26 17:34:12.000 299 26310.28 223.75 -19609.55 88888.00 2009-10-26 17:34:13.000 299 26310.31 223.69 -19609.53 88888.00 2009-10-26 17:34:14.000 299 26310.33 223.71 -19609.56 88888.00 2009-10-26 17:34:15.000 299 26310.37 223.74 -19609.57 99999.00 2009-10-26 17:34:16.000 299 26310.39 223.74 -19609.57 88888.00 2009-10-26 17:34:17.000 299 26310.38 223.76 -19609.56 88888.00 2009-10-26 17:34:18.000 299 26310.34 223.70 -19609.53 88888.00 2009-10-26 17:34:19.000 299 26310.35 223.72 -19609.53 88888.00 2009-10-26 17:34:20.000 299 26310.35 223.78 -19609.55 99999.00 2009-10-26 17:34:21.000 299 26310.37 223.83 -19609.54 88888.00 2009-10-26 17:34:22.000 299 26310.39 223.78 -19609.51 88888.00 2009-10-26 17:34:23.000 299 26310.37 223.75 -19609.54 88888.00 2009-10-26 17:34:24.000 299 26310.36 223.73 -19609.53 88888.00 2009-10-26 17:34:25.000 299 26310.33 223.75 -19609.51 99999.00 2009-10-26 17:34:26.000 299 26310.29 223.77 -19609.46 88888.00 2009-10-26 17:34:27.000 299 26310.32 223.76 -19609.48 88888.00 2009-10-26 17:34:28.000 299 26310.32 223.76 -19609.48 88888.00 2009-10-26 17:34:29.000 299 26310.30 223.74 -19609.49 88888.00 2009-10-26 17:34:30.000 299 26310.32 223.75 -19609.50 99999.00 2009-10-26 17:34:31.000 299 26310.30 223.79 -19609.49 88888.00 2009-10-26 17:34:32.000 299 26310.29 223.78 -19609.47 88888.00 2009-10-26 17:34:33.000 299 26310.27 223.75 -19609.49 88888.00 2009-10-26 17:34:34.000 299 26310.28 223.77 -19609.47 88888.00 2009-10-26 17:34:35.000 299 26310.28 223.82 -19609.47 99999.00 2009-10-26 17:34:36.000 299 26310.29 223.82 -19609.46 88888.00 2009-10-26 17:34:37.000 299 26310.28 223.79 -19609.47 88888.00 2009-10-26 17:34:38.000 299 26310.28 223.79 -19609.48 88888.00 2009-10-26 17:34:39.000 299 26310.29 223.79 -19609.51 88888.00 2009-10-26 17:34:40.000 299 26310.29 223.81 -19609.52 99999.00 2009-10-26 17:34:41.000 299 26310.27 223.87 -19609.52 88888.00 2009-10-26 17:34:42.000 299 26310.25 223.87 -19609.50 88888.00 2009-10-26 17:34:43.000 299 26310.24 223.81 -19609.48 88888.00 2009-10-26 17:34:44.000 299 26310.24 223.81 -19609.49 88888.00 2009-10-26 17:34:45.000 299 26310.24 223.86 -19609.49 99999.00 2009-10-26 17:34:46.000 299 26310.22 223.88 -19609.49 88888.00 2009-10-26 17:34:47.000 299 26310.20 223.87 -19609.45 88888.00 2009-10-26 17:34:48.000 299 26310.20 223.83 -19609.46 88888.00 2009-10-26 17:34:49.000 299 26310.20 223.86 -19609.49 88888.00 2009-10-26 17:34:50.000 299 26310.13 223.86 -19609.47 99999.00 2009-10-26 17:34:51.000 299 26310.10 223.88 -19609.49 88888.00 2009-10-26 17:34:52.000 299 26310.11 223.84 -19609.47 88888.00 2009-10-26 17:34:53.000 299 26310.12 223.79 -19609.47 88888.00 2009-10-26 17:34:54.000 299 26310.11 223.86 -19609.44 88888.00 2009-10-26 17:34:55.000 299 26310.08 223.89 -19609.50 99999.00 2009-10-26 17:34:56.000 299 26310.07 223.89 -19609.49 88888.00 2009-10-26 17:34:57.000 299 26310.04 223.85 -19609.50 88888.00 2009-10-26 17:34:58.000 299 26310.03 223.87 -19609.51 88888.00 2009-10-26 17:34:59.000 299 26310.04 223.89 -19609.47 88888.00 2009-10-26 17:35:00.000 299 26310.02 223.92 -19609.49 99999.00 2009-10-26 17:35:01.000 299 26309.98 223.92 -19609.47 88888.00 2009-10-26 17:35:02.000 299 26309.95 223.90 -19609.49 88888.00 2009-10-26 17:35:03.000 299 26309.99 223.88 -19609.48 88888.00 2009-10-26 17:35:04.000 299 26310.00 223.89 -19609.46 88888.00 2009-10-26 17:35:05.000 299 26310.01 223.93 -19609.42 99999.00 2009-10-26 17:35:06.000 299 26310.04 223.95 -19609.43 88888.00 2009-10-26 17:35:07.000 299 26310.00 223.93 -19609.41 88888.00 2009-10-26 17:35:08.000 299 26310.02 223.90 -19609.40 88888.00 2009-10-26 17:35:09.000 299 26310.04 223.90 -19609.39 88888.00 2009-10-26 17:35:10.000 299 26310.05 223.94 -19609.40 99999.00 2009-10-26 17:35:11.000 299 26310.09 223.97 -19609.43 88888.00 2009-10-26 17:35:12.000 299 26310.13 223.98 -19609.44 88888.00 2009-10-26 17:35:13.000 299 26310.14 223.94 -19609.42 88888.00 2009-10-26 17:35:14.000 299 26310.14 223.91 -19609.39 88888.00 2009-10-26 17:35:15.000 299 26310.20 223.93 -19609.42 99999.00 2009-10-26 17:35:16.000 299 26310.22 223.97 -19609.42 88888.00 2009-10-26 17:35:17.000 299 26310.19 223.94 -19609.41 88888.00 2009-10-26 17:35:18.000 299 26310.25 223.91 -19609.37 88888.00 2009-10-26 17:35:19.000 299 26310.30 223.93 -19609.37 88888.00 2009-10-26 17:35:20.000 299 26310.33 223.96 -19609.36 99999.00 2009-10-26 17:35:21.000 299 26310.38 223.96 -19609.37 88888.00 2009-10-26 17:35:22.000 299 26310.41 223.94 -19609.39 88888.00 2009-10-26 17:35:23.000 299 26310.42 223.89 -19609.38 88888.00 2009-10-26 17:35:24.000 299 26310.44 223.92 -19609.39 88888.00 2009-10-26 17:35:25.000 299 26310.46 223.97 -19609.41 99999.00 2009-10-26 17:35:26.000 299 26310.47 223.99 -19609.40 88888.00 2009-10-26 17:35:27.000 299 26310.48 223.97 -19609.37 88888.00 2009-10-26 17:35:28.000 299 26310.54 223.95 -19609.37 88888.00 2009-10-26 17:35:29.000 299 26310.57 223.95 -19609.37 88888.00 2009-10-26 17:35:30.000 299 26310.53 223.97 -19609.36 99999.00 2009-10-26 17:35:31.000 299 26310.56 223.96 -19609.35 88888.00 2009-10-26 17:35:32.000 299 26310.58 223.94 -19609.33 88888.00 2009-10-26 17:35:33.000 299 26310.55 223.97 -19609.34 88888.00 2009-10-26 17:35:34.000 299 26310.55 223.92 -19609.34 88888.00 2009-10-26 17:35:35.000 299 26310.59 223.99 -19609.34 99999.00 2009-10-26 17:35:36.000 299 26310.57 224.04 -19609.32 88888.00 2009-10-26 17:35:37.000 299 26310.57 224.02 -19609.31 88888.00 2009-10-26 17:35:38.000 299 26310.56 224.01 -19609.31 88888.00 2009-10-26 17:35:39.000 299 26310.57 223.99 -19609.30 88888.00 2009-10-26 17:35:40.000 299 26310.56 223.98 -19609.33 99999.00 2009-10-26 17:35:41.000 299 26310.54 224.02 -19609.34 88888.00 2009-10-26 17:35:42.000 299 26310.54 224.00 -19609.29 88888.00 2009-10-26 17:35:43.000 299 26310.55 223.98 -19609.29 88888.00 2009-10-26 17:35:44.000 299 26310.53 224.00 -19609.31 88888.00 2009-10-26 17:35:45.000 299 26310.53 224.03 -19609.32 99999.00 2009-10-26 17:35:46.000 299 26310.51 224.06 -19609.32 88888.00 2009-10-26 17:35:47.000 299 26310.47 224.05 -19609.36 88888.00 2009-10-26 17:35:48.000 299 26310.47 224.04 -19609.32 88888.00 2009-10-26 17:35:49.000 299 26310.44 224.09 -19609.32 88888.00 2009-10-26 17:35:50.000 299 26310.43 224.13 -19609.34 99999.00 2009-10-26 17:35:51.000 299 26310.37 224.16 -19609.35 88888.00 2009-10-26 17:35:52.000 299 26310.38 224.09 -19609.36 88888.00 2009-10-26 17:35:53.000 299 26310.42 224.05 -19609.35 88888.00 2009-10-26 17:35:54.000 299 26310.40 224.07 -19609.32 88888.00 2009-10-26 17:35:55.000 299 26310.38 224.11 -19609.33 99999.00 2009-10-26 17:35:56.000 299 26310.38 224.14 -19609.35 88888.00 2009-10-26 17:35:57.000 299 26310.38 224.11 -19609.37 88888.00 2009-10-26 17:35:58.000 299 26310.38 224.10 -19609.35 88888.00 2009-10-26 17:35:59.000 299 26310.38 224.10 -19609.35 88888.00 2009-10-26 17:36:00.000 299 26310.39 224.14 -19609.39 99999.00 2009-10-26 17:36:01.000 299 26310.41 224.16 -19609.39 88888.00 2009-10-26 17:36:02.000 299 26310.41 224.12 -19609.36 88888.00 2009-10-26 17:36:03.000 299 26310.39 224.09 -19609.35 88888.00 2009-10-26 17:36:04.000 299 26310.35 224.10 -19609.31 88888.00 2009-10-26 17:36:05.000 299 26310.33 224.12 -19609.29 99999.00 2009-10-26 17:36:06.000 299 26310.34 224.17 -19609.31 88888.00 2009-10-26 17:36:07.000 299 26310.36 224.15 -19609.33 88888.00 2009-10-26 17:36:08.000 299 26310.34 224.12 -19609.31 88888.00 2009-10-26 17:36:09.000 299 26310.32 224.10 -19609.33 88888.00 2009-10-26 17:36:10.000 299 26310.31 224.09 -19609.34 99999.00 2009-10-26 17:36:11.000 299 26310.35 224.13 -19609.35 88888.00 2009-10-26 17:36:12.000 299 26310.34 224.12 -19609.32 88888.00 2009-10-26 17:36:13.000 299 26310.33 224.09 -19609.34 88888.00 2009-10-26 17:36:14.000 299 26310.29 224.08 -19609.33 88888.00 2009-10-26 17:36:15.000 299 26310.28 224.11 -19609.32 99999.00 2009-10-26 17:36:16.000 299 26310.26 224.14 -19609.33 88888.00 2009-10-26 17:36:17.000 299 26310.24 224.11 -19609.32 88888.00 2009-10-26 17:36:18.000 299 26310.22 224.11 -19609.31 88888.00 2009-10-26 17:36:19.000 299 26310.19 224.12 -19609.30 88888.00 2009-10-26 17:36:20.000 299 26310.16 224.15 -19609.29 99999.00 2009-10-26 17:36:21.000 299 26310.19 224.19 -19609.30 88888.00 2009-10-26 17:36:22.000 299 26310.17 224.17 -19609.30 88888.00 2009-10-26 17:36:23.000 299 26310.14 224.15 -19609.30 88888.00 2009-10-26 17:36:24.000 299 26310.13 224.14 -19609.31 88888.00 2009-10-26 17:36:25.000 299 26310.12 224.17 -19609.31 99999.00 2009-10-26 17:36:26.000 299 26310.12 224.18 -19609.30 88888.00 2009-10-26 17:36:27.000 299 26310.10 224.17 -19609.28 88888.00 2009-10-26 17:36:28.000 299 26310.12 224.14 -19609.28 88888.00 2009-10-26 17:36:29.000 299 26310.14 224.14 -19609.29 88888.00 2009-10-26 17:36:30.000 299 26310.20 224.19 -19609.30 99999.00 2009-10-26 17:36:31.000 299 26310.20 224.24 -19609.31 88888.00 2009-10-26 17:36:32.000 299 26310.24 224.20 -19609.32 88888.00 2009-10-26 17:36:33.000 299 26310.26 224.20 -19609.31 88888.00 2009-10-26 17:36:34.000 299 26310.30 224.19 -19609.31 88888.00 2009-10-26 17:36:35.000 299 26310.35 224.21 -19609.31 99999.00 2009-10-26 17:36:36.000 299 26310.41 224.28 -19609.29 88888.00 2009-10-26 17:36:37.000 299 26310.41 224.28 -19609.28 88888.00 2009-10-26 17:36:38.000 299 26310.45 224.27 -19609.28 88888.00 2009-10-26 17:36:39.000 299 26310.47 224.23 -19609.27 88888.00 2009-10-26 17:36:40.000 299 26310.53 224.26 -19609.25 99999.00 2009-10-26 17:36:41.000 299 26310.53 224.29 -19609.26 88888.00 2009-10-26 17:36:42.000 299 26310.57 224.28 -19609.23 88888.00 2009-10-26 17:36:43.000 299 26310.61 224.25 -19609.26 88888.00 2009-10-26 17:36:44.000 299 26310.61 224.25 -19609.23 88888.00 2009-10-26 17:36:45.000 299 26310.64 224.32 -19609.25 99999.00 2009-10-26 17:36:46.000 299 26310.68 224.31 -19609.24 88888.00 2009-10-26 17:36:47.000 299 26310.65 224.25 -19609.22 88888.00 2009-10-26 17:36:48.000 299 26310.64 224.25 -19609.21 88888.00 2009-10-26 17:36:49.000 299 26310.62 224.24 -19609.23 88888.00 2009-10-26 17:36:50.000 299 26310.63 224.28 -19609.24 99999.00 2009-10-26 17:36:51.000 299 26310.65 224.30 -19609.24 88888.00 2009-10-26 17:36:52.000 299 26310.59 224.29 -19609.23 88888.00 2009-10-26 17:36:53.000 299 26310.56 224.26 -19609.18 88888.00 2009-10-26 17:36:54.000 299 26310.51 224.28 -19609.17 88888.00 2009-10-26 17:36:55.000 299 26310.51 224.33 -19609.16 99999.00 2009-10-26 17:36:56.000 299 26310.49 224.35 -19609.19 88888.00 2009-10-26 17:36:57.000 299 26310.49 224.32 -19609.19 88888.00 2009-10-26 17:36:58.000 299 26310.45 224.24 -19609.17 88888.00 2009-10-26 17:36:59.000 299 26310.41 224.24 -19609.16 88888.00 2009-10-26 17:37:00.000 299 26310.37 224.28 -19609.17 99999.00 2009-10-26 17:37:01.000 299 26310.37 224.32 -19609.14 88888.00 2009-10-26 17:37:02.000 299 26310.38 224.28 -19609.18 88888.00 2009-10-26 17:37:03.000 299 26310.34 224.27 -19609.19 88888.00 2009-10-26 17:37:04.000 299 26310.28 224.29 -19609.19 88888.00 2009-10-26 17:37:05.000 299 26310.24 224.32 -19609.22 99999.00 2009-10-26 17:37:06.000 299 26310.26 224.33 -19609.21 88888.00 2009-10-26 17:37:07.000 299 26310.23 224.29 -19609.18 88888.00 2009-10-26 17:37:08.000 299 26310.19 224.33 -19609.22 88888.00 2009-10-26 17:37:09.000 299 26310.21 224.28 -19609.20 88888.00 2009-10-26 17:37:10.000 299 26310.20 224.29 -19609.18 99999.00 2009-10-26 17:37:11.000 299 26310.18 224.33 -19609.19 88888.00 2009-10-26 17:37:12.000 299 26310.16 224.34 -19609.22 88888.00 2009-10-26 17:37:13.000 299 26310.12 224.33 -19609.23 88888.00 2009-10-26 17:37:14.000 299 26310.11 224.33 -19609.24 88888.00 2009-10-26 17:37:15.000 299 26310.12 224.35 -19609.24 99999.00 2009-10-26 17:37:16.000 299 26310.09 224.36 -19609.27 88888.00 2009-10-26 17:37:17.000 299 26310.08 224.33 -19609.29 88888.00 2009-10-26 17:37:18.000 299 26310.09 224.32 -19609.29 88888.00 2009-10-26 17:37:19.000 299 26310.10 224.33 -19609.29 88888.00 2009-10-26 17:37:20.000 299 26310.08 224.35 -19609.28 99999.00 2009-10-26 17:37:21.000 299 26310.04 224.37 -19609.29 88888.00 2009-10-26 17:37:22.000 299 26310.01 224.37 -19609.29 88888.00 2009-10-26 17:37:23.000 299 26310.00 224.36 -19609.27 88888.00 2009-10-26 17:37:24.000 299 26310.02 224.34 -19609.26 88888.00 2009-10-26 17:37:25.000 299 26310.06 224.38 -19609.26 99999.00 2009-10-26 17:37:26.000 299 26310.05 224.40 -19609.24 88888.00 2009-10-26 17:37:27.000 299 26310.00 224.36 -19609.25 88888.00 2009-10-26 17:37:28.000 299 26309.97 224.33 -19609.22 88888.00 2009-10-26 17:37:29.000 299 26309.97 224.32 -19609.24 88888.00 2009-10-26 17:37:30.000 299 26309.97 224.33 -19609.24 99999.00 2009-10-26 17:37:31.000 299 26309.93 224.37 -19609.23 88888.00 2009-10-26 17:37:32.000 299 26309.91 224.35 -19609.23 88888.00 2009-10-26 17:37:33.000 299 26309.91 224.33 -19609.23 88888.00 2009-10-26 17:37:34.000 299 26309.87 224.37 -19609.23 88888.00 2009-10-26 17:37:35.000 299 26309.87 224.37 -19609.22 99999.00 2009-10-26 17:37:36.000 299 26309.85 224.39 -19609.26 88888.00 2009-10-26 17:37:37.000 299 26309.81 224.37 -19609.24 88888.00 2009-10-26 17:37:38.000 299 26309.80 224.33 -19609.26 88888.00 2009-10-26 17:37:39.000 299 26309.81 224.35 -19609.24 88888.00 2009-10-26 17:37:40.000 299 26309.78 224.37 -19609.27 99999.00 2009-10-26 17:37:41.000 299 26309.75 224.39 -19609.27 88888.00 2009-10-26 17:37:42.000 299 26309.74 224.35 -19609.23 88888.00 2009-10-26 17:37:43.000 299 26309.78 224.29 -19609.22 88888.00 2009-10-26 17:37:44.000 299 26309.78 224.29 -19609.23 88888.00 2009-10-26 17:37:45.000 299 26309.75 224.31 -19609.21 99999.00 2009-10-26 17:37:46.000 299 26309.77 224.29 -19609.21 88888.00 2009-10-26 17:37:47.000 299 26309.76 224.29 -19609.21 88888.00 2009-10-26 17:37:48.000 299 26309.77 224.30 -19609.18 88888.00 2009-10-26 17:37:49.000 299 26309.74 224.29 -19609.16 88888.00 2009-10-26 17:37:50.000 299 26309.74 224.29 -19609.17 99999.00 2009-10-26 17:37:51.000 299 26309.78 224.31 -19609.21 88888.00 2009-10-26 17:37:52.000 299 26309.79 224.31 -19609.18 88888.00 2009-10-26 17:37:53.000 299 26309.81 224.30 -19609.16 88888.00 2009-10-26 17:37:54.000 299 26309.84 224.30 -19609.20 88888.00 2009-10-26 17:37:55.000 299 26309.81 224.36 -19609.22 99999.00 2009-10-26 17:37:56.000 299 26309.83 224.38 -19609.20 88888.00 2009-10-26 17:37:57.000 299 26309.84 224.38 -19609.16 88888.00 2009-10-26 17:37:58.000 299 26309.83 224.36 -19609.17 88888.00 2009-10-26 17:37:59.000 299 26309.85 224.33 -19609.15 88888.00 2009-10-26 17:38:00.000 299 26309.86 224.38 -19609.18 99999.00 2009-10-26 17:38:01.000 299 26309.86 224.43 -19609.17 88888.00 2009-10-26 17:38:02.000 299 26309.85 224.42 -19609.16 88888.00 2009-10-26 17:38:03.000 299 26309.80 224.37 -19609.17 88888.00 2009-10-26 17:38:04.000 299 26309.82 224.39 -19609.18 88888.00 2009-10-26 17:38:05.000 299 26309.83 224.43 -19609.19 99999.00 2009-10-26 17:38:06.000 299 26309.83 224.42 -19609.17 88888.00 2009-10-26 17:38:07.000 299 26309.84 224.38 -19609.19 88888.00 2009-10-26 17:38:08.000 299 26309.80 224.38 -19609.16 88888.00 2009-10-26 17:38:09.000 299 26309.78 224.38 -19609.17 88888.00 2009-10-26 17:38:10.000 299 26309.75 224.39 -19609.21 99999.00 2009-10-26 17:38:11.000 299 26309.77 224.40 -19609.19 88888.00 2009-10-26 17:38:12.000 299 26309.81 224.39 -19609.16 88888.00 2009-10-26 17:38:13.000 299 26309.80 224.41 -19609.13 88888.00 2009-10-26 17:38:14.000 299 26309.77 224.42 -19609.13 88888.00 2009-10-26 17:38:15.000 299 26309.79 224.43 -19609.15 99999.00 2009-10-26 17:38:16.000 299 26309.79 224.43 -19609.15 88888.00 2009-10-26 17:38:17.000 299 26309.76 224.41 -19609.16 88888.00 2009-10-26 17:38:18.000 299 26309.76 224.36 -19609.16 88888.00 2009-10-26 17:38:19.000 299 26309.78 224.36 -19609.15 88888.00 2009-10-26 17:38:20.000 299 26309.80 224.35 -19609.13 99999.00 2009-10-26 17:38:21.000 299 26309.81 224.40 -19609.11 88888.00 2009-10-26 17:38:22.000 299 26309.83 224.38 -19609.17 88888.00 2009-10-26 17:38:23.000 299 26309.81 224.36 -19609.18 88888.00 2009-10-26 17:38:24.000 299 26309.83 224.36 -19609.15 88888.00 2009-10-26 17:38:25.000 299 26309.83 224.37 -19609.16 99999.00 2009-10-26 17:38:26.000 299 26309.82 224.38 -19609.16 88888.00 2009-10-26 17:38:27.000 299 26309.82 224.35 -19609.13 88888.00 2009-10-26 17:38:28.000 299 26309.83 224.36 -19609.15 88888.00 2009-10-26 17:38:29.000 299 26309.84 224.35 -19609.16 88888.00 2009-10-26 17:38:30.000 299 26309.86 224.38 -19609.17 99999.00 2009-10-26 17:38:31.000 299 26309.86 224.39 -19609.16 88888.00 2009-10-26 17:38:32.000 299 26309.83 224.39 -19609.13 88888.00 2009-10-26 17:38:33.000 299 26309.83 224.37 -19609.10 88888.00 2009-10-26 17:38:34.000 299 26309.86 224.34 -19609.11 88888.00 2009-10-26 17:38:35.000 299 26309.89 224.36 -19609.13 99999.00 2009-10-26 17:38:36.000 299 26309.86 224.36 -19609.14 88888.00 2009-10-26 17:38:37.000 299 26309.84 224.35 -19609.12 88888.00 2009-10-26 17:38:38.000 299 26309.80 224.33 -19609.12 88888.00 2009-10-26 17:38:39.000 299 26309.82 224.31 -19609.13 88888.00 2009-10-26 17:38:40.000 299 26309.86 224.35 -19609.12 99999.00 2009-10-26 17:38:41.000 299 26309.84 224.35 -19609.13 88888.00 2009-10-26 17:38:42.000 299 26309.78 224.37 -19609.12 88888.00 2009-10-26 17:38:43.000 299 26309.77 224.36 -19609.11 88888.00 2009-10-26 17:38:44.000 299 26309.79 224.36 -19609.12 88888.00 2009-10-26 17:38:45.000 299 26309.82 224.39 -19609.11 99999.00 2009-10-26 17:38:46.000 299 26309.80 224.43 -19609.12 88888.00 2009-10-26 17:38:47.000 299 26309.78 224.38 -19609.10 88888.00 2009-10-26 17:38:48.000 299 26309.78 224.37 -19609.10 88888.00 2009-10-26 17:38:49.000 299 26309.77 224.38 -19609.11 88888.00 2009-10-26 17:38:50.000 299 26309.74 224.44 -19609.11 99999.00 2009-10-26 17:38:51.000 299 26309.75 224.47 -19609.10 88888.00 2009-10-26 17:38:52.000 299 26309.71 224.43 -19609.10 88888.00 2009-10-26 17:38:53.000 299 26309.69 224.39 -19609.08 88888.00 2009-10-26 17:38:54.000 299 26309.67 224.40 -19609.08 88888.00 2009-10-26 17:38:55.000 299 26309.66 224.45 -19609.11 99999.00 2009-10-26 17:38:56.000 299 26309.64 224.49 -19609.12 88888.00 2009-10-26 17:38:57.000 299 26309.65 224.45 -19609.12 88888.00 2009-10-26 17:38:58.000 299 26309.63 224.42 -19609.14 88888.00 2009-10-26 17:38:59.000 299 26309.62 224.44 -19609.16 88888.00 2009-10-26 17:39:00.000 299 26309.59 224.46 -19609.17 99999.00 2009-10-26 17:39:01.000 299 26309.58 224.49 -19609.16 88888.00 2009-10-26 17:39:02.000 299 26309.57 224.49 -19609.13 88888.00 2009-10-26 17:39:03.000 299 26309.56 224.44 -19609.16 88888.00 2009-10-26 17:39:04.000 299 26309.51 224.44 -19609.14 88888.00 2009-10-26 17:39:05.000 299 26309.49 224.44 -19609.15 99999.00 2009-10-26 17:39:06.000 299 26309.49 224.47 -19609.14 88888.00 2009-10-26 17:39:07.000 299 26309.50 224.42 -19609.12 88888.00 2009-10-26 17:39:08.000 299 26309.49 224.38 -19609.14 88888.00 2009-10-26 17:39:09.000 299 26309.51 224.40 -19609.15 88888.00 2009-10-26 17:39:10.000 299 26309.54 224.44 -19609.16 99999.00 2009-10-26 17:39:11.000 299 26309.52 224.48 -19609.20 88888.00 2009-10-26 17:39:12.000 299 26309.47 224.47 -19609.18 88888.00 2009-10-26 17:39:13.000 299 26309.51 224.47 -19609.20 88888.00 2009-10-26 17:39:14.000 299 26309.53 224.48 -19609.20 88888.00 2009-10-26 17:39:15.000 299 26309.57 224.48 -19609.21 99999.00 2009-10-26 17:39:16.000 299 26309.59 224.50 -19609.21 88888.00 2009-10-26 17:39:17.000 299 26309.57 224.49 -19609.18 88888.00 2009-10-26 17:39:18.000 299 26309.56 224.43 -19609.18 88888.00 2009-10-26 17:39:19.000 299 26309.58 224.43 -19609.14 88888.00 2009-10-26 17:39:20.000 299 26309.62 224.44 -19609.13 99999.00 2009-10-26 17:39:21.000 299 26309.65 224.47 -19609.13 88888.00 2009-10-26 17:39:22.000 299 26309.67 224.46 -19609.17 88888.00 2009-10-26 17:39:23.000 299 26309.69 224.41 -19609.19 88888.00 2009-10-26 17:39:24.000 299 26309.67 224.40 -19609.16 88888.00 2009-10-26 17:39:25.000 299 26309.72 224.44 -19609.14 99999.00 2009-10-26 17:39:26.000 299 26309.76 224.45 -19609.11 88888.00 2009-10-26 17:39:27.000 299 26309.78 224.42 -19609.10 88888.00 2009-10-26 17:39:28.000 299 26309.80 224.44 -19609.11 88888.00 2009-10-26 17:39:29.000 299 26309.84 224.45 -19609.12 88888.00 2009-10-26 17:39:30.000 299 26309.87 224.41 -19609.13 99999.00 2009-10-26 17:39:31.000 299 26309.84 224.43 -19609.09 88888.00 2009-10-26 17:39:32.000 299 26309.87 224.43 -19609.08 88888.00 2009-10-26 17:39:33.000 299 26309.89 224.41 -19609.09 88888.00 2009-10-26 17:39:34.000 299 26309.88 224.39 -19609.12 88888.00 2009-10-26 17:39:35.000 299 26309.88 224.45 -19609.14 99999.00 2009-10-26 17:39:36.000 299 26309.87 224.49 -19609.12 88888.00 2009-10-26 17:39:37.000 299 26309.85 224.49 -19609.10 88888.00 2009-10-26 17:39:38.000 299 26309.85 224.48 -19609.10 88888.00 2009-10-26 17:39:39.000 299 26309.83 224.47 -19609.08 88888.00 2009-10-26 17:39:40.000 299 26309.81 224.52 -19609.11 99999.00 2009-10-26 17:39:41.000 299 26309.83 224.53 -19609.13 88888.00 2009-10-26 17:39:42.000 299 26309.86 224.49 -19609.11 88888.00 2009-10-26 17:39:43.000 299 26309.83 224.46 -19609.06 88888.00 2009-10-26 17:39:44.000 299 26309.86 224.47 -19609.06 88888.00 2009-10-26 17:39:45.000 299 26309.84 224.50 -19609.05 99999.00 2009-10-26 17:39:46.000 299 26309.83 224.51 -19609.06 88888.00 2009-10-26 17:39:47.000 299 26309.82 224.48 -19609.06 88888.00 2009-10-26 17:39:48.000 299 26309.81 224.49 -19609.07 88888.00 2009-10-26 17:39:49.000 299 26309.82 224.45 -19609.09 88888.00 2009-10-26 17:39:50.000 299 26309.79 224.49 -19609.10 99999.00 2009-10-26 17:39:51.000 299 26309.82 224.51 -19609.09 88888.00 2009-10-26 17:39:52.000 299 26309.79 224.48 -19609.07 88888.00 2009-10-26 17:39:53.000 299 26309.76 224.40 -19609.08 88888.00 2009-10-26 17:39:54.000 299 26309.77 224.42 -19609.10 88888.00 2009-10-26 17:39:55.000 299 26309.79 224.42 -19609.11 99999.00 2009-10-26 17:39:56.000 299 26309.78 224.43 -19609.08 88888.00 2009-10-26 17:39:57.000 299 26309.78 224.40 -19609.06 88888.00 2009-10-26 17:39:58.000 299 26309.78 224.38 -19609.06 88888.00 2009-10-26 17:39:59.000 299 26309.77 224.39 -19609.04 88888.00 2009-10-26 17:40:00.000 299 26309.79 224.44 -19609.06 99999.00 2009-10-26 17:40:01.000 299 26309.81 224.48 -19609.05 88888.00 2009-10-26 17:40:02.000 299 26309.83 224.46 -19609.08 88888.00 2009-10-26 17:40:03.000 299 26309.88 224.43 -19609.08 88888.00 2009-10-26 17:40:04.000 299 26309.92 224.41 -19609.10 88888.00 2009-10-26 17:40:05.000 299 26309.93 224.49 -19609.07 99999.00 2009-10-26 17:40:06.000 299 26309.99 224.49 -19609.06 88888.00 2009-10-26 17:40:07.000 299 26309.98 224.47 -19609.05 88888.00 2009-10-26 17:40:08.000 299 26310.00 224.45 -19609.04 88888.00 2009-10-26 17:40:09.000 299 26310.04 224.46 -19609.02 88888.00 2009-10-26 17:40:10.000 299 26310.04 224.51 -19609.02 99999.00 2009-10-26 17:40:11.000 299 26310.08 224.56 -19609.04 88888.00 2009-10-26 17:40:12.000 299 26310.12 224.54 -19609.02 88888.00 2009-10-26 17:40:13.000 299 26310.10 224.54 -19609.00 88888.00 2009-10-26 17:40:14.000 299 26310.10 224.53 -19609.01 88888.00 2009-10-26 17:40:15.000 299 26310.14 224.58 -19608.99 99999.00 2009-10-26 17:40:16.000 299 26310.17 224.59 -19608.98 88888.00 2009-10-26 17:40:17.000 299 26310.18 224.58 -19609.02 88888.00 2009-10-26 17:40:18.000 299 26310.17 224.58 -19608.98 88888.00 2009-10-26 17:40:19.000 299 26310.15 224.58 -19608.96 88888.00 2009-10-26 17:40:20.000 299 26310.15 224.58 -19608.95 99999.00 2009-10-26 17:40:21.000 299 26310.14 224.59 -19608.95 88888.00 2009-10-26 17:40:22.000 299 26310.12 224.59 -19608.96 88888.00 2009-10-26 17:40:23.000 299 26310.11 224.57 -19608.98 88888.00 2009-10-26 17:40:24.000 299 26310.05 224.54 -19608.94 88888.00 2009-10-26 17:40:25.000 299 26310.08 224.59 -19608.94 99999.00 2009-10-26 17:40:26.000 299 26310.06 224.64 -19608.97 88888.00 2009-10-26 17:40:27.000 299 26310.08 224.64 -19608.96 88888.00 2009-10-26 17:40:28.000 299 26310.06 224.61 -19608.93 88888.00 2009-10-26 17:40:29.000 299 26310.02 224.57 -19608.93 88888.00 2009-10-26 17:40:30.000 299 26309.99 224.60 -19608.94 99999.00 2009-10-26 17:40:31.000 299 26309.97 224.61 -19608.92 88888.00 2009-10-26 17:40:32.000 299 26309.94 224.57 -19608.91 88888.00 2009-10-26 17:40:33.000 299 26309.92 224.55 -19608.92 88888.00 2009-10-26 17:40:34.000 299 26309.89 224.54 -19608.93 88888.00 2009-10-26 17:40:35.000 299 26309.92 224.54 -19608.95 99999.00 2009-10-26 17:40:36.000 299 26309.90 224.58 -19608.98 88888.00 2009-10-26 17:40:37.000 299 26309.91 224.54 -19608.95 88888.00 2009-10-26 17:40:38.000 299 26309.90 224.49 -19608.94 88888.00 2009-10-26 17:40:39.000 299 26309.86 224.49 -19608.92 88888.00 2009-10-26 17:40:40.000 299 26309.86 224.50 -19608.91 99999.00 2009-10-26 17:40:41.000 299 26309.87 224.52 -19608.93 88888.00 2009-10-26 17:40:42.000 299 26309.90 224.50 -19608.95 88888.00 2009-10-26 17:40:43.000 299 26309.91 224.48 -19608.93 88888.00 2009-10-26 17:40:44.000 299 26309.92 224.49 -19608.92 88888.00 2009-10-26 17:40:45.000 299 26309.98 224.50 -19608.96 99999.00 2009-10-26 17:40:46.000 299 26310.04 224.50 -19608.98 88888.00 2009-10-26 17:40:47.000 299 26310.09 224.48 -19608.93 88888.00 2009-10-26 17:40:48.000 299 26310.09 224.47 -19608.87 88888.00 2009-10-26 17:40:49.000 299 26310.11 224.43 -19608.91 88888.00 2009-10-26 17:40:50.000 299 26310.11 224.48 -19608.91 99999.00 2009-10-26 17:40:51.000 299 26310.15 224.54 -19608.97 88888.00 2009-10-26 17:40:52.000 299 26310.17 224.53 -19608.96 88888.00 2009-10-26 17:40:53.000 299 26310.16 224.50 -19608.94 88888.00 2009-10-26 17:40:54.000 299 26310.20 224.50 -19608.91 88888.00 2009-10-26 17:40:55.000 299 26310.22 224.51 -19608.92 99999.00 2009-10-26 17:40:56.000 299 26310.20 224.54 -19608.90 88888.00 2009-10-26 17:40:57.000 299 26310.22 224.52 -19608.86 88888.00 2009-10-26 17:40:58.000 299 26310.21 224.51 -19608.86 88888.00 2009-10-26 17:40:59.000 299 26310.23 224.51 -19608.89 88888.00 2009-10-26 17:41:00.000 299 26310.27 224.53 -19608.91 99999.00 2009-10-26 17:41:01.000 299 26310.25 224.54 -19608.90 88888.00 2009-10-26 17:41:02.000 299 26310.29 224.55 -19608.85 88888.00 2009-10-26 17:41:03.000 299 26310.30 224.52 -19608.88 88888.00 2009-10-26 17:41:04.000 299 26310.30 224.55 -19608.88 88888.00 2009-10-26 17:41:05.000 299 26310.27 224.57 -19608.86 99999.00 2009-10-26 17:41:06.000 299 26310.26 224.55 -19608.86 88888.00 2009-10-26 17:41:07.000 299 26310.24 224.52 -19608.89 88888.00 2009-10-26 17:41:08.000 299 26310.24 224.51 -19608.89 88888.00 2009-10-26 17:41:09.000 299 26310.27 224.49 -19608.86 88888.00 2009-10-26 17:41:10.000 299 26310.30 224.48 -19608.88 99999.00 2009-10-26 17:41:11.000 299 26310.31 224.49 -19608.85 88888.00 2009-10-26 17:41:12.000 299 26310.31 224.52 -19608.81 88888.00 2009-10-26 17:41:13.000 299 26310.30 224.55 -19608.79 88888.00 2009-10-26 17:41:14.000 299 26310.30 224.54 -19608.80 88888.00 2009-10-26 17:41:15.000 299 26310.32 224.54 -19608.83 99999.00 2009-10-26 17:41:16.000 299 26310.34 224.57 -19608.85 88888.00 2009-10-26 17:41:17.000 299 26310.30 224.55 -19608.82 88888.00 2009-10-26 17:41:18.000 299 26310.28 224.51 -19608.81 88888.00 2009-10-26 17:41:19.000 299 26310.28 224.53 -19608.77 88888.00 2009-10-26 17:41:20.000 299 26310.28 224.54 -19608.76 99999.00 2009-10-26 17:41:21.000 299 26310.29 224.58 -19608.77 88888.00 2009-10-26 17:41:22.000 299 26310.31 224.56 -19608.75 88888.00 2009-10-26 17:41:23.000 299 26310.34 224.53 -19608.73 88888.00 2009-10-26 17:41:24.000 299 26310.36 224.56 -19608.74 88888.00 2009-10-26 17:41:25.000 299 26310.37 224.56 -19608.72 99999.00 2009-10-26 17:41:26.000 299 26310.39 224.60 -19608.74 88888.00 2009-10-26 17:41:27.000 299 26310.43 224.56 -19608.77 88888.00 2009-10-26 17:41:28.000 299 26310.41 224.51 -19608.75 88888.00 2009-10-26 17:41:29.000 299 26310.43 224.54 -19608.74 88888.00 2009-10-26 17:41:30.000 299 26310.49 224.60 -19608.75 99999.00 2009-10-26 17:41:31.000 299 26310.51 224.59 -19608.77 88888.00 2009-10-26 17:41:32.000 299 26310.56 224.55 -19608.76 88888.00 2009-10-26 17:41:33.000 299 26310.58 224.54 -19608.76 88888.00 2009-10-26 17:41:34.000 299 26310.60 224.54 -19608.72 88888.00 2009-10-26 17:41:35.000 299 26310.68 224.55 -19608.71 99999.00 2009-10-26 17:41:36.000 299 26310.76 224.59 -19608.71 88888.00 2009-10-26 17:41:37.000 299 26310.75 224.56 -19608.72 88888.00 2009-10-26 17:41:38.000 299 26310.76 224.55 -19608.71 88888.00 2009-10-26 17:41:39.000 299 26310.77 224.55 -19608.73 88888.00 2009-10-26 17:41:40.000 299 26310.85 224.56 -19608.72 99999.00 2009-10-26 17:41:41.000 299 26310.92 224.60 -19608.69 88888.00 2009-10-26 17:41:42.000 299 26310.94 224.60 -19608.72 88888.00 2009-10-26 17:41:43.000 299 26310.96 224.58 -19608.73 88888.00 2009-10-26 17:41:44.000 299 26311.00 224.57 -19608.65 88888.00 2009-10-26 17:41:45.000 299 26311.07 224.58 -19608.61 99999.00 2009-10-26 17:41:46.000 299 26311.12 224.61 -19608.61 88888.00 2009-10-26 17:41:47.000 299 26311.12 224.60 -19608.60 88888.00 2009-10-26 17:41:48.000 299 26311.15 224.59 -19608.59 88888.00 2009-10-26 17:41:49.000 299 26311.17 224.59 -19608.63 88888.00 2009-10-26 17:41:50.000 299 26311.19 224.61 -19608.62 99999.00 2009-10-26 17:41:51.000 299 26311.23 224.61 -19608.60 88888.00 2009-10-26 17:41:52.000 299 26311.24 224.60 -19608.59 88888.00 2009-10-26 17:41:53.000 299 26311.23 224.58 -19608.57 88888.00 2009-10-26 17:41:54.000 299 26311.25 224.60 -19608.55 88888.00 2009-10-26 17:41:55.000 299 26311.30 224.64 -19608.53 99999.00 2009-10-26 17:41:56.000 299 26311.33 224.62 -19608.54 88888.00 2009-10-26 17:41:57.000 299 26311.31 224.59 -19608.57 88888.00 2009-10-26 17:41:58.000 299 26311.31 224.59 -19608.54 88888.00 2009-10-26 17:41:59.000 299 26311.30 224.60 -19608.50 88888.00 2009-10-26 17:42:00.000 299 26311.26 224.64 -19608.54 99999.00 2009-10-26 17:42:01.000 299 26311.29 224.63 -19608.55 88888.00 2009-10-26 17:42:02.000 299 26311.29 224.62 -19608.57 88888.00 2009-10-26 17:42:03.000 299 26311.30 224.63 -19608.53 88888.00 2009-10-26 17:42:04.000 299 26311.29 224.62 -19608.51 88888.00 2009-10-26 17:42:05.000 299 26311.30 224.64 -19608.51 99999.00 2009-10-26 17:42:06.000 299 26311.33 224.63 -19608.52 88888.00 2009-10-26 17:42:07.000 299 26311.39 224.60 -19608.48 88888.00 2009-10-26 17:42:08.000 299 26311.36 224.63 -19608.47 88888.00 2009-10-26 17:42:09.000 299 26311.37 224.62 -19608.50 88888.00 2009-10-26 17:42:10.000 299 26311.38 224.67 -19608.54 99999.00 2009-10-26 17:42:11.000 299 26311.38 224.68 -19608.58 88888.00 2009-10-26 17:42:12.000 299 26311.40 224.66 -19608.56 88888.00 2009-10-26 17:42:13.000 299 26311.41 224.65 -19608.54 88888.00 2009-10-26 17:42:14.000 299 26311.40 224.65 -19608.51 88888.00 2009-10-26 17:42:15.000 299 26311.39 224.71 -19608.52 99999.00 2009-10-26 17:42:16.000 299 26311.39 224.73 -19608.56 88888.00 2009-10-26 17:42:17.000 299 26311.40 224.71 -19608.55 88888.00 2009-10-26 17:42:18.000 299 26311.39 224.68 -19608.56 88888.00 2009-10-26 17:42:19.000 299 26311.37 224.68 -19608.56 88888.00 2009-10-26 17:42:20.000 299 26311.36 224.70 -19608.55 99999.00 2009-10-26 17:42:21.000 299 26311.34 224.73 -19608.50 88888.00 2009-10-26 17:42:22.000 299 26311.32 224.72 -19608.50 88888.00 2009-10-26 17:42:23.000 299 26311.30 224.72 -19608.52 88888.00 2009-10-26 17:42:24.000 299 26311.27 224.72 -19608.51 88888.00 2009-10-26 17:42:25.000 299 26311.27 224.75 -19608.51 99999.00 2009-10-26 17:42:26.000 299 26311.29 224.76 -19608.53 88888.00 2009-10-26 17:42:27.000 299 26311.30 224.74 -19608.52 88888.00 2009-10-26 17:42:28.000 299 26311.28 224.67 -19608.50 88888.00 2009-10-26 17:42:29.000 299 26311.23 224.68 -19608.49 88888.00 2009-10-26 17:42:30.000 299 26311.28 224.71 -19608.49 99999.00 2009-10-26 17:42:31.000 299 26311.25 224.78 -19608.50 88888.00 2009-10-26 17:42:32.000 299 26311.25 224.77 -19608.52 88888.00 2009-10-26 17:42:33.000 299 26311.22 224.73 -19608.54 88888.00 2009-10-26 17:42:34.000 299 26311.23 224.75 -19608.52 88888.00 2009-10-26 17:42:35.000 299 26311.24 224.79 -19608.49 99999.00 2009-10-26 17:42:36.000 299 26311.24 224.79 -19608.50 88888.00 2009-10-26 17:42:37.000 299 26311.22 224.78 -19608.49 88888.00 2009-10-26 17:42:38.000 299 26311.19 224.74 -19608.49 88888.00 2009-10-26 17:42:39.000 299 26311.17 224.74 -19608.49 88888.00 2009-10-26 17:42:40.000 299 26311.18 224.76 -19608.48 99999.00 2009-10-26 17:42:41.000 299 26311.23 224.78 -19608.48 88888.00 2009-10-26 17:42:42.000 299 26311.22 224.75 -19608.49 88888.00 2009-10-26 17:42:43.000 299 26311.19 224.73 -19608.49 88888.00 2009-10-26 17:42:44.000 299 26311.20 224.73 -19608.49 88888.00 2009-10-26 17:42:45.000 299 26311.21 224.77 -19608.52 99999.00 2009-10-26 17:42:46.000 299 26311.23 224.82 -19608.54 88888.00 2009-10-26 17:42:47.000 299 26311.26 224.76 -19608.49 88888.00 2009-10-26 17:42:48.000 299 26311.29 224.74 -19608.49 88888.00 2009-10-26 17:42:49.000 299 26311.31 224.76 -19608.51 88888.00 2009-10-26 17:42:50.000 299 26311.31 224.76 -19608.49 99999.00 2009-10-26 17:42:51.000 299 26311.32 224.80 -19608.47 88888.00 2009-10-26 17:42:52.000 299 26311.36 224.78 -19608.47 88888.00 2009-10-26 17:42:53.000 299 26311.39 224.80 -19608.45 88888.00 2009-10-26 17:42:54.000 299 26311.42 224.81 -19608.44 88888.00 2009-10-26 17:42:55.000 299 26311.44 224.81 -19608.44 99999.00 2009-10-26 17:42:56.000 299 26311.51 224.86 -19608.45 88888.00 2009-10-26 17:42:57.000 299 26311.56 224.84 -19608.41 88888.00 2009-10-26 17:42:58.000 299 26311.60 224.83 -19608.41 88888.00 2009-10-26 17:42:59.000 299 26311.62 224.84 -19608.44 88888.00 2009-10-26 17:43:00.000 299 26311.67 224.86 -19608.43 99999.00 2009-10-26 17:43:01.000 299 26311.76 224.87 -19608.43 88888.00 2009-10-26 17:43:02.000 299 26311.77 224.86 -19608.45 88888.00 2009-10-26 17:43:03.000 299 26311.78 224.85 -19608.45 88888.00 2009-10-26 17:43:04.000 299 26311.82 224.88 -19608.38 88888.00 2009-10-26 17:43:05.000 299 26311.87 224.89 -19608.36 99999.00 2009-10-26 17:43:06.000 299 26311.90 224.90 -19608.36 88888.00 2009-10-26 17:43:07.000 299 26311.96 224.88 -19608.35 88888.00 2009-10-26 17:43:08.000 299 26311.98 224.83 -19608.37 88888.00 2009-10-26 17:43:09.000 299 26312.05 224.82 -19608.35 88888.00 2009-10-26 17:43:10.000 299 26312.09 224.82 -19608.36 99999.00 2009-10-26 17:43:11.000 299 26312.12 224.87 -19608.35 88888.00 2009-10-26 17:43:12.000 299 26312.15 224.88 -19608.33 88888.00 2009-10-26 17:43:13.000 299 26312.17 224.87 -19608.30 88888.00 2009-10-26 17:43:14.000 299 26312.18 224.88 -19608.32 88888.00 2009-10-26 17:43:15.000 299 26312.21 224.87 -19608.32 99999.00 2009-10-26 17:43:16.000 299 26312.26 224.87 -19608.31 88888.00 2009-10-26 17:43:17.000 299 26312.29 224.87 -19608.29 88888.00 2009-10-26 17:43:18.000 299 26312.31 224.85 -19608.30 88888.00 2009-10-26 17:43:19.000 299 26312.34 224.86 -19608.32 88888.00 2009-10-26 17:43:20.000 299 26312.36 224.86 -19608.30 99999.00 2009-10-26 17:43:21.000 299 26312.39 224.88 -19608.29 88888.00 2009-10-26 17:43:22.000 299 26312.38 224.85 -19608.28 88888.00 2009-10-26 17:43:23.000 299 26312.42 224.83 -19608.27 88888.00 2009-10-26 17:43:24.000 299 26312.44 224.85 -19608.27 88888.00 2009-10-26 17:43:25.000 299 26312.49 224.86 -19608.27 99999.00 2009-10-26 17:43:26.000 299 26312.54 224.89 -19608.25 88888.00 2009-10-26 17:43:27.000 299 26312.50 224.86 -19608.24 88888.00 2009-10-26 17:43:28.000 299 26312.50 224.85 -19608.25 88888.00 2009-10-26 17:43:29.000 299 26312.50 224.87 -19608.22 88888.00 2009-10-26 17:43:30.000 299 26312.52 224.88 -19608.24 99999.00 2009-10-26 17:43:31.000 299 26312.55 224.87 -19608.23 88888.00 2009-10-26 17:43:32.000 299 26312.59 224.87 -19608.22 88888.00 2009-10-26 17:43:33.000 299 26312.59 224.83 -19608.24 88888.00 2009-10-26 17:43:34.000 299 26312.57 224.86 -19608.22 88888.00 2009-10-26 17:43:35.000 299 26312.55 224.88 -19608.23 99999.00 2009-10-26 17:43:36.000 299 26312.56 224.89 -19608.22 88888.00 2009-10-26 17:43:37.000 299 26312.57 224.87 -19608.19 88888.00 2009-10-26 17:43:38.000 299 26312.59 224.85 -19608.18 88888.00 2009-10-26 17:43:39.000 299 26312.58 224.84 -19608.18 88888.00 2009-10-26 17:43:40.000 299 26312.60 224.90 -19608.20 99999.00 2009-10-26 17:43:41.000 299 26312.64 224.94 -19608.20 88888.00 2009-10-26 17:43:42.000 299 26312.67 224.91 -19608.20 88888.00 2009-10-26 17:43:43.000 299 26312.70 224.90 -19608.18 88888.00 2009-10-26 17:43:44.000 299 26312.69 224.95 -19608.13 88888.00 2009-10-26 17:43:45.000 299 26312.71 224.96 -19608.12 99999.00 2009-10-26 17:43:46.000 299 26312.78 224.96 -19608.15 88888.00 2009-10-26 17:43:47.000 299 26312.75 224.94 -19608.12 88888.00 2009-10-26 17:43:48.000 299 26312.71 224.92 -19608.15 88888.00 2009-10-26 17:43:49.000 299 26312.75 224.96 -19608.17 88888.00 2009-10-26 17:43:50.000 299 26312.76 224.97 -19608.14 99999.00 2009-10-26 17:43:51.000 299 26312.76 225.01 -19608.13 88888.00 2009-10-26 17:43:52.000 299 26312.74 224.97 -19608.10 88888.00 2009-10-26 17:43:53.000 299 26312.71 224.94 -19608.11 88888.00 2009-10-26 17:43:54.000 299 26312.70 224.94 -19608.11 88888.00 2009-10-26 17:43:55.000 299 26312.71 224.99 -19608.13 99999.00 2009-10-26 17:43:56.000 299 26312.75 225.03 -19608.11 88888.00 2009-10-26 17:43:57.000 299 26312.75 225.00 -19608.07 88888.00 2009-10-26 17:43:58.000 299 26312.70 224.98 -19608.07 88888.00 2009-10-26 17:43:59.000 299 26312.70 224.97 -19608.08 88888.00 2009-10-26 17:44:00.000 299 26312.68 224.97 -19608.07 99999.00 2009-10-26 17:44:01.000 299 26312.66 225.02 -19608.04 88888.00 2009-10-26 17:44:02.000 299 26312.64 224.99 -19608.04 88888.00 2009-10-26 17:44:03.000 299 26312.57 224.95 -19608.08 88888.00 2009-10-26 17:44:04.000 299 26312.55 224.98 -19608.10 88888.00 2009-10-26 17:44:05.000 299 26312.55 225.03 -19608.09 99999.00 2009-10-26 17:44:06.000 299 26312.53 225.06 -19608.07 88888.00 2009-10-26 17:44:07.000 299 26312.54 225.05 -19608.07 88888.00 2009-10-26 17:44:08.000 299 26312.47 225.01 -19608.09 88888.00 2009-10-26 17:44:09.000 299 26312.47 224.98 -19608.10 88888.00 2009-10-26 17:44:10.000 299 26312.44 225.05 -19608.10 99999.00 2009-10-26 17:44:11.000 299 26312.43 225.09 -19608.09 88888.00 2009-10-26 17:44:12.000 299 26312.38 225.09 -19608.08 88888.00 2009-10-26 17:44:13.000 299 26312.30 225.05 -19608.08 88888.00 2009-10-26 17:44:14.000 299 26312.28 225.07 -19608.08 88888.00 2009-10-26 17:44:15.000 299 26312.23 225.05 -19608.12 99999.00 2009-10-26 17:44:16.000 299 26312.19 225.07 -19608.11 88888.00 2009-10-26 17:44:17.000 299 26312.17 225.08 -19608.10 88888.00 2009-10-26 17:44:18.000 299 26312.15 225.07 -19608.10 88888.00 2009-10-26 17:44:19.000 299 26312.16 225.03 -19608.10 88888.00 2009-10-26 17:44:20.000 299 26312.18 225.00 -19608.14 99999.00 2009-10-26 17:44:21.000 299 26312.20 225.03 -19608.16 88888.00 2009-10-26 17:44:22.000 299 26312.21 225.04 -19608.09 88888.00 2009-10-26 17:44:23.000 299 26312.26 225.03 -19608.12 88888.00 2009-10-26 17:44:24.000 299 26312.24 225.04 -19608.15 88888.00 2009-10-26 17:44:25.000 299 26312.24 225.04 -19608.12 99999.00 2009-10-26 17:44:26.000 299 26312.29 225.09 -19608.15 88888.00 2009-10-26 17:44:27.000 299 26312.31 225.09 -19608.14 88888.00 2009-10-26 17:44:28.000 299 26312.33 225.09 -19608.14 88888.00 2009-10-26 17:44:29.000 299 26312.38 225.07 -19608.13 88888.00 2009-10-26 17:44:30.000 299 26312.40 225.11 -19608.13 99999.00 2009-10-26 17:44:31.000 299 26312.44 225.17 -19608.13 88888.00 2009-10-26 17:44:32.000 299 26312.45 225.14 -19608.11 88888.00 2009-10-26 17:44:33.000 299 26312.45 225.10 -19608.13 88888.00 2009-10-26 17:44:34.000 299 26312.53 225.09 -19608.12 88888.00 2009-10-26 17:44:35.000 299 26312.58 225.13 -19608.14 99999.00 2009-10-26 17:44:36.000 299 26312.63 225.13 -19608.10 88888.00 2009-10-26 17:44:37.000 299 26312.68 225.10 -19608.11 88888.00 2009-10-26 17:44:38.000 299 26312.72 225.11 -19608.12 88888.00 2009-10-26 17:44:39.000 299 26312.70 225.14 -19608.09 88888.00 2009-10-26 17:44:40.000 299 26312.76 225.21 -19608.07 99999.00 2009-10-26 17:44:41.000 299 26312.80 225.24 -19608.07 88888.00 2009-10-26 17:44:42.000 299 26312.84 225.24 -19608.06 88888.00 2009-10-26 17:44:43.000 299 26312.90 225.17 -19608.08 88888.00 2009-10-26 17:44:44.000 299 26312.90 225.18 -19608.11 88888.00 2009-10-26 17:44:45.000 299 26312.95 225.23 -19608.05 99999.00 2009-10-26 17:44:46.000 299 26313.00 225.25 -19608.00 88888.00 2009-10-26 17:44:47.000 299 26313.01 225.23 -19608.01 88888.00 2009-10-26 17:44:48.000 299 26313.05 225.20 -19607.99 88888.00 2009-10-26 17:44:49.000 299 26313.11 225.20 -19608.01 88888.00 2009-10-26 17:44:50.000 299 26313.15 225.24 -19608.00 99999.00 2009-10-26 17:44:51.000 299 26313.19 225.25 -19607.98 88888.00 2009-10-26 17:44:52.000 299 26313.18 225.24 -19607.95 88888.00 2009-10-26 17:44:53.000 299 26313.15 225.24 -19607.95 88888.00 2009-10-26 17:44:54.000 299 26313.19 225.26 -19607.96 88888.00 2009-10-26 17:44:55.000 299 26313.20 225.29 -19607.92 99999.00 2009-10-26 17:44:56.000 299 26313.19 225.35 -19607.89 88888.00 2009-10-26 17:44:57.000 299 26313.22 225.26 -19607.93 88888.00 2009-10-26 17:44:58.000 299 26313.20 225.20 -19607.93 88888.00 2009-10-26 17:44:59.000 299 26313.17 225.19 -19607.89 88888.00 2009-10-26 17:45:00.000 299 26313.15 225.21 -19607.94 99999.00 2009-10-26 17:45:01.000 299 26313.14 225.22 -19607.93 88888.00 2009-10-26 17:45:02.000 299 26313.08 225.25 -19607.92 88888.00 2009-10-26 17:45:03.000 299 26313.06 225.19 -19607.91 88888.00 2009-10-26 17:45:04.000 299 26313.03 225.22 -19607.92 88888.00 2009-10-26 17:45:05.000 299 26312.98 225.24 -19607.94 99999.00 2009-10-26 17:45:06.000 299 26312.97 225.26 -19607.93 88888.00 2009-10-26 17:45:07.000 299 26312.93 225.25 -19607.94 88888.00 2009-10-26 17:45:08.000 299 26312.93 225.20 -19607.96 88888.00 2009-10-26 17:45:09.000 299 26312.89 225.20 -19607.99 88888.00 2009-10-26 17:45:10.000 299 26312.83 225.23 -19607.98 99999.00 2009-10-26 17:45:11.000 299 26312.80 225.26 -19607.97 88888.00 2009-10-26 17:45:12.000 299 26312.73 225.24 -19607.97 88888.00 2009-10-26 17:45:13.000 299 26312.71 225.22 -19607.97 88888.00 2009-10-26 17:45:14.000 299 26312.67 225.19 -19607.96 88888.00 2009-10-26 17:45:15.000 299 26312.67 225.20 -19607.95 99999.00 2009-10-26 17:45:16.000 299 26312.63 225.25 -19607.95 88888.00 2009-10-26 17:45:17.000 299 26312.59 225.22 -19607.97 88888.00 2009-10-26 17:45:18.000 299 26312.58 225.17 -19607.98 88888.00 2009-10-26 17:45:19.000 299 26312.58 225.16 -19608.01 88888.00 2009-10-26 17:45:20.000 299 26312.60 225.22 -19608.01 99999.00 2009-10-26 17:45:21.000 299 26312.58 225.21 -19608.00 88888.00 2009-10-26 17:45:22.000 299 26312.56 225.16 -19607.97 88888.00 2009-10-26 17:45:23.000 299 26312.53 225.19 -19607.97 88888.00 2009-10-26 17:45:24.000 299 26312.48 225.19 -19608.00 88888.00 2009-10-26 17:45:25.000 299 26312.51 225.21 -19608.01 99999.00 2009-10-26 17:45:26.000 299 26312.51 225.29 -19608.03 88888.00 2009-10-26 17:45:27.000 299 26312.48 225.25 -19608.07 88888.00 2009-10-26 17:45:28.000 299 26312.49 225.25 -19608.03 88888.00 2009-10-26 17:45:29.000 299 26312.49 225.28 -19608.05 88888.00 2009-10-26 17:45:30.000 299 26312.49 225.31 -19608.03 99999.00 2009-10-26 17:45:31.000 299 26312.49 225.33 -19608.00 88888.00 2009-10-26 17:45:32.000 299 26312.49 225.34 -19607.99 88888.00 2009-10-26 17:45:33.000 299 26312.47 225.31 -19608.03 88888.00 2009-10-26 17:45:34.000 299 26312.49 225.37 -19608.02 88888.00 2009-10-26 17:45:35.000 299 26312.49 225.38 -19608.00 99999.00 2009-10-26 17:45:36.000 299 26312.52 225.41 -19608.00 88888.00 2009-10-26 17:45:37.000 299 26312.49 225.39 -19608.02 88888.00 2009-10-26 17:45:38.000 299 26312.47 225.37 -19607.99 88888.00 2009-10-26 17:45:39.000 299 26312.47 225.38 -19608.00 88888.00 2009-10-26 17:45:40.000 299 26312.45 225.40 -19608.04 99999.00 2009-10-26 17:45:41.000 299 26312.47 225.42 -19608.03 88888.00 2009-10-26 17:45:42.000 299 26312.48 225.40 -19608.02 88888.00 2009-10-26 17:45:43.000 299 26312.47 225.39 -19608.03 88888.00 2009-10-26 17:45:44.000 299 26312.49 225.38 -19608.05 88888.00 2009-10-26 17:45:45.000 299 26312.48 225.41 -19608.06 99999.00 2009-10-26 17:45:46.000 299 26312.47 225.43 -19608.08 88888.00 2009-10-26 17:45:47.000 299 26312.49 225.41 -19608.06 88888.00 2009-10-26 17:45:48.000 299 26312.50 225.41 -19608.04 88888.00 2009-10-26 17:45:49.000 299 26312.49 225.42 -19608.01 88888.00 2009-10-26 17:45:50.000 299 26312.49 225.44 -19608.01 99999.00 2009-10-26 17:45:51.000 299 26312.50 225.47 -19608.00 88888.00 2009-10-26 17:45:52.000 299 26312.49 225.45 -19608.03 88888.00 2009-10-26 17:45:53.000 299 26312.45 225.42 -19608.03 88888.00 2009-10-26 17:45:54.000 299 26312.44 225.43 -19608.04 88888.00 2009-10-26 17:45:55.000 299 26312.44 225.47 -19608.01 99999.00 2009-10-26 17:45:56.000 299 26312.42 225.51 -19608.03 88888.00 2009-10-26 17:45:57.000 299 26312.44 225.51 -19608.03 88888.00 2009-10-26 17:45:58.000 299 26312.41 225.45 -19608.02 88888.00 2009-10-26 17:45:59.000 299 26312.38 225.46 -19608.01 88888.00 2009-10-26 17:46:00.000 299 26312.38 225.49 -19607.97 99999.00 2009-10-26 17:46:01.000 299 26312.42 225.50 -19608.04 88888.00 2009-10-26 17:46:02.000 299 26312.37 225.47 -19608.08 88888.00 2009-10-26 17:46:03.000 299 26312.35 225.44 -19608.07 88888.00 2009-10-26 17:46:04.000 299 26312.33 225.46 -19608.07 88888.00 2009-10-26 17:46:05.000 299 26312.37 225.48 -19608.06 99999.00 2009-10-26 17:46:06.000 299 26312.32 225.49 -19608.06 88888.00 2009-10-26 17:46:07.000 299 26312.30 225.49 -19608.06 88888.00 2009-10-26 17:46:08.000 299 26312.30 225.44 -19608.06 88888.00 2009-10-26 17:46:09.000 299 26312.32 225.45 -19608.04 88888.00 2009-10-26 17:46:10.000 299 26312.36 225.49 -19608.04 99999.00 2009-10-26 17:46:11.000 299 26312.37 225.54 -19608.06 88888.00 2009-10-26 17:46:12.000 299 26312.38 225.51 -19608.04 88888.00 2009-10-26 17:46:13.000 299 26312.34 225.50 -19608.05 88888.00 2009-10-26 17:46:14.000 299 26312.37 225.53 -19608.02 88888.00 2009-10-26 17:46:15.000 299 26312.43 225.53 -19608.04 99999.00 2009-10-26 17:46:16.000 299 26312.47 225.53 -19608.06 88888.00 2009-10-26 17:46:17.000 299 26312.42 225.51 -19608.08 88888.00 2009-10-26 17:46:18.000 299 26312.38 225.50 -19608.06 88888.00 2009-10-26 17:46:19.000 299 26312.38 225.49 -19608.02 88888.00 2009-10-26 17:46:20.000 299 26312.41 225.48 -19608.04 99999.00 2009-10-26 17:46:21.000 299 26312.46 225.47 -19608.04 88888.00 2009-10-26 17:46:22.000 299 26312.47 225.46 -19608.00 88888.00 2009-10-26 17:46:23.000 299 26312.46 225.46 -19608.01 88888.00 2009-10-26 17:46:24.000 299 26312.46 225.48 -19608.03 88888.00 2009-10-26 17:46:25.000 299 26312.48 225.51 -19608.02 99999.00 2009-10-26 17:46:26.000 299 26312.47 225.52 -19608.01 88888.00 2009-10-26 17:46:27.000 299 26312.45 225.51 -19608.01 88888.00 2009-10-26 17:46:28.000 299 26312.41 225.51 -19608.01 88888.00 2009-10-26 17:46:29.000 299 26312.38 225.53 -19608.00 88888.00 2009-10-26 17:46:30.000 299 26312.36 225.56 -19608.01 99999.00 2009-10-26 17:46:31.000 299 26312.35 225.61 -19608.01 88888.00 2009-10-26 17:46:32.000 299 26312.29 225.59 -19608.01 88888.00 2009-10-26 17:46:33.000 299 26312.22 225.57 -19608.03 88888.00 2009-10-26 17:46:34.000 299 26312.21 225.57 -19608.01 88888.00 2009-10-26 17:46:35.000 299 26312.21 225.59 -19608.01 99999.00 2009-10-26 17:46:36.000 299 26312.18 225.61 -19608.00 88888.00 2009-10-26 17:46:37.000 299 26312.16 225.60 -19608.01 88888.00 2009-10-26 17:46:38.000 299 26312.13 225.58 -19608.01 88888.00 2009-10-26 17:46:39.000 299 26312.08 225.60 -19607.98 88888.00 2009-10-26 17:46:40.000 299 26312.04 225.63 -19607.99 99999.00 2009-10-26 17:46:41.000 299 26312.00 225.64 -19608.01 88888.00 2009-10-26 17:46:42.000 299 26311.96 225.65 -19608.01 88888.00 2009-10-26 17:46:43.000 299 26311.90 225.60 -19608.03 88888.00 2009-10-26 17:46:44.000 299 26311.88 225.58 -19608.04 88888.00 2009-10-26 17:46:45.000 299 26311.90 225.61 -19608.06 99999.00 2009-10-26 17:46:46.000 299 26311.86 225.65 -19608.07 88888.00 2009-10-26 17:46:47.000 299 26311.85 225.61 -19608.08 88888.00 2009-10-26 17:46:48.000 299 26311.79 225.63 -19608.08 88888.00 2009-10-26 17:46:49.000 299 26311.75 225.62 -19608.04 88888.00 2009-10-26 17:46:50.000 299 26311.77 225.66 -19608.04 99999.00 2009-10-26 17:46:51.000 299 26311.77 225.70 -19608.03 88888.00 2009-10-26 17:46:52.000 299 26311.78 225.65 -19608.08 88888.00 2009-10-26 17:46:53.000 299 26311.78 225.64 -19608.12 88888.00 2009-10-26 17:46:54.000 299 26311.81 225.68 -19608.10 88888.00 2009-10-26 17:46:55.000 299 26311.85 225.72 -19608.08 99999.00 2009-10-26 17:46:56.000 299 26311.89 225.79 -19608.09 88888.00 2009-10-26 17:46:57.000 299 26311.92 225.75 -19608.12 88888.00 2009-10-26 17:46:58.000 299 26311.96 225.75 -19608.11 88888.00 2009-10-26 17:46:59.000 299 26312.00 225.76 -19608.12 88888.00 2009-10-26 17:47:00.000 299 26312.03 225.77 -19608.13 99999.00 2009-10-26 17:47:01.000 299 26312.12 225.81 -19608.09 88888.00 2009-10-26 17:47:02.000 299 26312.12 225.82 -19608.08 88888.00 2009-10-26 17:47:03.000 299 26312.13 225.77 -19608.08 88888.00 2009-10-26 17:47:04.000 299 26312.12 225.77 -19608.10 88888.00 2009-10-26 17:47:05.000 299 26312.18 225.82 -19608.07 99999.00 2009-10-26 17:47:06.000 299 26312.21 225.84 -19608.07 88888.00 2009-10-26 17:47:07.000 299 26312.18 225.84 -19608.05 88888.00 2009-10-26 17:47:08.000 299 26312.19 225.84 -19608.04 88888.00 2009-10-26 17:47:09.000 299 26312.22 225.85 -19608.00 88888.00 2009-10-26 17:47:10.000 299 26312.24 225.87 -19607.99 99999.00 2009-10-26 17:47:11.000 299 26312.26 225.86 -19607.97 88888.00 2009-10-26 17:47:12.000 299 26312.26 225.81 -19607.98 88888.00 2009-10-26 17:47:13.000 299 26312.24 225.82 -19607.99 88888.00 2009-10-26 17:47:14.000 299 26312.27 225.78 -19607.97 88888.00 2009-10-26 17:47:15.000 299 26312.30 225.82 -19607.96 99999.00 2009-10-26 17:47:16.000 299 26312.30 225.84 -19607.96 88888.00 2009-10-26 17:47:17.000 299 26312.28 225.87 -19607.92 88888.00 2009-10-26 17:47:18.000 299 26312.27 225.84 -19607.94 88888.00 2009-10-26 17:47:19.000 299 26312.27 225.83 -19607.97 88888.00 2009-10-26 17:47:20.000 299 26312.27 225.82 -19607.96 99999.00 2009-10-26 17:47:21.000 299 26312.22 225.81 -19607.96 88888.00 2009-10-26 17:47:22.000 299 26312.19 225.79 -19607.94 88888.00 2009-10-26 17:47:23.000 299 26312.15 225.76 -19607.94 88888.00 2009-10-26 17:47:24.000 299 26312.11 225.77 -19607.96 88888.00 2009-10-26 17:47:25.000 299 26312.08 225.84 -19607.97 99999.00 2009-10-26 17:47:26.000 299 26312.03 225.87 -19607.99 88888.00 2009-10-26 17:47:27.000 299 26311.91 225.85 -19607.97 88888.00 2009-10-26 17:47:28.000 299 26311.87 225.79 -19607.98 88888.00 2009-10-26 17:47:29.000 299 26311.82 225.77 -19608.00 88888.00 2009-10-26 17:47:30.000 299 26311.79 225.81 -19608.01 99999.00 2009-10-26 17:47:31.000 299 26311.77 225.83 -19607.97 88888.00 2009-10-26 17:47:32.000 299 26311.75 225.80 -19607.99 88888.00 2009-10-26 17:47:33.000 299 26311.71 225.82 -19607.98 88888.00 2009-10-26 17:47:34.000 299 26311.66 225.78 -19607.95 88888.00 2009-10-26 17:47:35.000 299 26311.62 225.78 -19608.01 99999.00 2009-10-26 17:47:36.000 299 26311.57 225.78 -19608.01 88888.00 2009-10-26 17:47:37.000 299 26311.54 225.75 -19608.03 88888.00 2009-10-26 17:47:38.000 299 26311.53 225.72 -19608.04 88888.00 2009-10-26 17:47:39.000 299 26311.50 225.74 -19608.07 88888.00 2009-10-26 17:47:40.000 299 26311.48 225.79 -19608.07 99999.00 2009-10-26 17:47:41.000 299 26311.46 225.80 -19608.07 88888.00 2009-10-26 17:47:42.000 299 26311.42 225.76 -19608.06 88888.00 2009-10-26 17:47:43.000 299 26311.38 225.74 -19608.04 88888.00 2009-10-26 17:47:44.000 299 26311.38 225.69 -19608.03 88888.00 2009-10-26 17:47:45.000 299 26311.36 225.73 -19608.07 99999.00 2009-10-26 17:47:46.000 299 26311.34 225.77 -19608.08 88888.00 2009-10-26 17:47:47.000 299 26311.31 225.78 -19608.09 88888.00 2009-10-26 17:47:48.000 299 26311.28 225.76 -19608.09 88888.00 2009-10-26 17:47:49.000 299 26311.29 225.76 -19608.13 88888.00 2009-10-26 17:47:50.000 299 26311.29 225.78 -19608.13 99999.00 2009-10-26 17:47:51.000 299 26311.28 225.80 -19608.15 88888.00 2009-10-26 17:47:52.000 299 26311.25 225.78 -19608.11 88888.00 2009-10-26 17:47:53.000 299 26311.24 225.76 -19608.12 88888.00 2009-10-26 17:47:54.000 299 26311.23 225.77 -19608.10 88888.00 2009-10-26 17:47:55.000 299 26311.28 225.79 -19608.09 99999.00 2009-10-26 17:47:56.000 299 26311.28 225.82 -19608.09 88888.00 2009-10-26 17:47:57.000 299 26311.25 225.79 -19608.10 88888.00 2009-10-26 17:47:58.000 299 26311.28 225.81 -19608.04 88888.00 2009-10-26 17:47:59.000 299 26311.31 225.81 -19608.09 88888.00 2009-10-26 17:48:00.000 299 26311.31 225.83 -19608.12 99999.00 2009-10-26 17:48:01.000 299 26311.31 225.84 -19608.11 88888.00 2009-10-26 17:48:02.000 299 26311.31 225.85 -19608.15 88888.00 2009-10-26 17:48:03.000 299 26311.31 225.80 -19608.16 88888.00 2009-10-26 17:48:04.000 299 26311.34 225.80 -19608.14 88888.00 2009-10-26 17:48:05.000 299 26311.36 225.82 -19608.16 99999.00 2009-10-26 17:48:06.000 299 26311.37 225.89 -19608.17 88888.00 2009-10-26 17:48:07.000 299 26311.36 225.88 -19608.12 88888.00 2009-10-26 17:48:08.000 299 26311.34 225.88 -19608.13 88888.00 2009-10-26 17:48:09.000 299 26311.34 225.86 -19608.12 88888.00 2009-10-26 17:48:10.000 299 26311.36 225.88 -19608.12 99999.00 2009-10-26 17:48:11.000 299 26311.39 225.91 -19608.13 88888.00 2009-10-26 17:48:12.000 299 26311.37 225.90 -19608.09 88888.00 2009-10-26 17:48:13.000 299 26311.33 225.87 -19608.05 88888.00 2009-10-26 17:48:14.000 299 26311.36 225.88 -19608.04 88888.00 2009-10-26 17:48:15.000 299 26311.40 225.94 -19608.05 99999.00 2009-10-26 17:48:16.000 299 26311.38 225.97 -19608.08 88888.00 2009-10-26 17:48:17.000 299 26311.39 225.93 -19608.03 88888.00 2009-10-26 17:48:18.000 299 26311.38 225.92 -19608.01 88888.00 2009-10-26 17:48:19.000 299 26311.39 225.93 -19608.08 88888.00 2009-10-26 17:48:20.000 299 26311.41 225.97 -19608.12 99999.00 2009-10-26 17:48:21.000 299 26311.41 226.00 -19608.08 88888.00 2009-10-26 17:48:22.000 299 26311.39 225.97 -19608.09 88888.00 2009-10-26 17:48:23.000 299 26311.40 225.94 -19608.04 88888.00 2009-10-26 17:48:24.000 299 26311.38 225.99 -19608.06 88888.00 2009-10-26 17:48:25.000 299 26311.36 226.00 -19608.09 99999.00 2009-10-26 17:48:26.000 299 26311.37 226.01 -19608.10 88888.00 2009-10-26 17:48:27.000 299 26311.32 225.96 -19608.05 88888.00 2009-10-26 17:48:28.000 299 26311.31 225.94 -19608.05 88888.00 2009-10-26 17:48:29.000 299 26311.29 225.96 -19608.03 88888.00 2009-10-26 17:48:30.000 299 26311.26 226.01 -19608.05 99999.00 2009-10-26 17:48:31.000 299 26311.25 226.04 -19608.07 88888.00 2009-10-26 17:48:32.000 299 26311.22 225.99 -19608.10 88888.00 2009-10-26 17:48:33.000 299 26311.16 225.98 -19608.06 88888.00 2009-10-26 17:48:34.000 299 26311.09 225.98 -19608.06 88888.00 2009-10-26 17:48:35.000 299 26311.06 225.99 -19608.10 99999.00 2009-10-26 17:48:36.000 299 26311.03 226.00 -19608.09 88888.00 2009-10-26 17:48:37.000 299 26310.94 225.96 -19608.07 88888.00 2009-10-26 17:48:38.000 299 26310.91 225.93 -19608.04 88888.00 2009-10-26 17:48:39.000 299 26310.90 225.95 -19608.07 88888.00 2009-10-26 17:48:40.000 299 26310.89 225.95 -19608.06 99999.00 2009-10-26 17:48:41.000 299 26310.87 225.94 -19608.05 88888.00 2009-10-26 17:48:42.000 299 26310.84 225.93 -19608.05 88888.00 2009-10-26 17:48:43.000 299 26310.80 225.89 -19608.05 88888.00 2009-10-26 17:48:44.000 299 26310.77 225.88 -19608.05 88888.00 2009-10-26 17:48:45.000 299 26310.77 225.86 -19608.04 99999.00 2009-10-26 17:48:46.000 299 26310.75 225.92 -19608.05 88888.00 2009-10-26 17:48:47.000 299 26310.75 225.90 -19608.10 88888.00 2009-10-26 17:48:48.000 299 26310.72 225.90 -19608.09 88888.00 2009-10-26 17:48:49.000 299 26310.69 225.88 -19608.10 88888.00 2009-10-26 17:48:50.000 299 26310.68 225.90 -19608.11 99999.00 2009-10-26 17:48:51.000 299 26310.70 225.95 -19608.12 88888.00 2009-10-26 17:48:52.000 299 26310.72 225.92 -19608.13 88888.00 2009-10-26 17:48:53.000 299 26310.73 225.88 -19608.11 88888.00 2009-10-26 17:48:54.000 299 26310.73 225.85 -19608.10 88888.00 2009-10-26 17:48:55.000 299 26310.75 225.87 -19608.09 99999.00 2009-10-26 17:48:56.000 299 26310.76 225.91 -19608.07 88888.00 2009-10-26 17:48:57.000 299 26310.76 225.95 -19608.07 88888.00 2009-10-26 17:48:58.000 299 26310.74 225.93 -19608.10 88888.00 2009-10-26 17:48:59.000 299 26310.78 225.92 -19608.09 88888.00 2009-10-26 17:49:00.000 299 26310.80 225.94 -19608.06 99999.00 2009-10-26 17:49:01.000 299 26310.78 225.99 -19608.10 88888.00 2009-10-26 17:49:02.000 299 26310.77 225.99 -19608.09 88888.00 2009-10-26 17:49:03.000 299 26310.77 225.98 -19608.07 88888.00 2009-10-26 17:49:04.000 299 26310.74 225.94 -19608.09 88888.00 2009-10-26 17:49:05.000 299 26310.73 225.95 -19608.10 99999.00 2009-10-26 17:49:06.000 299 26310.74 226.00 -19608.11 88888.00 2009-10-26 17:49:07.000 299 26310.71 225.99 -19608.11 88888.00 2009-10-26 17:49:08.000 299 26310.70 225.97 -19608.09 88888.00 2009-10-26 17:49:09.000 299 26310.69 226.01 -19608.09 88888.00 2009-10-26 17:49:10.000 299 26310.69 226.06 -19608.13 99999.00 2009-10-26 17:49:11.000 299 26310.67 226.08 -19608.09 88888.00 2009-10-26 17:49:12.000 299 26310.67 226.01 -19608.07 88888.00 2009-10-26 17:49:13.000 299 26310.66 225.97 -19608.08 88888.00 2009-10-26 17:49:14.000 299 26310.65 225.96 -19608.03 88888.00 2009-10-26 17:49:15.000 299 26310.64 225.99 -19608.03 99999.00 2009-10-26 17:49:16.000 299 26310.62 226.02 -19608.02 88888.00 2009-10-26 17:49:17.000 299 26310.62 225.98 -19608.06 88888.00 2009-10-26 17:49:18.000 299 26310.63 225.95 -19608.10 88888.00 2009-10-26 17:49:19.000 299 26310.63 225.95 -19608.06 88888.00 2009-10-26 17:49:20.000 299 26310.59 225.99 -19608.03 99999.00 2009-10-26 17:49:21.000 299 26310.58 226.02 -19608.03 88888.00 2009-10-26 17:49:22.000 299 26310.59 225.99 -19608.06 88888.00 2009-10-26 17:49:23.000 299 26310.58 225.95 -19608.06 88888.00 2009-10-26 17:49:24.000 299 26310.61 225.89 -19608.07 88888.00 2009-10-26 17:49:25.000 299 26310.64 225.89 -19608.10 99999.00 2009-10-26 17:49:26.000 299 26310.66 225.90 -19608.12 88888.00 2009-10-26 17:49:27.000 299 26310.69 225.91 -19608.09 88888.00 2009-10-26 17:49:28.000 299 26310.70 225.90 -19608.06 88888.00 2009-10-26 17:49:29.000 299 26310.71 225.91 -19608.09 88888.00 2009-10-26 17:49:30.000 299 26310.73 225.92 -19608.05 99999.00 2009-10-26 17:49:31.000 299 26310.74 225.94 -19608.04 88888.00 2009-10-26 17:49:32.000 299 26310.76 225.89 -19608.06 88888.00 2009-10-26 17:49:33.000 299 26310.80 225.89 -19608.06 88888.00 2009-10-26 17:49:34.000 299 26310.87 225.87 -19608.02 88888.00 2009-10-26 17:49:35.000 299 26310.84 225.86 -19607.99 99999.00 2009-10-26 17:49:36.000 299 26310.89 225.91 -19608.01 88888.00 2009-10-26 17:49:37.000 299 26310.91 225.91 -19608.02 88888.00 2009-10-26 17:49:38.000 299 26310.94 225.88 -19608.01 88888.00 2009-10-26 17:49:39.000 299 26310.97 225.85 -19608.03 88888.00 2009-10-26 17:49:40.000 299 26311.03 225.88 -19608.02 99999.00 2009-10-26 17:49:41.000 299 26311.04 225.89 -19608.03 88888.00 2009-10-26 17:49:42.000 299 26311.01 225.90 -19608.01 88888.00 2009-10-26 17:49:43.000 299 26311.00 225.88 -19608.03 88888.00 2009-10-26 17:49:44.000 299 26311.01 225.87 -19608.00 88888.00 2009-10-26 17:49:45.000 299 26311.03 225.87 -19607.99 99999.00 2009-10-26 17:49:46.000 299 26311.03 225.92 -19607.99 88888.00 2009-10-26 17:49:47.000 299 26311.04 225.91 -19607.98 88888.00 2009-10-26 17:49:48.000 299 26311.06 225.91 -19608.01 88888.00 2009-10-26 17:49:49.000 299 26311.07 225.90 -19607.98 88888.00 2009-10-26 17:49:50.000 299 26311.04 225.88 -19607.98 99999.00 2009-10-26 17:49:51.000 299 26311.03 225.90 -19607.97 88888.00 2009-10-26 17:49:52.000 299 26311.02 225.91 -19607.98 88888.00 2009-10-26 17:49:53.000 299 26310.99 225.88 -19607.97 88888.00 2009-10-26 17:49:54.000 299 26310.99 225.87 -19607.99 88888.00 2009-10-26 17:49:55.000 299 26310.97 225.88 -19607.99 99999.00 2009-10-26 17:49:56.000 299 26310.99 225.89 -19607.94 88888.00 2009-10-26 17:49:57.000 299 26310.94 225.87 -19607.95 88888.00 2009-10-26 17:49:58.000 299 26310.95 225.86 -19607.97 88888.00 2009-10-26 17:49:59.000 299 26310.90 225.84 -19607.97 88888.00 2009-10-26 17:50:00.000 299 26310.91 225.89 -19607.98 99999.00 2009-10-26 17:50:01.000 299 26310.94 225.93 -19608.01 88888.00 2009-10-26 17:50:02.000 299 26310.92 225.89 -19607.99 88888.00 2009-10-26 17:50:03.000 299 26310.93 225.86 -19608.01 88888.00 2009-10-26 17:50:04.000 299 26310.92 225.88 -19608.04 88888.00 2009-10-26 17:50:05.000 299 26310.91 225.93 -19607.94 99999.00 2009-10-26 17:50:06.000 299 26310.91 225.91 -19607.94 88888.00 2009-10-26 17:50:07.000 299 26310.86 225.92 -19607.94 88888.00 2009-10-26 17:50:08.000 299 26310.85 225.93 -19607.93 88888.00 2009-10-26 17:50:09.000 299 26310.85 225.89 -19607.95 88888.00 2009-10-26 17:50:10.000 299 26310.85 225.90 -19607.96 99999.00 2009-10-26 17:50:11.000 299 26310.85 225.97 -19607.96 88888.00 2009-10-26 17:50:12.000 299 26310.84 225.97 -19607.95 88888.00 2009-10-26 17:50:13.000 299 26310.81 225.97 -19607.94 88888.00 2009-10-26 17:50:14.000 299 26310.81 225.96 -19607.96 88888.00 2009-10-26 17:50:15.000 299 26310.75 226.01 -19607.94 99999.00 2009-10-26 17:50:16.000 299 26310.73 226.06 -19607.97 88888.00 2009-10-26 17:50:17.000 299 26310.72 226.00 -19607.96 88888.00 2009-10-26 17:50:18.000 299 26310.67 225.96 -19607.98 88888.00 2009-10-26 17:50:19.000 299 26310.60 225.95 -19607.99 88888.00 2009-10-26 17:50:20.000 299 26310.61 226.02 -19607.99 99999.00 2009-10-26 17:50:21.000 299 26310.62 226.03 -19608.00 88888.00 2009-10-26 17:50:22.000 299 26310.63 226.01 -19608.03 88888.00 2009-10-26 17:50:23.000 299 26310.59 226.02 -19608.02 88888.00 2009-10-26 17:50:24.000 299 26310.56 226.01 -19608.01 88888.00 2009-10-26 17:50:25.000 299 26310.55 226.05 -19607.99 99999.00 2009-10-26 17:50:26.000 299 26310.52 226.05 -19607.98 88888.00 2009-10-26 17:50:27.000 299 26310.50 226.01 -19607.97 88888.00 2009-10-26 17:50:28.000 299 26310.49 226.04 -19607.98 88888.00 2009-10-26 17:50:29.000 299 26310.52 226.02 -19607.99 88888.00 2009-10-26 17:50:30.000 299 26310.56 226.06 -19607.96 99999.00 2009-10-26 17:50:31.000 299 26310.54 226.10 -19607.97 88888.00 2009-10-26 17:50:32.000 299 26310.54 226.07 -19607.99 88888.00 2009-10-26 17:50:33.000 299 26310.56 226.03 -19607.98 88888.00 2009-10-26 17:50:34.000 299 26310.57 226.05 -19608.00 88888.00 2009-10-26 17:50:35.000 299 26310.60 226.09 -19608.01 99999.00 2009-10-26 17:50:36.000 299 26310.65 226.12 -19608.03 88888.00 2009-10-26 17:50:37.000 299 26310.64 226.08 -19608.01 88888.00 2009-10-26 17:50:38.000 299 26310.63 226.04 -19608.02 88888.00 2009-10-26 17:50:39.000 299 26310.66 226.04 -19608.01 88888.00 2009-10-26 17:50:40.000 299 26310.67 226.09 -19608.03 99999.00 2009-10-26 17:50:41.000 299 26310.67 226.15 -19608.02 88888.00 2009-10-26 17:50:42.000 299 26310.65 226.12 -19608.03 88888.00 2009-10-26 17:50:43.000 299 26310.63 226.10 -19608.02 88888.00 2009-10-26 17:50:44.000 299 26310.64 226.11 -19608.03 88888.00 2009-10-26 17:50:45.000 299 26310.66 226.12 -19608.01 99999.00 2009-10-26 17:50:46.000 299 26310.67 226.13 -19607.98 88888.00 2009-10-26 17:50:47.000 299 26310.64 226.07 -19607.96 88888.00 2009-10-26 17:50:48.000 299 26310.63 226.05 -19607.97 88888.00 2009-10-26 17:50:49.000 299 26310.65 226.03 -19608.01 88888.00 2009-10-26 17:50:50.000 299 26310.61 226.05 -19607.98 99999.00 2009-10-26 17:50:51.000 299 26310.54 226.09 -19607.93 88888.00 2009-10-26 17:50:52.000 299 26310.49 226.13 -19607.91 88888.00 2009-10-26 17:50:53.000 299 26310.47 226.23 -19607.92 88888.00 2009-10-26 17:50:54.000 299 26310.49 226.42 -19607.90 88888.00 2009-10-26 17:50:55.000 299 26310.67 226.56 -19607.90 99999.00 2009-10-26 17:50:56.000 299 26310.91 226.69 -19607.90 88888.00 2009-10-26 17:50:57.000 299 26311.10 226.67 -19607.96 88888.00 2009-10-26 17:50:58.000 299 26311.32 226.51 -19608.00 88888.00 2009-10-26 17:50:59.000 299 26311.42 226.37 -19607.97 88888.00 2009-10-26 17:51:00.000 299 26311.48 226.29 -19608.01 99999.00 2009-10-26 17:51:01.000 299 26311.45 226.24 -19608.00 88888.00 2009-10-26 17:51:02.000 299 26311.42 226.22 -19607.99 88888.00 2009-10-26 17:51:03.000 299 26311.41 226.19 -19607.96 88888.00 2009-10-26 17:51:04.000 299 26311.40 226.17 -19607.95 88888.00 2009-10-26 17:51:05.000 299 26311.39 226.23 -19607.92 99999.00 2009-10-26 17:51:06.000 299 26311.39 226.25 -19607.94 88888.00 2009-10-26 17:51:07.000 299 26311.40 226.22 -19607.91 88888.00 2009-10-26 17:51:08.000 299 26311.41 226.19 -19607.92 88888.00 2009-10-26 17:51:09.000 299 26311.45 226.25 -19607.93 88888.00 2009-10-26 17:51:10.000 299 26311.47 226.26 -19607.90 99999.00 2009-10-26 17:51:11.000 299 26311.47 226.29 -19607.89 88888.00 2009-10-26 17:51:12.000 299 26311.48 226.29 -19607.87 88888.00 2009-10-26 17:51:13.000 299 26311.49 226.32 -19607.86 88888.00 2009-10-26 17:51:14.000 299 26311.50 226.32 -19607.83 88888.00 2009-10-26 17:51:15.000 299 26311.52 226.39 -19607.79 99999.00 2009-10-26 17:51:16.000 299 26311.49 226.43 -19607.79 88888.00 2009-10-26 17:51:17.000 299 26311.50 226.38 -19607.79 88888.00 2009-10-26 17:51:18.000 299 26311.51 226.36 -19607.81 88888.00 2009-10-26 17:51:19.000 299 26311.48 226.38 -19607.81 88888.00 2009-10-26 17:51:20.000 299 26311.48 226.42 -19607.78 99999.00 2009-10-26 17:51:21.000 299 26311.48 226.41 -19607.76 88888.00 2009-10-26 17:51:22.000 299 26311.48 226.37 -19607.78 88888.00 2009-10-26 17:51:23.000 299 26311.47 226.35 -19607.81 88888.00 2009-10-26 17:51:24.000 299 26311.45 226.32 -19607.77 88888.00 2009-10-26 17:51:25.000 299 26311.42 226.39 -19607.73 99999.00 2009-10-26 17:51:26.000 299 26311.43 226.41 -19607.78 88888.00 2009-10-26 17:51:27.000 299 26311.44 226.39 -19607.77 88888.00 2009-10-26 17:51:28.000 299 26311.44 226.40 -19607.76 88888.00 2009-10-26 17:51:29.000 299 26311.43 226.40 -19607.74 88888.00 2009-10-26 17:51:30.000 299 26311.45 226.46 -19607.76 99999.00 2009-10-26 17:51:31.000 299 26311.46 226.47 -19607.76 88888.00 2009-10-26 17:51:32.000 299 26311.44 226.45 -19607.73 88888.00 2009-10-26 17:51:33.000 299 26311.47 226.43 -19607.75 88888.00 2009-10-26 17:51:34.000 299 26311.49 226.43 -19607.76 88888.00 2009-10-26 17:51:35.000 299 26311.48 226.43 -19607.80 99999.00 2009-10-26 17:51:36.000 299 26311.45 226.42 -19607.82 88888.00 2009-10-26 17:51:37.000 299 26311.44 226.37 -19607.77 88888.00 2009-10-26 17:51:38.000 299 26311.41 226.32 -19607.75 88888.00 2009-10-26 17:51:39.000 299 26311.40 226.28 -19607.75 88888.00 2009-10-26 17:51:40.000 299 26311.38 226.32 -19607.77 99999.00 2009-10-26 17:51:41.000 299 26311.30 226.32 -19607.75 88888.00 2009-10-26 17:51:42.000 299 26311.25 226.28 -19607.78 88888.00 2009-10-26 17:51:43.000 299 26311.16 226.27 -19607.76 88888.00 2009-10-26 17:51:44.000 299 26311.04 226.28 -19607.71 88888.00 2009-10-26 17:51:45.000 299 26310.98 226.32 -19607.71 99999.00 2009-10-26 17:51:46.000 299 26310.94 226.43 -19607.71 88888.00 2009-10-26 17:51:47.000 299 26310.93 226.51 -19607.71 88888.00 2009-10-26 17:51:48.000 299 26310.90 226.51 -19607.77 88888.00 2009-10-26 17:51:49.000 299 26310.90 226.55 -19607.77 88888.00 2009-10-26 17:51:50.000 299 26310.91 226.61 -19607.76 99999.00 2009-10-26 17:51:51.000 299 26310.94 226.66 -19607.79 88888.00 2009-10-26 17:51:52.000 299 26310.94 226.67 -19607.78 88888.00 2009-10-26 17:51:53.000 299 26310.96 226.61 -19607.77 88888.00 2009-10-26 17:51:54.000 299 26310.98 226.58 -19607.79 88888.00 2009-10-26 17:51:55.000 299 26310.97 226.62 -19607.77 99999.00 2009-10-26 17:51:56.000 299 26310.95 226.68 -19607.78 88888.00 2009-10-26 17:51:57.000 299 26310.98 226.65 -19607.76 88888.00 2009-10-26 17:51:58.000 299 26310.98 226.63 -19607.75 88888.00 2009-10-26 17:51:59.000 299 26310.96 226.63 -19607.78 88888.00 2009-10-26 17:52:00.000 299 26310.93 226.66 -19607.78 99999.00 2009-10-26 17:52:01.000 299 26310.92 226.67 -19607.79 88888.00 2009-10-26 17:52:02.000 299 26310.89 226.67 -19607.82 88888.00 2009-10-26 17:52:03.000 299 26310.84 226.64 -19607.79 88888.00 2009-10-26 17:52:04.000 299 26310.82 226.65 -19607.77 88888.00 2009-10-26 17:52:05.000 299 26310.80 226.69 -19607.79 99999.00 2009-10-26 17:52:06.000 299 26310.81 226.72 -19607.81 88888.00 2009-10-26 17:52:07.000 299 26310.80 226.73 -19607.79 88888.00 2009-10-26 17:52:08.000 299 26310.77 226.73 -19607.79 88888.00 2009-10-26 17:52:09.000 299 26310.80 226.74 -19607.81 88888.00 2009-10-26 17:52:10.000 299 26310.76 226.78 -19607.83 99999.00 2009-10-26 17:52:11.000 299 26310.74 226.82 -19607.82 88888.00 2009-10-26 17:52:12.000 299 26310.74 226.78 -19607.86 88888.00 2009-10-26 17:52:13.000 299 26310.73 226.76 -19607.88 88888.00 2009-10-26 17:52:14.000 299 26310.72 226.75 -19607.89 88888.00 2009-10-26 17:52:15.000 299 26310.69 226.79 -19607.89 99999.00 2009-10-26 17:52:16.000 299 26310.70 226.86 -19607.85 88888.00 2009-10-26 17:52:17.000 299 26310.65 226.85 -19607.82 88888.00 2009-10-26 17:52:18.000 299 26310.59 226.79 -19607.81 88888.00 2009-10-26 17:52:19.000 299 26310.58 226.79 -19607.84 88888.00 2009-10-26 17:52:20.000 299 26310.60 226.86 -19607.84 99999.00 2009-10-26 17:52:21.000 299 26310.58 226.88 -19607.88 88888.00 2009-10-26 17:52:22.000 299 26310.54 226.82 -19607.87 88888.00 2009-10-26 17:52:23.000 299 26310.54 226.79 -19607.87 88888.00 2009-10-26 17:52:24.000 299 26310.53 226.85 -19607.88 88888.00 2009-10-26 17:52:25.000 299 26310.54 226.93 -19607.87 99999.00 2009-10-26 17:52:26.000 299 26310.54 226.95 -19607.85 88888.00 2009-10-26 17:52:27.000 299 26310.54 226.91 -19607.83 88888.00 2009-10-26 17:52:28.000 299 26310.54 226.87 -19607.81 88888.00 2009-10-26 17:52:29.000 299 26310.58 226.84 -19607.81 88888.00 2009-10-26 17:52:30.000 299 26310.56 226.87 -19607.84 99999.00 2009-10-26 17:52:31.000 299 26310.55 226.91 -19607.86 88888.00 2009-10-26 17:52:32.000 299 26310.53 226.88 -19607.84 88888.00 2009-10-26 17:52:33.000 299 26310.54 226.84 -19607.85 88888.00 2009-10-26 17:52:34.000 299 26310.52 226.87 -19607.82 88888.00 2009-10-26 17:52:35.000 299 26310.56 226.90 -19607.84 99999.00 2009-10-26 17:52:36.000 299 26310.55 226.93 -19607.81 88888.00 2009-10-26 17:52:37.000 299 26310.57 226.90 -19607.82 88888.00 2009-10-26 17:52:38.000 299 26310.56 226.89 -19607.83 88888.00 2009-10-26 17:52:39.000 299 26310.56 226.85 -19607.81 88888.00 2009-10-26 17:52:40.000 299 26310.56 226.87 -19607.80 99999.00 2009-10-26 17:52:41.000 299 26310.59 226.91 -19607.78 88888.00 2009-10-26 17:52:42.000 299 26310.57 226.92 -19607.80 88888.00 2009-10-26 17:52:43.000 299 26310.60 226.88 -19607.80 88888.00 2009-10-26 17:52:44.000 299 26310.63 226.89 -19607.77 88888.00 2009-10-26 17:52:45.000 299 26310.63 226.91 -19607.81 99999.00 2009-10-26 17:52:46.000 299 26310.62 226.91 -19607.83 88888.00 2009-10-26 17:52:47.000 299 26310.61 226.89 -19607.80 88888.00 2009-10-26 17:52:48.000 299 26310.59 226.86 -19607.77 88888.00 2009-10-26 17:52:49.000 299 26310.61 226.83 -19607.78 88888.00 2009-10-26 17:52:50.000 299 26310.56 226.89 -19607.77 99999.00 2009-10-26 17:52:51.000 299 26310.59 226.94 -19607.78 88888.00 2009-10-26 17:52:52.000 299 26310.61 226.95 -19607.79 88888.00 2009-10-26 17:52:53.000 299 26310.58 226.94 -19607.77 88888.00 2009-10-26 17:52:54.000 299 26310.60 226.91 -19607.76 88888.00 2009-10-26 17:52:55.000 299 26310.63 226.92 -19607.75 99999.00 2009-10-26 17:52:56.000 299 26310.66 227.01 -19607.75 88888.00 2009-10-26 17:52:57.000 299 26310.67 226.99 -19607.77 88888.00 2009-10-26 17:52:58.000 299 26310.67 226.97 -19607.77 88888.00 2009-10-26 17:52:59.000 299 26310.67 226.95 -19607.80 88888.00 2009-10-26 17:53:00.000 299 26310.67 226.97 -19607.80 99999.00 2009-10-26 17:53:01.000 299 26310.71 227.01 -19607.77 88888.00 2009-10-26 17:53:02.000 299 26310.69 227.01 -19607.73 88888.00 2009-10-26 17:53:03.000 299 26310.70 227.01 -19607.76 88888.00 2009-10-26 17:53:04.000 299 26310.72 226.99 -19607.76 88888.00 2009-10-26 17:53:05.000 299 26310.74 227.04 -19607.75 99999.00 2009-10-26 17:53:06.000 299 26310.72 227.10 -19607.76 88888.00 2009-10-26 17:53:07.000 299 26310.70 227.06 -19607.76 88888.00 2009-10-26 17:53:08.000 299 26310.72 227.02 -19607.74 88888.00 2009-10-26 17:53:09.000 299 26310.71 227.03 -19607.74 88888.00 2009-10-26 17:53:10.000 299 26310.68 227.09 -19607.72 99999.00 2009-10-26 17:53:11.000 299 26310.66 227.10 -19607.72 88888.00 2009-10-26 17:53:12.000 299 26310.68 227.08 -19607.71 88888.00 2009-10-26 17:53:13.000 299 26310.70 226.99 -19607.71 88888.00 2009-10-26 17:53:14.000 299 26310.66 226.98 -19607.72 88888.00 2009-10-26 17:53:15.000 299 26310.63 227.00 -19607.76 99999.00 2009-10-26 17:53:16.000 299 26310.63 227.06 -19607.75 88888.00 2009-10-26 17:53:17.000 299 26310.65 227.03 -19607.74 88888.00 2009-10-26 17:53:18.000 299 26310.62 227.02 -19607.71 88888.00 2009-10-26 17:53:19.000 299 26310.59 227.02 -19607.70 88888.00 2009-10-26 17:53:20.000 299 26310.58 227.05 -19607.71 99999.00 2009-10-26 17:53:21.000 299 26310.58 227.06 -19607.71 88888.00 2009-10-26 17:53:22.000 299 26310.55 227.01 -19607.70 88888.00 2009-10-26 17:53:23.000 299 26310.53 227.00 -19607.70 88888.00 2009-10-26 17:53:24.000 299 26310.57 227.05 -19607.71 88888.00 2009-10-26 17:53:25.000 299 26310.57 227.05 -19607.71 99999.00 2009-10-26 17:53:26.000 299 26310.58 227.08 -19607.74 88888.00 2009-10-26 17:53:27.000 299 26310.56 227.01 -19607.75 88888.00 2009-10-26 17:53:28.000 299 26310.51 226.99 -19607.73 88888.00 2009-10-26 17:53:29.000 299 26310.48 226.99 -19607.71 88888.00 2009-10-26 17:53:30.000 299 26310.46 227.03 -19607.69 99999.00 2009-10-26 17:53:31.000 299 26310.48 227.03 -19607.70 88888.00 2009-10-26 17:53:32.000 299 26310.46 226.99 -19607.70 88888.00 2009-10-26 17:53:33.000 299 26310.42 226.98 -19607.67 88888.00 2009-10-26 17:53:34.000 299 26310.42 227.02 -19607.68 88888.00 2009-10-26 17:53:35.000 299 26310.45 227.07 -19607.70 99999.00 2009-10-26 17:53:36.000 299 26310.42 227.08 -19607.71 88888.00 2009-10-26 17:53:37.000 299 26310.38 227.03 -19607.74 88888.00 2009-10-26 17:53:38.000 299 26310.40 227.01 -19607.72 88888.00 2009-10-26 17:53:39.000 299 26310.41 227.04 -19607.73 88888.00 2009-10-26 17:53:40.000 299 26310.40 227.07 -19607.67 99999.00 2009-10-26 17:53:41.000 299 26310.41 227.09 -19607.67 88888.00 2009-10-26 17:53:42.000 299 26310.39 227.07 -19607.64 88888.00 2009-10-26 17:53:43.000 299 26310.38 227.05 -19607.66 88888.00 2009-10-26 17:53:44.000 299 26310.41 227.07 -19607.69 88888.00 2009-10-26 17:53:45.000 299 26310.43 227.13 -19607.64 99999.00 2009-10-26 17:53:46.000 299 26310.47 227.18 -19607.61 88888.00 2009-10-26 17:53:47.000 299 26310.48 227.12 -19607.65 88888.00 2009-10-26 17:53:48.000 299 26310.49 227.12 -19607.69 88888.00 2009-10-26 17:53:49.000 299 26310.49 227.17 -19607.68 88888.00 2009-10-26 17:53:50.000 299 26310.53 227.17 -19607.67 99999.00 2009-10-26 17:53:51.000 299 26310.57 227.18 -19607.67 88888.00 2009-10-26 17:53:52.000 299 26310.57 227.19 -19607.66 88888.00 2009-10-26 17:53:53.000 299 26310.55 227.16 -19607.65 88888.00 2009-10-26 17:53:54.000 299 26310.57 227.19 -19607.67 88888.00 2009-10-26 17:53:55.000 299 26310.63 227.22 -19607.69 99999.00 2009-10-26 17:53:56.000 299 26310.64 227.28 -19607.69 88888.00 2009-10-26 17:53:57.000 299 26310.61 227.26 -19607.66 88888.00 2009-10-26 17:53:58.000 299 26310.61 227.18 -19607.66 88888.00 2009-10-26 17:53:59.000 299 26310.63 227.16 -19607.68 88888.00 2009-10-26 17:54:00.000 299 26310.63 227.22 -19607.68 99999.00 2009-10-26 17:54:01.000 299 26310.63 227.24 -19607.68 88888.00 2009-10-26 17:54:02.000 299 26310.63 227.21 -19607.67 88888.00 2009-10-26 17:54:03.000 299 26310.62 227.19 -19607.68 88888.00 2009-10-26 17:54:04.000 299 26310.58 227.21 -19607.71 88888.00 2009-10-26 17:54:05.000 299 26310.59 227.25 -19607.69 99999.00 2009-10-26 17:54:06.000 299 26310.61 227.24 -19607.69 88888.00 2009-10-26 17:54:07.000 299 26310.57 227.22 -19607.67 88888.00 2009-10-26 17:54:08.000 299 26310.56 227.17 -19607.66 88888.00 2009-10-26 17:54:09.000 299 26310.55 227.16 -19607.68 88888.00 2009-10-26 17:54:10.000 299 26310.54 227.22 -19607.68 99999.00 2009-10-26 17:54:11.000 299 26310.52 227.27 -19607.69 88888.00 2009-10-26 17:54:12.000 299 26310.49 227.23 -19607.68 88888.00 2009-10-26 17:54:13.000 299 26310.47 227.23 -19607.65 88888.00 2009-10-26 17:54:14.000 299 26310.45 227.21 -19607.64 88888.00 2009-10-26 17:54:15.000 299 26310.47 227.21 -19607.66 99999.00 2009-10-26 17:54:16.000 299 26310.47 227.21 -19607.68 88888.00 2009-10-26 17:54:17.000 299 26310.40 227.20 -19607.71 88888.00 2009-10-26 17:54:18.000 299 26310.40 227.21 -19607.73 88888.00 2009-10-26 17:54:19.000 299 26310.33 227.21 -19607.70 88888.00 2009-10-26 17:54:20.000 299 26310.31 227.19 -19607.71 99999.00 2009-10-26 17:54:21.000 299 26310.33 227.17 -19607.69 88888.00 2009-10-26 17:54:22.000 299 26310.31 227.14 -19607.68 88888.00 2009-10-26 17:54:23.000 299 26310.26 227.16 -19607.67 88888.00 2009-10-26 17:54:24.000 299 26310.26 227.19 -19607.67 88888.00 2009-10-26 17:54:25.000 299 26310.27 227.22 -19607.67 99999.00 2009-10-26 17:54:26.000 299 26310.26 227.22 -19607.68 88888.00 2009-10-26 17:54:27.000 299 26310.26 227.18 -19607.69 88888.00 2009-10-26 17:54:28.000 299 26310.22 227.15 -19607.70 88888.00 2009-10-26 17:54:29.000 299 26310.21 227.14 -19607.69 88888.00 2009-10-26 17:54:30.000 299 26310.23 227.15 -19607.74 99999.00 2009-10-26 17:54:31.000 299 26310.23 227.20 -19607.73 88888.00 2009-10-26 17:54:32.000 299 26310.22 227.20 -19607.70 88888.00 2009-10-26 17:54:33.000 299 26310.24 227.17 -19607.69 88888.00 2009-10-26 17:54:34.000 299 26310.23 227.16 -19607.68 88888.00 2009-10-26 17:54:35.000 299 26310.22 227.17 -19607.70 99999.00 2009-10-26 17:54:36.000 299 26310.20 227.18 -19607.68 88888.00 2009-10-26 17:54:37.000 299 26310.22 227.16 -19607.66 88888.00 2009-10-26 17:54:38.000 299 26310.22 227.09 -19607.62 88888.00 2009-10-26 17:54:39.000 299 26310.24 227.10 -19607.59 88888.00 2009-10-26 17:54:40.000 299 26310.29 227.12 -19607.61 99999.00 2009-10-26 17:54:41.000 299 26310.29 227.15 -19607.65 88888.00 2009-10-26 17:54:42.000 299 26310.29 227.11 -19607.66 88888.00 2009-10-26 17:54:43.000 299 26310.32 227.08 -19607.63 88888.00 2009-10-26 17:54:44.000 299 26310.36 227.07 -19607.65 88888.00 2009-10-26 17:54:45.000 299 26310.38 227.13 -19607.66 99999.00 2009-10-26 17:54:46.000 299 26310.45 227.17 -19607.66 88888.00 2009-10-26 17:54:47.000 299 26310.45 227.13 -19607.65 88888.00 2009-10-26 17:54:48.000 299 26310.47 227.12 -19607.60 88888.00 2009-10-26 17:54:49.000 299 26310.50 227.09 -19607.59 88888.00 2009-10-26 17:54:50.000 299 26310.51 227.10 -19607.59 99999.00 2009-10-26 17:54:51.000 299 26310.52 227.12 -19607.61 88888.00 2009-10-26 17:54:52.000 299 26310.55 227.13 -19607.56 88888.00 2009-10-26 17:54:53.000 299 26310.57 227.10 -19607.54 88888.00 2009-10-26 17:54:54.000 299 26310.63 227.09 -19607.56 88888.00 2009-10-26 17:54:55.000 299 26310.65 227.13 -19607.56 99999.00 2009-10-26 17:54:56.000 299 26310.73 227.18 -19607.59 88888.00 2009-10-26 17:54:57.000 299 26310.75 227.18 -19607.57 88888.00 2009-10-26 17:54:58.000 299 26310.75 227.11 -19607.54 88888.00 2009-10-26 17:54:59.000 299 26310.76 227.09 -19607.56 88888.00 2009-10-26 17:55:00.000 299 26310.78 227.11 -19607.55 99999.00 2009-10-26 17:55:01.000 299 26310.85 227.14 -19607.57 88888.00 2009-10-26 17:55:02.000 299 26310.86 227.12 -19607.54 88888.00 2009-10-26 17:55:03.000 299 26310.86 227.12 -19607.54 88888.00 2009-10-26 17:55:04.000 299 26310.92 227.10 -19607.55 88888.00 2009-10-26 17:55:05.000 299 26310.94 227.11 -19607.56 99999.00 2009-10-26 17:55:06.000 299 26310.95 227.14 -19607.57 88888.00 2009-10-26 17:55:07.000 299 26310.92 227.07 -19607.56 88888.00 2009-10-26 17:55:08.000 299 26310.97 227.06 -19607.56 88888.00 2009-10-26 17:55:09.000 299 26310.99 227.08 -19607.58 88888.00 2009-10-26 17:55:10.000 299 26310.99 227.10 -19607.58 99999.00 2009-10-26 17:55:11.000 299 26311.00 227.11 -19607.56 88888.00 2009-10-26 17:55:12.000 299 26311.02 227.11 -19607.52 88888.00 2009-10-26 17:55:13.000 299 26311.02 227.10 -19607.50 88888.00 2009-10-26 17:55:14.000 299 26311.03 227.13 -19607.51 88888.00 2009-10-26 17:55:15.000 299 26311.03 227.15 -19607.52 99999.00 2009-10-26 17:55:16.000 299 26311.00 227.19 -19607.50 88888.00 2009-10-26 17:55:17.000 299 26311.01 227.19 -19607.50 88888.00 2009-10-26 17:55:18.000 299 26311.04 227.16 -19607.50 88888.00 2009-10-26 17:55:19.000 299 26311.02 227.18 -19607.53 88888.00 2009-10-26 17:55:20.000 299 26311.06 227.22 -19607.53 99999.00 2009-10-26 17:55:21.000 299 26311.05 227.22 -19607.49 88888.00 2009-10-26 17:55:22.000 299 26311.04 227.17 -19607.50 88888.00 2009-10-26 17:55:23.000 299 26311.06 227.14 -19607.50 88888.00 2009-10-26 17:55:24.000 299 26311.07 227.18 -19607.46 88888.00 2009-10-26 17:55:25.000 299 26311.04 227.18 -19607.47 99999.00 2009-10-26 17:55:26.000 299 26311.08 227.19 -19607.49 88888.00 2009-10-26 17:55:27.000 299 26311.11 227.16 -19607.48 88888.00 2009-10-26 17:55:28.000 299 26311.11 227.18 -19607.45 88888.00 2009-10-26 17:55:29.000 299 26311.12 227.16 -19607.43 88888.00 2009-10-26 17:55:30.000 299 26311.12 227.18 -19607.47 99999.00 2009-10-26 17:55:31.000 299 26311.13 227.19 -19607.48 88888.00 2009-10-26 17:55:32.000 299 26311.16 227.16 -19607.45 88888.00 2009-10-26 17:55:33.000 299 26311.21 227.17 -19607.44 88888.00 2009-10-26 17:55:34.000 299 26311.20 227.18 -19607.44 88888.00 2009-10-26 17:55:35.000 299 26311.23 227.23 -19607.42 99999.00 2009-10-26 17:55:36.000 299 26311.28 227.26 -19607.41 88888.00 2009-10-26 17:55:37.000 299 26311.29 227.25 -19607.40 88888.00 2009-10-26 17:55:38.000 299 26311.27 227.22 -19607.39 88888.00 2009-10-26 17:55:39.000 299 26311.29 227.23 -19607.41 88888.00 2009-10-26 17:55:40.000 299 26311.31 227.24 -19607.43 99999.00 2009-10-26 17:55:41.000 299 26311.33 227.28 -19607.40 88888.00 2009-10-26 17:55:42.000 299 26311.36 227.26 -19607.42 88888.00 2009-10-26 17:55:43.000 299 26311.35 227.21 -19607.40 88888.00 2009-10-26 17:55:44.000 299 26311.33 227.24 -19607.39 88888.00 2009-10-26 17:55:45.000 299 26311.32 227.27 -19607.40 99999.00 2009-10-26 17:55:46.000 299 26311.31 227.31 -19607.41 88888.00 2009-10-26 17:55:47.000 299 26311.27 227.31 -19607.41 88888.00 2009-10-26 17:55:48.000 299 26311.27 227.29 -19607.39 88888.00 2009-10-26 17:55:49.000 299 26311.29 227.28 -19607.32 88888.00 2009-10-26 17:55:50.000 299 26311.31 227.31 -19607.36 99999.00 2009-10-26 17:55:51.000 299 26311.28 227.33 -19607.34 88888.00 2009-10-26 17:55:52.000 299 26311.23 227.28 -19607.32 88888.00 2009-10-26 17:55:53.000 299 26311.21 227.27 -19607.31 88888.00 2009-10-26 17:55:54.000 299 26311.23 227.22 -19607.32 88888.00 2009-10-26 17:55:55.000 299 26311.22 227.25 -19607.34 99999.00 2009-10-26 17:55:56.000 299 26311.26 227.30 -19607.38 88888.00 2009-10-26 17:55:57.000 299 26311.30 227.27 -19607.37 88888.00 2009-10-26 17:55:58.000 299 26311.27 227.26 -19607.35 88888.00 2009-10-26 17:55:59.000 299 26311.24 227.27 -19607.31 88888.00 2009-10-26 17:56:00.000 299 26311.28 227.29 -19607.34 99999.00 2009-10-26 17:56:01.000 299 26311.32 227.31 -19607.34 88888.00 2009-10-26 17:56:02.000 299 26311.31 227.30 -19607.33 88888.00 2009-10-26 17:56:03.000 299 26311.31 227.28 -19607.35 88888.00 2009-10-26 17:56:04.000 299 26311.27 227.29 -19607.34 88888.00 2009-10-26 17:56:05.000 299 26311.29 227.35 -19607.34 99999.00 2009-10-26 17:56:06.000 299 26311.27 227.38 -19607.38 88888.00 2009-10-26 17:56:07.000 299 26311.27 227.36 -19607.38 88888.00 2009-10-26 17:56:08.000 299 26311.23 227.35 -19607.35 88888.00 2009-10-26 17:56:09.000 299 26311.25 227.37 -19607.35 88888.00 2009-10-26 17:56:10.000 299 26311.28 227.36 -19607.33 99999.00 2009-10-26 17:56:11.000 299 26311.28 227.39 -19607.33 88888.00 2009-10-26 17:56:12.000 299 26311.25 227.35 -19607.36 88888.00 2009-10-26 17:56:13.000 299 26311.23 227.34 -19607.37 88888.00 2009-10-26 17:56:14.000 299 26311.27 227.38 -19607.36 88888.00 2009-10-26 17:56:15.000 299 26311.30 227.40 -19607.37 99999.00 2009-10-26 17:56:16.000 299 26311.30 227.40 -19607.37 88888.00 2009-10-26 17:56:17.000 299 26311.30 227.37 -19607.38 88888.00 2009-10-26 17:56:18.000 299 26311.28 227.37 -19607.33 88888.00 2009-10-26 17:56:19.000 299 26311.32 227.34 -19607.33 88888.00 2009-10-26 17:56:20.000 299 26311.33 227.34 -19607.37 99999.00 2009-10-26 17:56:21.000 299 26311.35 227.34 -19607.41 88888.00 2009-10-26 17:56:22.000 299 26311.37 227.33 -19607.38 88888.00 2009-10-26 17:56:23.000 299 26311.36 227.33 -19607.35 88888.00 2009-10-26 17:56:24.000 299 26311.40 227.31 -19607.33 88888.00 2009-10-26 17:56:25.000 299 26311.46 227.37 -19607.35 99999.00 2009-10-26 17:56:26.000 299 26311.49 227.37 -19607.37 88888.00 2009-10-26 17:56:27.000 299 26311.50 227.32 -19607.39 88888.00 2009-10-26 17:56:28.000 299 26311.48 227.27 -19607.32 88888.00 2009-10-26 17:56:29.000 299 26311.50 227.26 -19607.28 88888.00 2009-10-26 17:56:30.000 299 26311.58 227.29 -19607.30 99999.00 2009-10-26 17:56:31.000 299 26311.60 227.37 -19607.31 88888.00 2009-10-26 17:56:32.000 299 26311.58 227.36 -19607.29 88888.00 2009-10-26 17:56:33.000 299 26311.60 227.35 -19607.28 88888.00 2009-10-26 17:56:34.000 299 26311.63 227.38 -19607.31 88888.00 2009-10-26 17:56:35.000 299 26311.64 227.41 -19607.30 99999.00 2009-10-26 17:56:36.000 299 26311.65 227.47 -19607.28 88888.00 2009-10-26 17:56:37.000 299 26311.67 227.44 -19607.26 88888.00 2009-10-26 17:56:38.000 299 26311.67 227.41 -19607.26 88888.00 2009-10-26 17:56:39.000 299 26311.67 227.41 -19607.28 88888.00 2009-10-26 17:56:40.000 299 26311.66 227.46 -19607.27 99999.00 2009-10-26 17:56:41.000 299 26311.67 227.50 -19607.29 88888.00 2009-10-26 17:56:42.000 299 26311.67 227.45 -19607.28 88888.00 2009-10-26 17:56:43.000 299 26311.68 227.46 -19607.27 88888.00 2009-10-26 17:56:44.000 299 26311.72 227.48 -19607.29 88888.00 2009-10-26 17:56:45.000 299 26311.69 227.50 -19607.29 99999.00 2009-10-26 17:56:46.000 299 26311.67 227.52 -19607.28 88888.00 2009-10-26 17:56:47.000 299 26311.64 227.50 -19607.23 88888.00 2009-10-26 17:56:48.000 299 26311.62 227.46 -19607.22 88888.00 2009-10-26 17:56:49.000 299 26311.62 227.44 -19607.22 88888.00 2009-10-26 17:56:50.000 299 26311.62 227.48 -19607.27 99999.00 2009-10-26 17:56:51.000 299 26311.59 227.50 -19607.29 88888.00 2009-10-26 17:56:52.000 299 26311.56 227.48 -19607.31 88888.00 2009-10-26 17:56:53.000 299 26311.58 227.46 -19607.30 88888.00 2009-10-26 17:56:54.000 299 26311.56 227.49 -19607.29 88888.00 2009-10-26 17:56:55.000 299 26311.56 227.52 -19607.29 99999.00 2009-10-26 17:56:56.000 299 26311.55 227.52 -19607.29 88888.00 2009-10-26 17:56:57.000 299 26311.52 227.48 -19607.26 88888.00 2009-10-26 17:56:58.000 299 26311.49 227.46 -19607.27 88888.00 2009-10-26 17:56:59.000 299 26311.47 227.46 -19607.29 88888.00 2009-10-26 17:57:00.000 299 26311.48 227.51 -19607.26 99999.00 2009-10-26 17:57:01.000 299 26311.47 227.52 -19607.26 88888.00 2009-10-26 17:57:02.000 299 26311.47 227.49 -19607.27 88888.00 2009-10-26 17:57:03.000 299 26311.44 227.48 -19607.26 88888.00 2009-10-26 17:57:04.000 299 26311.46 227.47 -19607.25 88888.00 2009-10-26 17:57:05.000 299 26311.45 227.50 -19607.24 99999.00 2009-10-26 17:57:06.000 299 26311.42 227.55 -19607.26 88888.00 2009-10-26 17:57:07.000 299 26311.39 227.55 -19607.29 88888.00 2009-10-26 17:57:08.000 299 26311.38 227.52 -19607.29 88888.00 2009-10-26 17:57:09.000 299 26311.36 227.47 -19607.25 88888.00 2009-10-26 17:57:10.000 299 26311.35 227.47 -19607.26 99999.00 2009-10-26 17:57:11.000 299 26311.38 227.53 -19607.28 88888.00 2009-10-26 17:57:12.000 299 26311.35 227.49 -19607.29 88888.00 2009-10-26 17:57:13.000 299 26311.32 227.47 -19607.28 88888.00 2009-10-26 17:57:14.000 299 26311.33 227.52 -19607.31 88888.00 2009-10-26 17:57:15.000 299 26311.37 227.53 -19607.30 99999.00 2009-10-26 17:57:16.000 299 26311.36 227.56 -19607.31 88888.00 2009-10-26 17:57:17.000 299 26311.33 227.52 -19607.33 88888.00 2009-10-26 17:57:18.000 299 26311.33 227.49 -19607.29 88888.00 2009-10-26 17:57:19.000 299 26311.33 227.50 -19607.29 88888.00 2009-10-26 17:57:20.000 299 26311.34 227.53 -19607.29 99999.00 2009-10-26 17:57:21.000 299 26311.35 227.57 -19607.30 88888.00 2009-10-26 17:57:22.000 299 26311.31 227.53 -19607.29 88888.00 2009-10-26 17:57:23.000 299 26311.34 227.50 -19607.28 88888.00 2009-10-26 17:57:24.000 299 26311.33 227.53 -19607.31 88888.00 2009-10-26 17:57:25.000 299 26311.33 227.57 -19607.32 99999.00 2009-10-26 17:57:26.000 299 26311.34 227.60 -19607.32 88888.00 2009-10-26 17:57:27.000 299 26311.33 227.57 -19607.32 88888.00 2009-10-26 17:57:28.000 299 26311.35 227.56 -19607.33 88888.00 2009-10-26 17:57:29.000 299 26311.36 227.58 -19607.31 88888.00 2009-10-26 17:57:30.000 299 26311.38 227.63 -19607.30 99999.00 2009-10-26 17:57:31.000 299 26311.38 227.64 -19607.27 88888.00 2009-10-26 17:57:32.000 299 26311.40 227.60 -19607.30 88888.00 2009-10-26 17:57:33.000 299 26311.42 227.59 -19607.31 88888.00 2009-10-26 17:57:34.000 299 26311.45 227.61 -19607.31 88888.00 2009-10-26 17:57:35.000 299 26311.46 227.63 -19607.31 99999.00 2009-10-26 17:57:36.000 299 26311.51 227.65 -19607.33 88888.00 2009-10-26 17:57:37.000 299 26311.51 227.62 -19607.29 88888.00 2009-10-26 17:57:38.000 299 26311.51 227.62 -19607.26 88888.00 2009-10-26 17:57:39.000 299 26311.48 227.64 -19607.24 88888.00 2009-10-26 17:57:40.000 299 26311.48 227.68 -19607.19 99999.00 2009-10-26 17:57:41.000 299 26311.48 227.73 -19607.19 88888.00 2009-10-26 17:57:42.000 299 26311.49 227.70 -19607.21 88888.00 2009-10-26 17:57:43.000 299 26311.46 227.69 -19607.23 88888.00 2009-10-26 17:57:44.000 299 26311.48 227.74 -19607.27 88888.00 2009-10-26 17:57:45.000 299 26311.53 227.74 -19607.25 99999.00 2009-10-26 17:57:46.000 299 26311.54 227.77 -19607.24 88888.00 2009-10-26 17:57:47.000 299 26311.52 227.75 -19607.23 88888.00 2009-10-26 17:57:48.000 299 26311.51 227.73 -19607.19 88888.00 2009-10-26 17:57:49.000 299 26311.59 227.71 -19607.19 88888.00 2009-10-26 17:57:50.000 299 26311.60 227.75 -19607.21 99999.00 2009-10-26 17:57:51.000 299 26311.61 227.76 -19607.23 88888.00 2009-10-26 17:57:52.000 299 26311.60 227.77 -19607.24 88888.00 2009-10-26 17:57:53.000 299 26311.60 227.77 -19607.23 88888.00 2009-10-26 17:57:54.000 299 26311.60 227.76 -19607.21 88888.00 2009-10-26 17:57:55.000 299 26311.62 227.78 -19607.22 99999.00 2009-10-26 17:57:56.000 299 26311.67 227.79 -19607.24 88888.00 2009-10-26 17:57:57.000 299 26311.70 227.78 -19607.23 88888.00 2009-10-26 17:57:58.000 299 26311.69 227.81 -19607.24 88888.00 2009-10-26 17:57:59.000 299 26311.70 227.84 -19607.22 88888.00 2009-10-26 17:58:00.000 299 26311.72 227.88 -19607.23 99999.00 2009-10-26 17:58:01.000 299 26311.71 227.86 -19607.20 88888.00 2009-10-26 17:58:02.000 299 26311.67 227.81 -19607.18 88888.00 2009-10-26 17:58:03.000 299 26311.66 227.85 -19607.20 88888.00 2009-10-26 17:58:04.000 299 26311.69 227.88 -19607.23 88888.00 2009-10-26 17:58:05.000 299 26311.70 227.89 -19607.22 99999.00 2009-10-26 17:58:06.000 299 26311.66 227.90 -19607.19 88888.00 2009-10-26 17:58:07.000 299 26311.67 227.88 -19607.20 88888.00 2009-10-26 17:58:08.000 299 26311.67 227.87 -19607.20 88888.00 2009-10-26 17:58:09.000 299 26311.70 227.85 -19607.16 88888.00 2009-10-26 17:58:10.000 299 26311.69 227.90 -19607.16 99999.00 2009-10-26 17:58:11.000 299 26311.63 227.94 -19607.20 88888.00 2009-10-26 17:58:12.000 299 26311.62 227.89 -19607.18 88888.00 2009-10-26 17:58:13.000 299 26311.60 227.88 -19607.16 88888.00 2009-10-26 17:58:14.000 299 26311.57 227.93 -19607.18 88888.00 2009-10-26 17:58:15.000 299 26311.60 227.97 -19607.18 99999.00 2009-10-26 17:58:16.000 299 26311.58 228.01 -19607.23 88888.00 2009-10-26 17:58:17.000 299 26311.55 227.99 -19607.24 88888.00 2009-10-26 17:58:18.000 299 26311.51 227.95 -19607.20 88888.00 2009-10-26 17:58:19.000 299 26311.49 227.94 -19607.21 88888.00 2009-10-26 17:58:20.000 299 26311.46 227.96 -19607.20 99999.00 2009-10-26 17:58:21.000 299 26311.46 228.04 -19607.20 88888.00 2009-10-26 17:58:22.000 299 26311.44 228.03 -19607.22 88888.00 2009-10-26 17:58:23.000 299 26311.38 227.97 -19607.22 88888.00 2009-10-26 17:58:24.000 299 26311.37 227.96 -19607.22 88888.00 2009-10-26 17:58:25.000 299 26311.38 227.99 -19607.23 99999.00 2009-10-26 17:58:26.000 299 26311.36 228.02 -19607.20 88888.00 2009-10-26 17:58:27.000 299 26311.33 228.00 -19607.21 88888.00 2009-10-26 17:58:28.000 299 26311.32 228.00 -19607.22 88888.00 2009-10-26 17:58:29.000 299 26311.31 227.99 -19607.26 88888.00 2009-10-26 17:58:30.000 299 26311.29 228.07 -19607.24 99999.00 2009-10-26 17:58:31.000 299 26311.26 228.11 -19607.20 88888.00 2009-10-26 17:58:32.000 299 26311.22 228.12 -19607.23 88888.00 2009-10-26 17:58:33.000 299 26311.21 228.09 -19607.22 88888.00 2009-10-26 17:58:34.000 299 26311.22 228.07 -19607.21 88888.00 2009-10-26 17:58:35.000 299 26311.21 228.10 -19607.21 99999.00 2009-10-26 17:58:36.000 299 26311.21 228.15 -19607.21 88888.00 2009-10-26 17:58:37.000 299 26311.21 228.14 -19607.20 88888.00 2009-10-26 17:58:38.000 299 26311.20 228.11 -19607.22 88888.00 2009-10-26 17:58:39.000 299 26311.20 228.08 -19607.22 88888.00 2009-10-26 17:58:40.000 299 26311.21 228.10 -19607.20 99999.00 2009-10-26 17:58:41.000 299 26311.20 228.11 -19607.20 88888.00 2009-10-26 17:58:42.000 299 26311.20 228.08 -19607.22 88888.00 2009-10-26 17:58:43.000 299 26311.20 228.06 -19607.18 88888.00 2009-10-26 17:58:44.000 299 26311.19 228.06 -19607.21 88888.00 2009-10-26 17:58:45.000 299 26311.18 228.13 -19607.21 99999.00 2009-10-26 17:58:46.000 299 26311.20 228.18 -19607.20 88888.00 2009-10-26 17:58:47.000 299 26311.18 228.15 -19607.20 88888.00 2009-10-26 17:58:48.000 299 26311.16 228.10 -19607.20 88888.00 2009-10-26 17:58:49.000 299 26311.16 228.12 -19607.20 88888.00 2009-10-26 17:58:50.000 299 26311.19 228.17 -19607.17 99999.00 2009-10-26 17:58:51.000 299 26311.21 228.21 -19607.18 88888.00 2009-10-26 17:58:52.000 299 26311.20 228.19 -19607.19 88888.00 2009-10-26 17:58:53.000 299 26311.21 228.15 -19607.15 88888.00 2009-10-26 17:58:54.000 299 26311.22 228.17 -19607.13 88888.00 2009-10-26 17:58:55.000 299 26311.21 228.22 -19607.16 99999.00 2009-10-26 17:58:56.000 299 26311.19 228.22 -19607.17 88888.00 2009-10-26 17:58:57.000 299 26311.20 228.19 -19607.13 88888.00 2009-10-26 17:58:58.000 299 26311.19 228.18 -19607.12 88888.00 2009-10-26 17:58:59.000 299 26311.22 228.25 -19607.15 88888.00 2009-10-26 17:59:00.000 299 26311.25 228.30 -19607.13 99999.00 2009-10-26 17:59:01.000 299 26311.25 228.33 -19607.10 88888.00 2009-10-26 17:59:02.000 299 26311.25 228.29 -19607.12 88888.00 2009-10-26 17:59:03.000 299 26311.24 228.30 -19607.11 88888.00 2009-10-26 17:59:04.000 299 26311.23 228.33 -19607.13 88888.00 2009-10-26 17:59:05.000 299 26311.22 228.31 -19607.15 99999.00 2009-10-26 17:59:06.000 299 26311.26 228.34 -19607.17 88888.00 2009-10-26 17:59:07.000 299 26311.23 228.34 -19607.17 88888.00 2009-10-26 17:59:08.000 299 26311.21 228.33 -19607.15 88888.00 2009-10-26 17:59:09.000 299 26311.20 228.32 -19607.15 88888.00 2009-10-26 17:59:10.000 299 26311.25 228.34 -19607.16 99999.00 2009-10-26 17:59:11.000 299 26311.29 228.33 -19607.18 88888.00 2009-10-26 17:59:12.000 299 26311.25 228.31 -19607.13 88888.00 2009-10-26 17:59:13.000 299 26311.27 228.30 -19607.12 88888.00 2009-10-26 17:59:14.000 299 26311.26 228.31 -19607.13 88888.00 2009-10-26 17:59:15.000 299 26311.26 228.33 -19607.10 99999.00 2009-10-26 17:59:16.000 299 26311.31 228.41 -19607.06 88888.00 2009-10-26 17:59:17.000 299 26311.30 228.43 -19607.10 88888.00 2009-10-26 17:59:18.000 299 26311.30 228.43 -19607.06 88888.00 2009-10-26 17:59:19.000 299 26311.32 228.43 -19607.07 88888.00 2009-10-26 17:59:20.000 299 26311.32 228.47 -19607.08 99999.00 2009-10-26 17:59:21.000 299 26311.37 228.51 -19607.08 88888.00 2009-10-26 17:59:22.000 299 26311.37 228.46 -19607.05 88888.00 2009-10-26 17:59:23.000 299 26311.35 228.43 -19607.06 88888.00 2009-10-26 17:59:24.000 299 26311.35 228.46 -19607.10 88888.00 2009-10-26 17:59:25.000 299 26311.36 228.50 -19607.11 99999.00 2009-10-26 17:59:26.000 299 26311.36 228.53 -19607.12 88888.00 2009-10-26 17:59:27.000 299 26311.31 228.48 -19607.11 88888.00 2009-10-26 17:59:28.000 299 26311.35 228.46 -19607.08 88888.00 2009-10-26 17:59:29.000 299 26311.34 228.48 -19607.10 88888.00 2009-10-26 17:59:30.000 299 26311.34 228.48 -19607.10 99999.00 2009-10-26 17:59:31.000 299 26311.32 228.51 -19607.09 88888.00 2009-10-26 17:59:32.000 299 26311.32 228.48 -19607.09 88888.00 2009-10-26 17:59:33.000 299 26311.29 228.45 -19607.10 88888.00 2009-10-26 17:59:34.000 299 26311.31 228.46 -19607.10 88888.00 2009-10-26 17:59:35.000 299 26311.35 228.52 -19607.09 99999.00 2009-10-26 17:59:36.000 299 26311.33 228.55 -19607.08 88888.00 2009-10-26 17:59:37.000 299 26311.33 228.55 -19607.05 88888.00 2009-10-26 17:59:38.000 299 26311.31 228.51 -19607.04 88888.00 2009-10-26 17:59:39.000 299 26311.33 228.50 -19607.04 88888.00 2009-10-26 17:59:40.000 299 26311.30 228.54 -19607.04 99999.00 2009-10-26 17:59:41.000 299 26311.34 228.51 -19607.08 88888.00 2009-10-26 17:59:42.000 299 26311.32 228.53 -19607.09 88888.00 2009-10-26 17:59:43.000 299 26311.31 228.53 -19607.10 88888.00 2009-10-26 17:59:44.000 299 26311.30 228.53 -19607.11 88888.00 2009-10-26 17:59:45.000 299 26311.33 228.59 -19607.05 99999.00 2009-10-26 17:59:46.000 299 26311.38 228.61 -19607.06 88888.00 2009-10-26 17:59:47.000 299 26311.37 228.56 -19607.07 88888.00 2009-10-26 17:59:48.000 299 26311.35 228.54 -19607.10 88888.00 2009-10-26 17:59:49.000 299 26311.37 228.55 -19607.06 88888.00 2009-10-26 17:59:50.000 299 26311.38 228.57 -19607.08 99999.00 2009-10-26 17:59:51.000 299 26311.38 228.61 -19607.10 88888.00 2009-10-26 17:59:52.000 299 26311.42 228.63 -19607.07 88888.00 2009-10-26 17:59:53.000 299 26311.43 228.62 -19607.04 88888.00 2009-10-26 17:59:54.000 299 26311.42 228.63 -19607.03 88888.00 2009-10-26 17:59:55.000 299 26311.43 228.65 -19607.02 99999.00 2009-10-26 17:59:56.000 299 26311.43 228.68 -19606.99 88888.00 2009-10-26 17:59:57.000 299 26311.43 228.65 -19606.96 88888.00 2009-10-26 17:59:58.000 299 26311.40 228.63 -19606.99 88888.00 2009-10-26 17:59:59.000 299 26311.40 228.65 -19607.04 88888.00 2009-10-26 18:00:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:00:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:00:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:00:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:00:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:00:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:00:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:00:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:00:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:00:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:00:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:00:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:00:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:00:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:00:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:00:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:00:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:00:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:00:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:00:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:00:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:00:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:00:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:00:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:00:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:00:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:00:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:00:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:00:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:00:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:00:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:00:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:00:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:00:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:00:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:00:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:00:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:00:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:00:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:00:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:00:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:00:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:00:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:00:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:00:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:00:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:00:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:00:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:00:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:00:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:00:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:00:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:00:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:00:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:00:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:00:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:00:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:00:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:00:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:00:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:01:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:01:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:01:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:01:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:01:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:01:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:01:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:01:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:01:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:01:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:01:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:01:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:01:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:01:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:01:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:01:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:01:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:01:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:01:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:01:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:01:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:01:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:01:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:01:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:01:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:01:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:01:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:01:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:01:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:01:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:01:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:01:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:01:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:01:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:01:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:01:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:01:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:01:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:01:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:01:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:01:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:01:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:01:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:01:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:01:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:01:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:01:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:01:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:01:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:01:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:01:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:01:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:01:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:01:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:01:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:01:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:01:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:01:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:01:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:01:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:02:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:02:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:02:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:02:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:02:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:02:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:02:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:02:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:02:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:02:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:02:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:02:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:02:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:02:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:02:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:02:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:02:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:02:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:02:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:02:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:02:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:02:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:02:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:02:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:02:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:02:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:02:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:02:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:02:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:02:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:02:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:02:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:02:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:02:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:02:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:02:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:02:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:02:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:02:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:02:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:02:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:02:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:02:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:02:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:02:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:02:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:02:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:02:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:02:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:02:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:02:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:02:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:02:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:02:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:02:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:02:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:02:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:02:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:02:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:02:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:03:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:03:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:03:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:03:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:03:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:03:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:03:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:03:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:03:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:03:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:03:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:03:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:03:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:03:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:03:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:03:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:03:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:03:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:03:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:03:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:03:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:03:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:03:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:03:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:03:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:03:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:03:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:03:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:03:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:03:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:03:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:03:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:03:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:03:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:03:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:03:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:03:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:03:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:03:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:03:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:03:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:03:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:03:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:03:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:03:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:03:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:03:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:03:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:03:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:03:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:03:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:03:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:03:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:03:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:03:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:03:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:03:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:03:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:03:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:03:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:04:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:04:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:04:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:04:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:04:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:04:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:04:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:04:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:04:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:04:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:04:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:04:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:04:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:04:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:04:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:04:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:04:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:04:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:04:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:04:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:04:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:04:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:04:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:04:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:04:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:04:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:04:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:04:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:04:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:04:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:04:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:04:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:04:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:04:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:04:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:04:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:04:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:04:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:04:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:04:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:04:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:04:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:04:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:04:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:04:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:04:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:04:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:04:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:04:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:04:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:04:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:04:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:04:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:04:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:04:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:04:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:04:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:04:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:04:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:04:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:05:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:05:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:05:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:05:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:05:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:05:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:05:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:05:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:05:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:05:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:05:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:05:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:05:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:05:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:05:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:05:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:05:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:05:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:05:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:05:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:05:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:05:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:05:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:05:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:05:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:05:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:05:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:05:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:05:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:05:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:05:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:05:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:05:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:05:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:05:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:05:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:05:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:05:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:05:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:05:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:05:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:05:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:05:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:05:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:05:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:05:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:05:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:05:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:05:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:05:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:05:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:05:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:05:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:05:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:05:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:05:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:05:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:05:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:05:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:05:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:06:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:06:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:06:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:06:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:06:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:06:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:06:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:06:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:06:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:06:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:06:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:06:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:06:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:06:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:06:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:06:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:06:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:06:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:06:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:06:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:06:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:06:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:06:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:06:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:06:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:06:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:06:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:06:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:06:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:06:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:06:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:06:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:06:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:06:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:06:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:06:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:06:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:06:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:06:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:06:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:06:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:06:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:06:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:06:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:06:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:06:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:06:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:06:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:06:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:06:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:06:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:06:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:06:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:06:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:06:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:06:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:06:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:06:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:06:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:06:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:07:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:07:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:07:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:07:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:07:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:07:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:07:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:07:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:07:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:07:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:07:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:07:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:07:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:07:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:07:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:07:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:07:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:07:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:07:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:07:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:07:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:07:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:07:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:07:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:07:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:07:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:07:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:07:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:07:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:07:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:07:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:07:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:07:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:07:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:07:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:07:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:07:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:07:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:07:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:07:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:07:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:07:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:07:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:07:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:07:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:07:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:07:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:07:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:07:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:07:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:07:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:07:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:07:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:07:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:07:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:07:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:07:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:07:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:07:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:07:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:08:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:08:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:08:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:08:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:08:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:08:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:08:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:08:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:08:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:08:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:08:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:08:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:08:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:08:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:08:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:08:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:08:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:08:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:08:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:08:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:08:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:08:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:08:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:08:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:08:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:08:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:08:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:08:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:08:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:08:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:08:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:08:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:08:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:08:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:08:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:08:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:08:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:08:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:08:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:08:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:08:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:08:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:08:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:08:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:08:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:08:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:08:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:08:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:08:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:08:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:08:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:08:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:08:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:08:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:08:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:08:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:08:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:08:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:08:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:08:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:09:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:09:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:09:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:09:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:09:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:09:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:09:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:09:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:09:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:09:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:09:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:09:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:09:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:09:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:09:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:09:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:09:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:09:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:09:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:09:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:09:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:09:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:09:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:09:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:09:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:09:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:09:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:09:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:09:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:09:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:09:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:09:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:09:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:09:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:09:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:09:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:09:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:09:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:09:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:09:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:09:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:09:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:09:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:09:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:09:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:09:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:09:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:09:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:09:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:09:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:09:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:09:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:09:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:09:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:09:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:09:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:09:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:09:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:09:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:09:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:10:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:10:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:10:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:10:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:10:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:10:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:10:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:10:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:10:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:10:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:10:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:10:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:10:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:10:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:10:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:10:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:10:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:10:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:10:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:10:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:10:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:10:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:10:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:10:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:10:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:10:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:10:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:10:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:10:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:10:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:10:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:10:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:10:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:10:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:10:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:10:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:10:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:10:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:10:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:10:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:10:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:10:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:10:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:10:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:10:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:10:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:10:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:10:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:10:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:10:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:10:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:10:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:10:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:10:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:10:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:10:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:10:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:10:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:10:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:10:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:11:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:11:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:11:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:11:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:11:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:11:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:11:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:11:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:11:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:11:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:11:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:11:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:11:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:11:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:11:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:11:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:11:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:11:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:11:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:11:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:11:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:11:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:11:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:11:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:11:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:11:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:11:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:11:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:11:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:11:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:11:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:11:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:11:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:11:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:11:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:11:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:11:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:11:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:11:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:11:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:11:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:11:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:11:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:11:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:11:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:11:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:11:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:11:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:11:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:11:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:11:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:11:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:11:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:11:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:11:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:11:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:11:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:11:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:11:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:11:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:12:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:12:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:12:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:12:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:12:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:12:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:12:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:12:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:12:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:12:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:12:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:12:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:12:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:12:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:12:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:12:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:12:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:12:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:12:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:12:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:12:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:12:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:12:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:12:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:12:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:12:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:12:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:12:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:12:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:12:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:12:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:12:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:12:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:12:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:12:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:12:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:12:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:12:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:12:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:12:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:12:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:12:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:12:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:12:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:12:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:12:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:12:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:12:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:12:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:12:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:12:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:12:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:12:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:12:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:12:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:12:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:12:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:12:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:12:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:12:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:13:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:13:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:13:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:13:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:13:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:13:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:13:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:13:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:13:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:13:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:13:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:13:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:13:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:13:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:13:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:13:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:13:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:13:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:13:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:13:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:13:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:13:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:13:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:13:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:13:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:13:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:13:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:13:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:13:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:13:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:13:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:13:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:13:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:13:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:13:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:13:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:13:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:13:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:13:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:13:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:13:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:13:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:13:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:13:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:13:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:13:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:13:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:13:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:13:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:13:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:13:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:13:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:13:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:13:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:13:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:13:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:13:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:13:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:13:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:13:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:14:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:14:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:14:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:14:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:14:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:14:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:14:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:14:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:14:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:14:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:14:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:14:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:14:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:14:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:14:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:14:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:14:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:14:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:14:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:14:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:14:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:14:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:14:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:14:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:14:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:14:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:14:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:14:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:14:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:14:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:14:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:14:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:14:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:14:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:14:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:14:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:14:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:14:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:14:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:14:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:14:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:14:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:14:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:14:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:14:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:14:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:14:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:14:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:14:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:14:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:14:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:14:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:14:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:14:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:14:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:14:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:14:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:14:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:14:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:14:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:15:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:15:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:15:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:15:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:15:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:15:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:15:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:15:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:15:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:15:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:15:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:15:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:15:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:15:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:15:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:15:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:15:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:15:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:15:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:15:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:15:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:15:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:15:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:15:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:15:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:15:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:15:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:15:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:15:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:15:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:15:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:15:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:15:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:15:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:15:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:15:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:15:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:15:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:15:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:15:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:15:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:15:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:15:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:15:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:15:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:15:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:15:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:15:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:15:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:15:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:15:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:15:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:15:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:15:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:15:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:15:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:15:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:15:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:15:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:15:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:16:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:16:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:16:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:16:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:16:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:16:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:16:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:16:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:16:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:16:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:16:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:16:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:16:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:16:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:16:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:16:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:16:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:16:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:16:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:16:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:16:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:16:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:16:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:16:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:16:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:16:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:16:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:16:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:16:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:16:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:16:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:16:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:16:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:16:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:16:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:16:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:16:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:16:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:16:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:16:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:16:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:16:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:16:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:16:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:16:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:16:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:16:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:16:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:16:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:16:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:16:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:16:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:16:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:16:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:16:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:16:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:16:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:16:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:16:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:16:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:17:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:17:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:17:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:17:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:17:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:17:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:17:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:17:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:17:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:17:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:17:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:17:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:17:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:17:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:17:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:17:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:17:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:17:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:17:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:17:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:17:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:17:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:17:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:17:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:17:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:17:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:17:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:17:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:17:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:17:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:17:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:17:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:17:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:17:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:17:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:17:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:17:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:17:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:17:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:17:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:17:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:17:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:17:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:17:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:17:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:17:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:17:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:17:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:17:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:17:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:17:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:17:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:17:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:17:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:17:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:17:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:17:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:17:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:17:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:17:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:18:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:18:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:18:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:18:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:18:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:18:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:18:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:18:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:18:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:18:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:18:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:18:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:18:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:18:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:18:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:18:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:18:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:18:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:18:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:18:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:18:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:18:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:18:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:18:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:18:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:18:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:18:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:18:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:18:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:18:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:18:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:18:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:18:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:18:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:18:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:18:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:18:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:18:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:18:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:18:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:18:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:18:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:18:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:18:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:18:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:18:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:18:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:18:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:18:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:18:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:18:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:18:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:18:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:18:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:18:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:18:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:18:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:18:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:18:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:18:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:19:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:19:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:19:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:19:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:19:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:19:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:19:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:19:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:19:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:19:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:19:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:19:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:19:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:19:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:19:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:19:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:19:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:19:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:19:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:19:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:19:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:19:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:19:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:19:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:19:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:19:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:19:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:19:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:19:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:19:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:19:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:19:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:19:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:19:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:19:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:19:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:19:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:19:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:19:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:19:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:19:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:19:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:19:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:19:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:19:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:19:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:19:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:19:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:19:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:19:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:19:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:19:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:19:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:19:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:19:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:19:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:19:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:19:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:19:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:19:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:20:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:20:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:20:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:20:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:20:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:20:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:20:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:20:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:20:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:20:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:20:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:20:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:20:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:20:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:20:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:20:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:20:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:20:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:20:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:20:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:20:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:20:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:20:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:20:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:20:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:20:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:20:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:20:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:20:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:20:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:20:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:20:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:20:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:20:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:20:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:20:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:20:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:20:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:20:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:20:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:20:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:20:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:20:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:20:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:20:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:20:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:20:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:20:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:20:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:20:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:20:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:20:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:20:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:20:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:20:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:20:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:20:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:20:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:20:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:20:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:21:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:21:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:21:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:21:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:21:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:21:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:21:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:21:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:21:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:21:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:21:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:21:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:21:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:21:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:21:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:21:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:21:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:21:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:21:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:21:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:21:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:21:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:21:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:21:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:21:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:21:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:21:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:21:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:21:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:21:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:21:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:21:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:21:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:21:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:21:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:21:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:21:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:21:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:21:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:21:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:21:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:21:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:21:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:21:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:21:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:21:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:21:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:21:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:21:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:21:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:21:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:21:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:21:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:21:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:21:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:21:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:21:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:21:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:21:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:21:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:22:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:22:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:22:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:22:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:22:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:22:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:22:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:22:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:22:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:22:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:22:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:22:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:22:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:22:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:22:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:22:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:22:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:22:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:22:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:22:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:22:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:22:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:22:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:22:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:22:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:22:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:22:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:22:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:22:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:22:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:22:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:22:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:22:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:22:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:22:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:22:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:22:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:22:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:22:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:22:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:22:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:22:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:22:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:22:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:22:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:22:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:22:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:22:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:22:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:22:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:22:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:22:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:22:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:22:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:22:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:22:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:22:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:22:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:22:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:22:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:23:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:23:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:23:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:23:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:23:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:23:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:23:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:23:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:23:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:23:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:23:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:23:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:23:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:23:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:23:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:23:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:23:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:23:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:23:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:23:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:23:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:23:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:23:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:23:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:23:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:23:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:23:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:23:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:23:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:23:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:23:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:23:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:23:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:23:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:23:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:23:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:23:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:23:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:23:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:23:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:23:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:23:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:23:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:23:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:23:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:23:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:23:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:23:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:23:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:23:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:23:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:23:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:23:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:23:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:23:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:23:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:23:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:23:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:23:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:23:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:24:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:24:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:24:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:24:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:24:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:24:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:24:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:24:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:24:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:24:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:24:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:24:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:24:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:24:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:24:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:24:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:24:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:24:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:24:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:24:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:24:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:24:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:24:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:24:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:24:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:24:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:24:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:24:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:24:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:24:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:24:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:24:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:24:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:24:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:24:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:24:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:24:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:24:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:24:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:24:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:24:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:24:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:24:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:24:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:24:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:24:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:24:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:24:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:24:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:24:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:24:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:24:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:24:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:24:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:24:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:24:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:24:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:24:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:24:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:24:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:25:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:25:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:25:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:25:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:25:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:25:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:25:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:25:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:25:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:25:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:25:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:25:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:25:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:25:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:25:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:25:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:25:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:25:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:25:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:25:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:25:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:25:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:25:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:25:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:25:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:25:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:25:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:25:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:25:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:25:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:25:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:25:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:25:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:25:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:25:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:25:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:25:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:25:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:25:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:25:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:25:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:25:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:25:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:25:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:25:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:25:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:25:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:25:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:25:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:25:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:25:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:25:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:25:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:25:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:25:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:25:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:25:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:25:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:25:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:25:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:26:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:26:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:26:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:26:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:26:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:26:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:26:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:26:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:26:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:26:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:26:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:26:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:26:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:26:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:26:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:26:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:26:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:26:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:26:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:26:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:26:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:26:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:26:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:26:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:26:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:26:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:26:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:26:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:26:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:26:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:26:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:26:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:26:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:26:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:26:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:26:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:26:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:26:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:26:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:26:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:26:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:26:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:26:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:26:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:26:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:26:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:26:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:26:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:26:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:26:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:26:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:26:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:26:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:26:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:26:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:26:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:26:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:26:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:26:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:26:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:27:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:27:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:27:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:27:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:27:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:27:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:27:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:27:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:27:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:27:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:27:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:27:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:27:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:27:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:27:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:27:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:27:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:27:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:27:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:27:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:27:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:27:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:27:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:27:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:27:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:27:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:27:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:27:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:27:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:27:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:27:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:27:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:27:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:27:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:27:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:27:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:27:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:27:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:27:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:27:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:27:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:27:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:27:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:27:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:27:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:27:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:27:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:27:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:27:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:27:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:27:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:27:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:27:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:27:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:27:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:27:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:27:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:27:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:27:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:27:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:28:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:28:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:28:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:28:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:28:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:28:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:28:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:28:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:28:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:28:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:28:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:28:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:28:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:28:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:28:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:28:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:28:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:28:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:28:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:28:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:28:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:28:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:28:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:28:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:28:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:28:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:28:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:28:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:28:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:28:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:28:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:28:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:28:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:28:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:28:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:28:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:28:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:28:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:28:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:28:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:28:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:28:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:28:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:28:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:28:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:28:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:28:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:28:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:28:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:28:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:28:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:28:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:28:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:28:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:28:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:28:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:28:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:28:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:28:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:28:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:29:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:29:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:29:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:29:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:29:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:29:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:29:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:29:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:29:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:29:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:29:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:29:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:29:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:29:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:29:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:29:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:29:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:29:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:29:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:29:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:29:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:29:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:29:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:29:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:29:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:29:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:29:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:29:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:29:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:29:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:29:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:29:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:29:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:29:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:29:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:29:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:29:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:29:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:29:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:29:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:29:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:29:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:29:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:29:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:29:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:29:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:29:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:29:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:29:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:29:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:29:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:29:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:29:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:29:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:29:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:29:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:29:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:29:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:29:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:29:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:30:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:30:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:30:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:30:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:30:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:30:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:30:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:30:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:30:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:30:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:30:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:30:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:30:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:30:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:30:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:30:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:30:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:30:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:30:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:30:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:30:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:30:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:30:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:30:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:30:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:30:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:30:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:30:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:30:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:30:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:30:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:30:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:30:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:30:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:30:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:30:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:30:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:30:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:30:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:30:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:30:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:30:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:30:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:30:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:30:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:30:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:30:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:30:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:30:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:30:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:30:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:30:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:30:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:30:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:30:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:30:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:30:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:30:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:30:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:30:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:31:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:31:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:31:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:31:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:31:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:31:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:31:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:31:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:31:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:31:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:31:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:31:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:31:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:31:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:31:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:31:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:31:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:31:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:31:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:31:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:31:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:31:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:31:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:31:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:31:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:31:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:31:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:31:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:31:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:31:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:31:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:31:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:31:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:31:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:31:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:31:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:31:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:31:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:31:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:31:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:31:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:31:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:31:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:31:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:31:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:31:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:31:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:31:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:31:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:31:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:31:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:31:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:31:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:31:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:31:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:31:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:31:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:31:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:31:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:31:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:32:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:32:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:32:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:32:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:32:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:32:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:32:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:32:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:32:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:32:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:32:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:32:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:32:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:32:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:32:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:32:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:32:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:32:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:32:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:32:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:32:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:32:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:32:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:32:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:32:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:32:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:32:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:32:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:32:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:32:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:32:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:32:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:32:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:32:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:32:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:32:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:32:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:32:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:32:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:32:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:32:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:32:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:32:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:32:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:32:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:32:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:32:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:32:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:32:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:32:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:32:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:32:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:32:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:32:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:32:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:32:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:32:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:32:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:32:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:32:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:33:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:33:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:33:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:33:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:33:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:33:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:33:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:33:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:33:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:33:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:33:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:33:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:33:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:33:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:33:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:33:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:33:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:33:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:33:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:33:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:33:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:33:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:33:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:33:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:33:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:33:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:33:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:33:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:33:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:33:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:33:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:33:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:33:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:33:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:33:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:33:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:33:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:33:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:33:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:33:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:33:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:33:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:33:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:33:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:33:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:33:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:33:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:33:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:33:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:33:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:33:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:33:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:33:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:33:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:33:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:33:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:33:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:33:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:33:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:33:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:34:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:34:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:34:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:34:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:34:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:34:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:34:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:34:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:34:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:34:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:34:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:34:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:34:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:34:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:34:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:34:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:34:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:34:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:34:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:34:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:34:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:34:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:34:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:34:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:34:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:34:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:34:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:34:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:34:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:34:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:34:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:34:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:34:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:34:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:34:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:34:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:34:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:34:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:34:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:34:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:34:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:34:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:34:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:34:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:34:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:34:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:34:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:34:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:34:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:34:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:34:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:34:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:34:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:34:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:34:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:34:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:34:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:34:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:34:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:34:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:35:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:35:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:35:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:35:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:35:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:35:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:35:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:35:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:35:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:35:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:35:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:35:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:35:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:35:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:35:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:35:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:35:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:35:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:35:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:35:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:35:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:35:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:35:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:35:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:35:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:35:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:35:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:35:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:35:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:35:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:35:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:35:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:35:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:35:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:35:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:35:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:35:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:35:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:35:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:35:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:35:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:35:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:35:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:35:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:35:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:35:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:35:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:35:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:35:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:35:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:35:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:35:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:35:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:35:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:35:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:35:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:35:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:35:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:35:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:35:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:36:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:36:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:36:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:36:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:36:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:36:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:36:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:36:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:36:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:36:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:36:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:36:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:36:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:36:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:36:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:36:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:36:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:36:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:36:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:36:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:36:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:36:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:36:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:36:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:36:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:36:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:36:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:36:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:36:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:36:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:36:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:36:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:36:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:36:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:36:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:36:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:36:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:36:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:36:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:36:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:36:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:36:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:36:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:36:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:36:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:36:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:36:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:36:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:36:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:36:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:36:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:36:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:36:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:36:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:36:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:36:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:36:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:36:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:36:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:36:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:37:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:37:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:37:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:37:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:37:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:37:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:37:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:37:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:37:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:37:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:37:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:37:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:37:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:37:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:37:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:37:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:37:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:37:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:37:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:37:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:37:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:37:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:37:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:37:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:37:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:37:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:37:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:37:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:37:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:37:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:37:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:37:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:37:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:37:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:37:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:37:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:37:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:37:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:37:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:37:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:37:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:37:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:37:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:37:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:37:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:37:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:37:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:37:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:37:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:37:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:37:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:37:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:37:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:37:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:37:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:37:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:37:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:37:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:37:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:37:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:38:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:38:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:38:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:38:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:38:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:38:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:38:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:38:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:38:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:38:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:38:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:38:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:38:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:38:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:38:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:38:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:38:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:38:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:38:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:38:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:38:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:38:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:38:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:38:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:38:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:38:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:38:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:38:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:38:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:38:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:38:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:38:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:38:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:38:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:38:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:38:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:38:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:38:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:38:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:38:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:38:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:38:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:38:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:38:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:38:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:38:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:38:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:38:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:38:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:38:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:38:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:38:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:38:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:38:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:38:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:38:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:38:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:38:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:38:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:38:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:39:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:39:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:39:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:39:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:39:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:39:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:39:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:39:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:39:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:39:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:39:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:39:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:39:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:39:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:39:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:39:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:39:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:39:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:39:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:39:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:39:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:39:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:39:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:39:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:39:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:39:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:39:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:39:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:39:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:39:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:39:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:39:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:39:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:39:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:39:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:39:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:39:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:39:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:39:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:39:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:39:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:39:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:39:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:39:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:39:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:39:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:39:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:39:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:39:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:39:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:39:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:39:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:39:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:39:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:39:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:39:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:39:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:39:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:39:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:39:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:40:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:40:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:40:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:40:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:40:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:40:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:40:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:40:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:40:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:40:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:40:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:40:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:40:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:40:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:40:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:40:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:40:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:40:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:40:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:40:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:40:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:40:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:40:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:40:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:40:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:40:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:40:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:40:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:40:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:40:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:40:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:40:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:40:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:40:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:40:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:40:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:40:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:40:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:40:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:40:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:40:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:40:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:40:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:40:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:40:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:40:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:40:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:40:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:40:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:40:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:40:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:40:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:40:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:40:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:40:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:40:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:40:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:40:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:40:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:40:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:41:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:41:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:41:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:41:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:41:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:41:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:41:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:41:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:41:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:41:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:41:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:41:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:41:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:41:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:41:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:41:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:41:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:41:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:41:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:41:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:41:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:41:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:41:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:41:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:41:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:41:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:41:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:41:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:41:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:41:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:41:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:41:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:41:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:41:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:41:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:41:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:41:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:41:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:41:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:41:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:41:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:41:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:41:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:41:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:41:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:41:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:41:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:41:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:41:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:41:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:41:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:41:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:41:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:41:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:41:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:41:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:41:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:41:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:41:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:41:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:42:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:42:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:42:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:42:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:42:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:42:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:42:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:42:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:42:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:42:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:42:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:42:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:42:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:42:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:42:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:42:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:42:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:42:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:42:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:42:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:42:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:42:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:42:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:42:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:42:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:42:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:42:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:42:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:42:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:42:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:42:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:42:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:42:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:42:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:42:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:42:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:42:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:42:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:42:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:42:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:42:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:42:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:42:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:42:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:42:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:42:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:42:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:42:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:42:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:42:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:42:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:42:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:42:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:42:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:42:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:42:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:42:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:42:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:42:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:42:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:43:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:43:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:43:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:43:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:43:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:43:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:43:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:43:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:43:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:43:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:43:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:43:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:43:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:43:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:43:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:43:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:43:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:43:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:43:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:43:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:43:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:43:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:43:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:43:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:43:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:43:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:43:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:43:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:43:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:43:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:43:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:43:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:43:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:43:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:43:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:43:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:43:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:43:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:43:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:43:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:43:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:43:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:43:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:43:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:43:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:43:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:43:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:43:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:43:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:43:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:43:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:43:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:43:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:43:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:43:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:43:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:43:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:43:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:43:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:43:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:44:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:44:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:44:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:44:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:44:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:44:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:44:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:44:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:44:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:44:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:44:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:44:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:44:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:44:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:44:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:44:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:44:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:44:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:44:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:44:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:44:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:44:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:44:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:44:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:44:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:44:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:44:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:44:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:44:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:44:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:44:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:44:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:44:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:44:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:44:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:44:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:44:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:44:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:44:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:44:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:44:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:44:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:44:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:44:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:44:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:44:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:44:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:44:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:44:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:44:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:44:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:44:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:44:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:44:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:44:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:44:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:44:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:44:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:44:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:44:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:45:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:45:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:45:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:45:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:45:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:45:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:45:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:45:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:45:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:45:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:45:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:45:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:45:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:45:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:45:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:45:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:45:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:45:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:45:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:45:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:45:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:45:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:45:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:45:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:45:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:45:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:45:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:45:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:45:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:45:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:45:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:45:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:45:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:45:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:45:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:45:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:45:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:45:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:45:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:45:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:45:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:45:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:45:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:45:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:45:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:45:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:45:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:45:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:45:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:45:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:45:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:45:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:45:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:45:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:45:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:45:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:45:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:45:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:45:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:45:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:46:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:46:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:46:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:46:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:46:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:46:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:46:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:46:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:46:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:46:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:46:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:46:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:46:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:46:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:46:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:46:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:46:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:46:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:46:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:46:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:46:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:46:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:46:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:46:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:46:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:46:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:46:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:46:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:46:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:46:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:46:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:46:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:46:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:46:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:46:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:46:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:46:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:46:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:46:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:46:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:46:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:46:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:46:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:46:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:46:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:46:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:46:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:46:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:46:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:46:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:46:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:46:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:46:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:46:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:46:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:46:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:46:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:46:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:46:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:46:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:47:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:47:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:47:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:47:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:47:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:47:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:47:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:47:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:47:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:47:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:47:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:47:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:47:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:47:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:47:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:47:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:47:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:47:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:47:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:47:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:47:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:47:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:47:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:47:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:47:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:47:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:47:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:47:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:47:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:47:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:47:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:47:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:47:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:47:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:47:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:47:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:47:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:47:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:47:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:47:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:47:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:47:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:47:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:47:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:47:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:47:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:47:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:47:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:47:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:47:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:47:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:47:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:47:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:47:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:47:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:47:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:47:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:47:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:47:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:47:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:48:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:48:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:48:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:48:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:48:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:48:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:48:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:48:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:48:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:48:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:48:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:48:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:48:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:48:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:48:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:48:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:48:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:48:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:48:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:48:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:48:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:48:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:48:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:48:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:48:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:48:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:48:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:48:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:48:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:48:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:48:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:48:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:48:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:48:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:48:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:48:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:48:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:48:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:48:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:48:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:48:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:48:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:48:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:48:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:48:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:48:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:48:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:48:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:48:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:48:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:48:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:48:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:48:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:48:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:48:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:48:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:48:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:48:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:48:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:48:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:49:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:49:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:49:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:49:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:49:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:49:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:49:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:49:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:49:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:49:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:49:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:49:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:49:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:49:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:49:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:49:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:49:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:49:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:49:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:49:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:49:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:49:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:49:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:49:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:49:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:49:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:49:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:49:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:49:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:49:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:49:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:49:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:49:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:49:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:49:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:49:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:49:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:49:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:49:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:49:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:49:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:49:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:49:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:49:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:49:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:49:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:49:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:49:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:49:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:49:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:49:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:49:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:49:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:49:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:49:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:49:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:49:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:49:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:49:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:49:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:50:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:50:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:50:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:50:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:50:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:50:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:50:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:50:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:50:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:50:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:50:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:50:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:50:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:50:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:50:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:50:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:50:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:50:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:50:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:50:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:50:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:50:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:50:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:50:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:50:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:50:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:50:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:50:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:50:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:50:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:50:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:50:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:50:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:50:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:50:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:50:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:50:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:50:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:50:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:50:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:50:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:50:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:50:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:50:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:50:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:50:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:50:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:50:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:50:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:50:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:50:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:50:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:50:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:50:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:50:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:50:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:50:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:50:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:50:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:50:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:51:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:51:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:51:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:51:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:51:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:51:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:51:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:51:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:51:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:51:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:51:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:51:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:51:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:51:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:51:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:51:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:51:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:51:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:51:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:51:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:51:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:51:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:51:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:51:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:51:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:51:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:51:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:51:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:51:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:51:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:51:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:51:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:51:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:51:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:51:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:51:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:51:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:51:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:51:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:51:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:51:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:51:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:51:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:51:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:51:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:51:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:51:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:51:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:51:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:51:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:51:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:51:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:51:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:51:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:51:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:51:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:51:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:51:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:51:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:51:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:52:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:52:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:52:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:52:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:52:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:52:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:52:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:52:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:52:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:52:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:52:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:52:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:52:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:52:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:52:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:52:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:52:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:52:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:52:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:52:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:52:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:52:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:52:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:52:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:52:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:52:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:52:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:52:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:52:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:52:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:52:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:52:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:52:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:52:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:52:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:52:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:52:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:52:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:52:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:52:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:52:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:52:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:52:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:52:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:52:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:52:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:52:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:52:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:52:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:52:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:52:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:52:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:52:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:52:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:52:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:52:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:52:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:52:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:52:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:52:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:53:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:53:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:53:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:53:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:53:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:53:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:53:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:53:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:53:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:53:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:53:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:53:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:53:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:53:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:53:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:53:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:53:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:53:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:53:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:53:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:53:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:53:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:53:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:53:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:53:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:53:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:53:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:53:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:53:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:53:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:53:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:53:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:53:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:53:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:53:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:53:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:53:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:53:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:53:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:53:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:53:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:53:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:53:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:53:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:53:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:53:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:53:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:53:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:53:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:53:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:53:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:53:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:53:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:53:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:53:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:53:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:53:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:53:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:53:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:53:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:54:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:54:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:54:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:54:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:54:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:54:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:54:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:54:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:54:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:54:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:54:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:54:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:54:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:54:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:54:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:54:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:54:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:54:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:54:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:54:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:54:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:54:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:54:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:54:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:54:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:54:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:54:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:54:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:54:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:54:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:54:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:54:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:54:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:54:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:54:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:54:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:54:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:54:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:54:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:54:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:54:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:54:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:54:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:54:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:54:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:54:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:54:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:54:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:54:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:54:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:54:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:54:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:54:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:54:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:54:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:54:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:54:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:54:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:54:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:54:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:55:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:55:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:55:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:55:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:55:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:55:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:55:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:55:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:55:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:55:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:55:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:55:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:55:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:55:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:55:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:55:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:55:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:55:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:55:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:55:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:55:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:55:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:55:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:55:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:55:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:55:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:55:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:55:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:55:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:55:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:55:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:55:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:55:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:55:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:55:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:55:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:55:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:55:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:55:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:55:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:55:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:55:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:55:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:55:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:55:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:55:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:55:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:55:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:55:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:55:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:55:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:55:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:55:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:55:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:55:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:55:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:55:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:55:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:55:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:55:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:56:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:56:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:56:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:56:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:56:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:56:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:56:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:56:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:56:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:56:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:56:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:56:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:56:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:56:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:56:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:56:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:56:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:56:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:56:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:56:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:56:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:56:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:56:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:56:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:56:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:56:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:56:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:56:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:56:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:56:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:56:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:56:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:56:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:56:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:56:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:56:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:56:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:56:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:56:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:56:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:56:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:56:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:56:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:56:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:56:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:56:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:56:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:56:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:56:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:56:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:56:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:56:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:56:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:56:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:56:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:56:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:56:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:56:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:56:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:56:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:57:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:57:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:57:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:57:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:57:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:57:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:57:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:57:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:57:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:57:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:57:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:57:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:57:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:57:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:57:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:57:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:57:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:57:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:57:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:57:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:57:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:57:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:57:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:57:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:57:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:57:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:57:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:57:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:57:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:57:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:57:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:57:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:57:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:57:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:57:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:57:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:57:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:57:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:57:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:57:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:57:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:57:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:57:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:57:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:57:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:57:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:57:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:57:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:57:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:57:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:57:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:57:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:57:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:57:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:57:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:57:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:57:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:57:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:57:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:57:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:58:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:58:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:58:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:58:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:58:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:58:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:58:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:58:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:58:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:58:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:58:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:58:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:58:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:58:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:58:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:58:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:58:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:58:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:58:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:58:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:58:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:58:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:58:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:58:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:58:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:58:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:58:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:58:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:58:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:58:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:58:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:58:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:58:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:58:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:58:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:58:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:58:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:58:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:58:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:58:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:58:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:58:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:58:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:58:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:58:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:58:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:58:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:58:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:58:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:58:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:58:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:58:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:58:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:58:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:58:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:58:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:58:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:58:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:58:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:58:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:59:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:59:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:59:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:59:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:59:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:59:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:59:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:59:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:59:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:59:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:59:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:59:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:59:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:59:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:59:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:59:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:59:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:59:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:59:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:59:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:59:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:59:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:59:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:59:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:59:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:59:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:59:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:59:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:59:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:59:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:59:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:59:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:59:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:59:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:59:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:59:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:59:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:59:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:59:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:59:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:59:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:59:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:59:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:59:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:59:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:59:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:59:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:59:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:59:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:59:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:59:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:59:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:59:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:59:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:59:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:59:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:59:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:59:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:59:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 18:59:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 19:00:00.000 299 26324.19 242.39 -19603.44 99999.00 2009-10-26 19:00:01.000 299 26324.17 242.42 -19603.46 88888.00 2009-10-26 19:00:02.000 299 26324.16 242.42 -19603.46 88888.00 2009-10-26 19:00:03.000 299 26324.19 242.44 -19603.45 88888.00 2009-10-26 19:00:04.000 299 26324.19 242.44 -19603.47 88888.00 2009-10-26 19:00:05.000 299 26324.20 242.45 -19603.47 99999.00 2009-10-26 19:00:06.000 299 26324.22 242.48 -19603.48 88888.00 2009-10-26 19:00:07.000 299 26324.24 242.43 -19603.50 88888.00 2009-10-26 19:00:08.000 299 26324.22 242.42 -19603.49 88888.00 2009-10-26 19:00:09.000 299 26324.21 242.44 -19603.47 88888.00 2009-10-26 19:00:10.000 299 26324.22 242.49 -19603.45 99999.00 2009-10-26 19:00:11.000 299 26324.26 242.52 -19603.41 88888.00 2009-10-26 19:00:12.000 299 26324.24 242.49 -19603.42 88888.00 2009-10-26 19:00:13.000 299 26324.26 242.44 -19603.43 88888.00 2009-10-26 19:00:14.000 299 26324.23 242.49 -19603.41 88888.00 2009-10-26 19:00:15.000 299 26324.23 242.49 -19603.39 99999.00 2009-10-26 19:00:16.000 299 26324.22 242.49 -19603.43 88888.00 2009-10-26 19:00:17.000 299 26324.22 242.48 -19603.43 88888.00 2009-10-26 19:00:18.000 299 26324.24 242.49 -19603.43 88888.00 2009-10-26 19:00:19.000 299 26324.25 242.52 -19603.44 88888.00 2009-10-26 19:00:20.000 299 26324.30 242.54 -19603.44 99999.00 2009-10-26 19:00:21.000 299 26324.32 242.56 -19603.45 88888.00 2009-10-26 19:00:22.000 299 26324.32 242.54 -19603.44 88888.00 2009-10-26 19:00:23.000 299 26324.35 242.52 -19603.41 88888.00 2009-10-26 19:00:24.000 299 26324.35 242.53 -19603.40 88888.00 2009-10-26 19:00:25.000 299 26324.36 242.58 -19603.44 99999.00 2009-10-26 19:00:26.000 299 26324.38 242.61 -19603.45 88888.00 2009-10-26 19:00:27.000 299 26324.37 242.61 -19603.44 88888.00 2009-10-26 19:00:28.000 299 26324.40 242.60 -19603.44 88888.00 2009-10-26 19:00:29.000 299 26324.40 242.60 -19603.44 88888.00 2009-10-26 19:00:30.000 299 26324.42 242.66 -19603.42 99999.00 2009-10-26 19:00:31.000 299 26324.40 242.69 -19603.44 88888.00 2009-10-26 19:00:32.000 299 26324.41 242.66 -19603.43 88888.00 2009-10-26 19:00:33.000 299 26324.48 242.63 -19603.42 88888.00 2009-10-26 19:00:34.000 299 26324.47 242.66 -19603.42 88888.00 2009-10-26 19:00:35.000 299 26324.47 242.72 -19603.42 99999.00 2009-10-26 19:00:36.000 299 26324.51 242.75 -19603.40 88888.00 2009-10-26 19:00:37.000 299 26324.49 242.69 -19603.38 88888.00 2009-10-26 19:00:38.000 299 26324.49 242.66 -19603.34 88888.00 2009-10-26 19:00:39.000 299 26324.50 242.64 -19603.35 88888.00 2009-10-26 19:00:40.000 299 26324.46 242.68 -19603.36 99999.00 2009-10-26 19:00:41.000 299 26324.46 242.72 -19603.34 88888.00 2009-10-26 19:00:42.000 299 26324.46 242.70 -19603.34 88888.00 2009-10-26 19:00:43.000 299 26324.48 242.68 -19603.30 88888.00 2009-10-26 19:00:44.000 299 26324.48 242.70 -19603.29 88888.00 2009-10-26 19:00:45.000 299 26324.51 242.76 -19603.33 99999.00 2009-10-26 19:00:46.000 299 26324.54 242.80 -19603.31 88888.00 2009-10-26 19:00:47.000 299 26324.53 242.74 -19603.28 88888.00 2009-10-26 19:00:48.000 299 26324.48 242.72 -19603.29 88888.00 2009-10-26 19:00:49.000 299 26324.53 242.70 -19603.29 88888.00 2009-10-26 19:00:50.000 299 26324.50 242.75 -19603.31 99999.00 2009-10-26 19:00:51.000 299 26324.49 242.74 -19603.29 88888.00 2009-10-26 19:00:52.000 299 26324.48 242.74 -19603.29 88888.00 2009-10-26 19:00:53.000 299 26324.47 242.73 -19603.28 88888.00 2009-10-26 19:00:54.000 299 26324.49 242.74 -19603.29 88888.00 2009-10-26 19:00:55.000 299 26324.49 242.82 -19603.30 99999.00 2009-10-26 19:00:56.000 299 26324.50 242.89 -19603.32 88888.00 2009-10-26 19:00:57.000 299 26324.47 242.85 -19603.29 88888.00 2009-10-26 19:00:58.000 299 26324.48 242.84 -19603.27 88888.00 2009-10-26 19:00:59.000 299 26324.45 242.83 -19603.28 88888.00 2009-10-26 19:01:00.000 299 26324.46 242.87 -19603.27 99999.00 2009-10-26 19:01:01.000 299 26324.46 242.88 -19603.24 88888.00 2009-10-26 19:01:02.000 299 26324.46 242.87 -19603.26 88888.00 2009-10-26 19:01:03.000 299 26324.44 242.86 -19603.28 88888.00 2009-10-26 19:01:04.000 299 26324.49 242.86 -19603.27 88888.00 2009-10-26 19:01:05.000 299 26324.52 242.90 -19603.28 99999.00 2009-10-26 19:01:06.000 299 26324.52 242.94 -19603.30 88888.00 2009-10-26 19:01:07.000 299 26324.53 242.93 -19603.29 88888.00 2009-10-26 19:01:08.000 299 26324.53 242.93 -19603.29 88888.00 2009-10-26 19:01:09.000 299 26324.56 242.95 -19603.29 88888.00 2009-10-26 19:01:10.000 299 26324.57 242.96 -19603.30 99999.00 2009-10-26 19:01:11.000 299 26324.56 242.99 -19603.29 88888.00 2009-10-26 19:01:12.000 299 26324.57 242.99 -19603.30 88888.00 2009-10-26 19:01:13.000 299 26324.57 242.99 -19603.28 88888.00 2009-10-26 19:01:14.000 299 26324.56 243.00 -19603.28 88888.00 2009-10-26 19:01:15.000 299 26324.59 243.02 -19603.30 99999.00 2009-10-26 19:01:16.000 299 26324.66 243.07 -19603.31 88888.00 2009-10-26 19:01:17.000 299 26324.65 243.07 -19603.28 88888.00 2009-10-26 19:01:18.000 299 26324.61 243.05 -19603.27 88888.00 2009-10-26 19:01:19.000 299 26324.66 243.04 -19603.27 88888.00 2009-10-26 19:01:20.000 299 26324.67 243.09 -19603.25 99999.00 2009-10-26 19:01:21.000 299 26324.68 243.08 -19603.27 88888.00 2009-10-26 19:01:22.000 299 26324.66 243.07 -19603.27 88888.00 2009-10-26 19:01:23.000 299 26324.70 243.07 -19603.24 88888.00 2009-10-26 19:01:24.000 299 26324.74 243.10 -19603.26 88888.00 2009-10-26 19:01:25.000 299 26324.76 243.14 -19603.24 99999.00 2009-10-26 19:01:26.000 299 26324.81 243.17 -19603.30 88888.00 2009-10-26 19:01:27.000 299 26324.82 243.14 -19603.26 88888.00 2009-10-26 19:01:28.000 299 26324.79 243.11 -19603.23 88888.00 2009-10-26 19:01:29.000 299 26324.79 243.10 -19603.21 88888.00 2009-10-26 19:01:30.000 299 26324.81 243.19 -19603.21 99999.00 2009-10-26 19:01:31.000 299 26324.84 243.22 -19603.21 88888.00 2009-10-26 19:01:32.000 299 26324.84 243.17 -19603.18 88888.00 2009-10-26 19:01:33.000 299 26324.84 243.15 -19603.17 88888.00 2009-10-26 19:01:34.000 299 26324.87 243.17 -19603.18 88888.00 2009-10-26 19:01:35.000 299 26324.90 243.22 -19603.21 99999.00 2009-10-26 19:01:36.000 299 26324.93 243.24 -19603.20 88888.00 2009-10-26 19:01:37.000 299 26324.92 243.20 -19603.19 88888.00 2009-10-26 19:01:38.000 299 26324.91 243.19 -19603.16 88888.00 2009-10-26 19:01:39.000 299 26324.91 243.20 -19603.18 88888.00 2009-10-26 19:01:40.000 299 26324.93 243.22 -19603.18 99999.00 2009-10-26 19:01:41.000 299 26324.95 243.24 -19603.22 88888.00 2009-10-26 19:01:42.000 299 26324.95 243.22 -19603.22 88888.00 2009-10-26 19:01:43.000 299 26324.98 243.22 -19603.21 88888.00 2009-10-26 19:01:44.000 299 26324.98 243.21 -19603.21 88888.00 2009-10-26 19:01:45.000 299 26325.01 243.25 -19603.20 99999.00 2009-10-26 19:01:46.000 299 26325.05 243.28 -19603.20 88888.00 2009-10-26 19:01:47.000 299 26325.04 243.25 -19603.16 88888.00 2009-10-26 19:01:48.000 299 26325.01 243.26 -19603.13 88888.00 2009-10-26 19:01:49.000 299 26325.02 243.26 -19603.13 88888.00 2009-10-26 19:01:50.000 299 26324.97 243.29 -19603.13 99999.00 2009-10-26 19:01:51.000 299 26325.00 243.31 -19603.11 88888.00 2009-10-26 19:01:52.000 299 26325.00 243.33 -19603.12 88888.00 2009-10-26 19:01:53.000 299 26325.04 243.31 -19603.10 88888.00 2009-10-26 19:01:54.000 299 26325.03 243.30 -19603.11 88888.00 2009-10-26 19:01:55.000 299 26324.99 243.34 -19603.12 99999.00 2009-10-26 19:01:56.000 299 26325.01 243.35 -19603.10 88888.00 2009-10-26 19:01:57.000 299 26325.01 243.34 -19603.11 88888.00 2009-10-26 19:01:58.000 299 26325.00 243.31 -19603.09 88888.00 2009-10-26 19:01:59.000 299 26325.00 243.31 -19603.11 88888.00 2009-10-26 19:02:00.000 299 26325.01 243.33 -19603.10 99999.00 2009-10-26 19:02:01.000 299 26325.03 243.30 -19603.11 88888.00 2009-10-26 19:02:02.000 299 26325.03 243.32 -19603.10 88888.00 2009-10-26 19:02:03.000 299 26325.06 243.33 -19603.10 88888.00 2009-10-26 19:02:04.000 299 26325.06 243.37 -19603.10 88888.00 2009-10-26 19:02:05.000 299 26325.06 243.38 -19603.11 99999.00 2009-10-26 19:02:06.000 299 26325.11 243.39 -19603.10 88888.00 2009-10-26 19:02:07.000 299 26325.14 243.34 -19603.08 88888.00 2009-10-26 19:02:08.000 299 26325.12 243.37 -19603.06 88888.00 2009-10-26 19:02:09.000 299 26325.13 243.37 -19603.06 88888.00 2009-10-26 19:02:10.000 299 26325.17 243.39 -19603.07 99999.00 2009-10-26 19:02:11.000 299 26325.21 243.41 -19603.09 88888.00 2009-10-26 19:02:12.000 299 26325.23 243.43 -19603.08 88888.00 2009-10-26 19:02:13.000 299 26325.20 243.39 -19603.06 88888.00 2009-10-26 19:02:14.000 299 26325.20 243.38 -19603.07 88888.00 2009-10-26 19:02:15.000 299 26325.20 243.43 -19603.08 99999.00 2009-10-26 19:02:16.000 299 26325.20 243.49 -19603.02 88888.00 2009-10-26 19:02:17.000 299 26325.23 243.46 -19603.03 88888.00 2009-10-26 19:02:18.000 299 26325.27 243.45 -19603.05 88888.00 2009-10-26 19:02:19.000 299 26325.27 243.43 -19603.05 88888.00 2009-10-26 19:02:20.000 299 26325.31 243.45 -19603.07 99999.00 2009-10-26 19:02:21.000 299 26325.35 243.47 -19603.02 88888.00 2009-10-26 19:02:22.000 299 26325.38 243.45 -19603.02 88888.00 2009-10-26 19:02:23.000 299 26325.35 243.41 -19603.02 88888.00 2009-10-26 19:02:24.000 299 26325.35 243.43 -19603.07 88888.00 2009-10-26 19:02:25.000 299 26325.39 243.47 -19603.06 99999.00 2009-10-26 19:02:26.000 299 26325.40 243.54 -19603.04 88888.00 2009-10-26 19:02:27.000 299 26325.41 243.49 -19603.01 88888.00 2009-10-26 19:02:28.000 299 26325.41 243.46 -19603.04 88888.00 2009-10-26 19:02:29.000 299 26325.46 243.47 -19603.06 88888.00 2009-10-26 19:02:30.000 299 26325.50 243.54 -19603.03 99999.00 2009-10-26 19:02:31.000 299 26325.53 243.57 -19603.04 88888.00 2009-10-26 19:02:32.000 299 26325.49 243.54 -19603.02 88888.00 2009-10-26 19:02:33.000 299 26325.52 243.51 -19603.04 88888.00 2009-10-26 19:02:34.000 299 26325.55 243.53 -19603.05 88888.00 2009-10-26 19:02:35.000 299 26325.58 243.54 -19603.02 99999.00 2009-10-26 19:02:36.000 299 26325.63 243.58 -19603.01 88888.00 2009-10-26 19:02:37.000 299 26325.62 243.58 -19603.00 88888.00 2009-10-26 19:02:38.000 299 26325.62 243.55 -19603.01 88888.00 2009-10-26 19:02:39.000 299 26325.62 243.58 -19603.03 88888.00 2009-10-26 19:02:40.000 299 26325.63 243.60 -19603.05 99999.00 2009-10-26 19:02:41.000 299 26325.65 243.68 -19603.06 88888.00 2009-10-26 19:02:42.000 299 26325.66 243.64 -19603.00 88888.00 2009-10-26 19:02:43.000 299 26325.65 243.59 -19603.02 88888.00 2009-10-26 19:02:44.000 299 26325.66 243.63 -19603.01 88888.00 2009-10-26 19:02:45.000 299 26325.66 243.65 -19603.04 99999.00 2009-10-26 19:02:46.000 299 26325.68 243.67 -19603.06 88888.00 2009-10-26 19:02:47.000 299 26325.70 243.61 -19603.02 88888.00 2009-10-26 19:02:48.000 299 26325.75 243.61 -19603.03 88888.00 2009-10-26 19:02:49.000 299 26325.75 243.60 -19603.05 88888.00 2009-10-26 19:02:50.000 299 26325.75 243.63 -19603.04 99999.00 2009-10-26 19:02:51.000 299 26325.76 243.66 -19603.03 88888.00 2009-10-26 19:02:52.000 299 26325.79 243.62 -19602.99 88888.00 2009-10-26 19:02:53.000 299 26325.79 243.60 -19602.99 88888.00 2009-10-26 19:02:54.000 299 26325.78 243.62 -19602.99 88888.00 2009-10-26 19:02:55.000 299 26325.79 243.67 -19602.96 99999.00 2009-10-26 19:02:56.000 299 26325.79 243.70 -19602.97 88888.00 2009-10-26 19:02:57.000 299 26325.78 243.69 -19602.97 88888.00 2009-10-26 19:02:58.000 299 26325.83 243.67 -19602.96 88888.00 2009-10-26 19:02:59.000 299 26325.84 243.69 -19602.98 88888.00 2009-10-26 19:03:00.000 299 26325.83 243.70 -19602.98 99999.00 2009-10-26 19:03:01.000 299 26325.84 243.70 -19602.91 88888.00 2009-10-26 19:03:02.000 299 26325.85 243.69 -19602.90 88888.00 2009-10-26 19:03:03.000 299 26325.87 243.69 -19602.88 88888.00 2009-10-26 19:03:04.000 299 26325.89 243.71 -19602.90 88888.00 2009-10-26 19:03:05.000 299 26325.93 243.73 -19602.98 99999.00 2009-10-26 19:03:06.000 299 26325.97 243.77 -19602.99 88888.00 2009-10-26 19:03:07.000 299 26325.99 243.75 -19602.95 88888.00 2009-10-26 19:03:08.000 299 26326.00 243.73 -19602.93 88888.00 2009-10-26 19:03:09.000 299 26326.02 243.72 -19602.92 88888.00 2009-10-26 19:03:10.000 299 26326.04 243.78 -19602.94 99999.00 2009-10-26 19:03:11.000 299 26326.06 243.82 -19602.91 88888.00 2009-10-26 19:03:12.000 299 26326.04 243.78 -19602.89 88888.00 2009-10-26 19:03:13.000 299 26326.02 243.74 -19602.90 88888.00 2009-10-26 19:03:14.000 299 26325.99 243.74 -19602.90 88888.00 2009-10-26 19:03:15.000 299 26326.02 243.78 -19602.86 99999.00 2009-10-26 19:03:16.000 299 26326.00 243.83 -19602.86 88888.00 2009-10-26 19:03:17.000 299 26326.00 243.83 -19602.88 88888.00 2009-10-26 19:03:18.000 299 26325.99 243.79 -19602.83 88888.00 2009-10-26 19:03:19.000 299 26325.99 243.77 -19602.82 88888.00 2009-10-26 19:03:20.000 299 26325.99 243.80 -19602.89 99999.00 2009-10-26 19:03:21.000 299 26326.00 243.84 -19602.90 88888.00 2009-10-26 19:03:22.000 299 26325.96 243.82 -19602.88 88888.00 2009-10-26 19:03:23.000 299 26325.95 243.84 -19602.87 88888.00 2009-10-26 19:03:24.000 299 26325.97 243.83 -19602.84 88888.00 2009-10-26 19:03:25.000 299 26325.99 243.85 -19602.86 99999.00 2009-10-26 19:03:26.000 299 26325.96 243.88 -19602.88 88888.00 2009-10-26 19:03:27.000 299 26325.94 243.79 -19602.87 88888.00 2009-10-26 19:03:28.000 299 26325.92 243.79 -19602.87 88888.00 2009-10-26 19:03:29.000 299 26325.89 243.81 -19602.85 88888.00 2009-10-26 19:03:30.000 299 26325.86 243.85 -19602.88 99999.00 2009-10-26 19:03:31.000 299 26325.85 243.86 -19602.90 88888.00 2009-10-26 19:03:32.000 299 26325.85 243.84 -19602.90 88888.00 2009-10-26 19:03:33.000 299 26325.83 243.83 -19602.92 88888.00 2009-10-26 19:03:34.000 299 26325.85 243.83 -19602.91 88888.00 2009-10-26 19:03:35.000 299 26325.81 243.84 -19602.88 99999.00 2009-10-26 19:03:36.000 299 26325.81 243.90 -19602.90 88888.00 2009-10-26 19:03:37.000 299 26325.80 243.88 -19602.94 88888.00 2009-10-26 19:03:38.000 299 26325.80 243.88 -19602.91 88888.00 2009-10-26 19:03:39.000 299 26325.76 243.86 -19602.91 88888.00 2009-10-26 19:03:40.000 299 26325.76 243.86 -19602.88 99999.00 2009-10-26 19:03:41.000 299 26325.75 243.89 -19602.89 88888.00 2009-10-26 19:03:42.000 299 26325.75 243.84 -19602.87 88888.00 2009-10-26 19:03:43.000 299 26325.75 243.84 -19602.87 88888.00 2009-10-26 19:03:44.000 299 26325.77 243.83 -19602.86 88888.00 2009-10-26 19:03:45.000 299 26325.80 243.89 -19602.89 99999.00 2009-10-26 19:03:46.000 299 26325.82 243.93 -19602.88 88888.00 2009-10-26 19:03:47.000 299 26325.80 243.88 -19602.85 88888.00 2009-10-26 19:03:48.000 299 26325.82 243.85 -19602.86 88888.00 2009-10-26 19:03:49.000 299 26325.82 243.87 -19602.87 88888.00 2009-10-26 19:03:50.000 299 26325.84 243.89 -19602.86 99999.00 2009-10-26 19:03:51.000 299 26325.88 243.91 -19602.86 88888.00 2009-10-26 19:03:52.000 299 26325.91 243.93 -19602.86 88888.00 2009-10-26 19:03:53.000 299 26325.88 243.93 -19602.85 88888.00 2009-10-26 19:03:54.000 299 26325.88 243.90 -19602.84 88888.00 2009-10-26 19:03:55.000 299 26325.91 243.94 -19602.84 99999.00 2009-10-26 19:03:56.000 299 26325.94 243.99 -19602.85 88888.00 2009-10-26 19:03:57.000 299 26325.95 244.00 -19602.84 88888.00 2009-10-26 19:03:58.000 299 26325.96 243.96 -19602.86 88888.00 2009-10-26 19:03:59.000 299 26325.99 243.97 -19602.88 88888.00 2009-10-26 19:04:00.000 299 26326.00 244.01 -19602.87 99999.00 2009-10-26 19:04:01.000 299 26326.04 244.01 -19602.87 88888.00 2009-10-26 19:04:02.000 299 26326.07 243.96 -19602.84 88888.00 2009-10-26 19:04:03.000 299 26326.09 243.94 -19602.81 88888.00 2009-10-26 19:04:04.000 299 26326.12 243.95 -19602.80 88888.00 2009-10-26 19:04:05.000 299 26326.14 243.99 -19602.79 99999.00 2009-10-26 19:04:06.000 299 26326.11 244.02 -19602.77 88888.00 2009-10-26 19:04:07.000 299 26326.13 244.01 -19602.79 88888.00 2009-10-26 19:04:08.000 299 26326.12 243.99 -19602.79 88888.00 2009-10-26 19:04:09.000 299 26326.11 244.01 -19602.82 88888.00 2009-10-26 19:04:10.000 299 26326.13 244.04 -19602.87 99999.00 2009-10-26 19:04:11.000 299 26326.10 244.07 -19602.88 88888.00 2009-10-26 19:04:12.000 299 26326.08 244.07 -19602.87 88888.00 2009-10-26 19:04:13.000 299 26326.10 244.03 -19602.88 88888.00 2009-10-26 19:04:14.000 299 26326.12 244.03 -19602.87 88888.00 2009-10-26 19:04:15.000 299 26326.13 244.07 -19602.86 99999.00 2009-10-26 19:04:16.000 299 26326.14 244.09 -19602.86 88888.00 2009-10-26 19:04:17.000 299 26326.14 244.05 -19602.85 88888.00 2009-10-26 19:04:18.000 299 26326.12 244.04 -19602.82 88888.00 2009-10-26 19:04:19.000 299 26326.09 244.03 -19602.82 88888.00 2009-10-26 19:04:20.000 299 26326.08 244.07 -19602.85 99999.00 2009-10-26 19:04:21.000 299 26326.08 244.08 -19602.84 88888.00 2009-10-26 19:04:22.000 299 26326.08 244.07 -19602.83 88888.00 2009-10-26 19:04:23.000 299 26326.06 244.06 -19602.87 88888.00 2009-10-26 19:04:24.000 299 26326.07 244.07 -19602.87 88888.00 2009-10-26 19:04:25.000 299 26326.02 244.09 -19602.87 99999.00 2009-10-26 19:04:26.000 299 26326.04 244.09 -19602.84 88888.00 2009-10-26 19:04:27.000 299 26326.05 244.10 -19602.83 88888.00 2009-10-26 19:04:28.000 299 26326.05 244.07 -19602.84 88888.00 2009-10-26 19:04:29.000 299 26326.04 244.08 -19602.85 88888.00 2009-10-26 19:04:30.000 299 26326.06 244.10 -19602.84 99999.00 2009-10-26 19:04:31.000 299 26326.04 244.12 -19602.82 88888.00 2009-10-26 19:04:32.000 299 26325.99 244.13 -19602.77 88888.00 2009-10-26 19:04:33.000 299 26325.99 244.11 -19602.80 88888.00 2009-10-26 19:04:34.000 299 26326.00 244.11 -19602.83 88888.00 2009-10-26 19:04:35.000 299 26326.01 244.12 -19602.86 99999.00 2009-10-26 19:04:36.000 299 26326.07 244.12 -19602.84 88888.00 2009-10-26 19:04:37.000 299 26326.02 244.11 -19602.84 88888.00 2009-10-26 19:04:38.000 299 26325.99 244.11 -19602.85 88888.00 2009-10-26 19:04:39.000 299 26325.99 244.12 -19602.87 88888.00 2009-10-26 19:04:40.000 299 26325.98 244.13 -19602.85 99999.00 2009-10-26 19:04:41.000 299 26325.98 244.18 -19602.85 88888.00 2009-10-26 19:04:42.000 299 26325.98 244.14 -19602.89 88888.00 2009-10-26 19:04:43.000 299 26325.98 244.10 -19602.91 88888.00 2009-10-26 19:04:44.000 299 26325.95 244.14 -19602.90 88888.00 2009-10-26 19:04:45.000 299 26325.94 244.18 -19602.90 99999.00 2009-10-26 19:04:46.000 299 26325.91 244.18 -19602.90 88888.00 2009-10-26 19:04:47.000 299 26325.87 244.14 -19602.89 88888.00 2009-10-26 19:04:48.000 299 26325.88 244.11 -19602.88 88888.00 2009-10-26 19:04:49.000 299 26325.84 244.12 -19602.92 88888.00 2009-10-26 19:04:50.000 299 26325.84 244.19 -19602.89 99999.00 2009-10-26 19:04:51.000 299 26325.83 244.21 -19602.87 88888.00 2009-10-26 19:04:52.000 299 26325.79 244.16 -19602.88 88888.00 2009-10-26 19:04:53.000 299 26325.79 244.12 -19602.85 88888.00 2009-10-26 19:04:54.000 299 26325.77 244.15 -19602.85 88888.00 2009-10-26 19:04:55.000 299 26325.77 244.18 -19602.88 99999.00 2009-10-26 19:04:56.000 299 26325.74 244.22 -19602.88 88888.00 2009-10-26 19:04:57.000 299 26325.71 244.18 -19602.87 88888.00 2009-10-26 19:04:58.000 299 26325.68 244.15 -19602.88 88888.00 2009-10-26 19:04:59.000 299 26325.67 244.13 -19602.88 88888.00 2009-10-26 19:05:00.000 299 26325.67 244.13 -19602.87 99999.00 2009-10-26 19:05:01.000 299 26325.67 244.17 -19602.89 88888.00 2009-10-26 19:05:02.000 299 26325.67 244.11 -19602.92 88888.00 2009-10-26 19:05:03.000 299 26325.67 244.11 -19602.94 88888.00 2009-10-26 19:05:04.000 299 26325.65 244.13 -19602.93 88888.00 2009-10-26 19:05:05.000 299 26325.70 244.17 -19602.93 99999.00 2009-10-26 19:05:06.000 299 26325.72 244.23 -19602.95 88888.00 2009-10-26 19:05:07.000 299 26325.68 244.20 -19602.90 88888.00 2009-10-26 19:05:08.000 299 26325.69 244.20 -19602.90 88888.00 2009-10-26 19:05:09.000 299 26325.71 244.21 -19602.88 88888.00 2009-10-26 19:05:10.000 299 26325.78 244.22 -19602.88 99999.00 2009-10-26 19:05:11.000 299 26325.79 244.26 -19602.90 88888.00 2009-10-26 19:05:12.000 299 26325.80 244.25 -19602.90 88888.00 2009-10-26 19:05:13.000 299 26325.81 244.26 -19602.92 88888.00 2009-10-26 19:05:14.000 299 26325.82 244.24 -19602.95 88888.00 2009-10-26 19:05:15.000 299 26325.85 244.27 -19602.89 99999.00 2009-10-26 19:05:16.000 299 26325.89 244.27 -19602.87 88888.00 2009-10-26 19:05:17.000 299 26325.93 244.24 -19602.88 88888.00 2009-10-26 19:05:18.000 299 26325.90 244.22 -19602.90 88888.00 2009-10-26 19:05:19.000 299 26325.93 244.21 -19602.90 88888.00 2009-10-26 19:05:20.000 299 26325.99 244.25 -19602.88 99999.00 2009-10-26 19:05:21.000 299 26326.02 244.30 -19602.89 88888.00 2009-10-26 19:05:22.000 299 26326.03 244.28 -19602.88 88888.00 2009-10-26 19:05:23.000 299 26326.09 244.27 -19602.86 88888.00 2009-10-26 19:05:24.000 299 26326.14 244.26 -19602.86 88888.00 2009-10-26 19:05:25.000 299 26326.18 244.28 -19602.89 99999.00 2009-10-26 19:05:26.000 299 26326.18 244.29 -19602.87 88888.00 2009-10-26 19:05:27.000 299 26326.20 244.27 -19602.84 88888.00 2009-10-26 19:05:28.000 299 26326.20 244.27 -19602.80 88888.00 2009-10-26 19:05:29.000 299 26326.20 244.26 -19602.82 88888.00 2009-10-26 19:05:30.000 299 26326.19 244.30 -19602.83 99999.00 2009-10-26 19:05:31.000 299 26326.20 244.34 -19602.85 88888.00 2009-10-26 19:05:32.000 299 26326.20 244.29 -19602.88 88888.00 2009-10-26 19:05:33.000 299 26326.21 244.25 -19602.89 88888.00 2009-10-26 19:05:34.000 299 26326.22 244.33 -19602.88 88888.00 2009-10-26 19:05:35.000 299 26326.18 244.35 -19602.87 99999.00 2009-10-26 19:05:36.000 299 26326.15 244.36 -19602.88 88888.00 2009-10-26 19:05:37.000 299 26326.14 244.35 -19602.86 88888.00 2009-10-26 19:05:38.000 299 26326.15 244.36 -19602.86 88888.00 2009-10-26 19:05:39.000 299 26326.09 244.34 -19602.90 88888.00 2009-10-26 19:05:40.000 299 26326.02 244.33 -19602.89 99999.00 2009-10-26 19:05:41.000 299 26326.02 244.36 -19602.89 88888.00 2009-10-26 19:05:42.000 299 26325.98 244.38 -19602.89 88888.00 2009-10-26 19:05:43.000 299 26325.94 244.37 -19602.88 88888.00 2009-10-26 19:05:44.000 299 26325.92 244.34 -19602.85 88888.00 2009-10-26 19:05:45.000 299 26325.86 244.41 -19602.86 99999.00 2009-10-26 19:05:46.000 299 26325.86 244.44 -19602.83 88888.00 2009-10-26 19:05:47.000 299 26325.84 244.40 -19602.79 88888.00 2009-10-26 19:05:48.000 299 26325.80 244.36 -19602.80 88888.00 2009-10-26 19:05:49.000 299 26325.76 244.36 -19602.84 88888.00 2009-10-26 19:05:50.000 299 26325.74 244.40 -19602.86 99999.00 2009-10-26 19:05:51.000 299 26325.72 244.44 -19602.87 88888.00 2009-10-26 19:05:52.000 299 26325.70 244.40 -19602.88 88888.00 2009-10-26 19:05:53.000 299 26325.68 244.37 -19602.88 88888.00 2009-10-26 19:05:54.000 299 26325.61 244.41 -19602.88 88888.00 2009-10-26 19:05:55.000 299 26325.61 244.42 -19602.91 99999.00 2009-10-26 19:05:56.000 299 26325.64 244.45 -19602.93 88888.00 2009-10-26 19:05:57.000 299 26325.59 244.41 -19602.95 88888.00 2009-10-26 19:05:58.000 299 26325.56 244.38 -19602.92 88888.00 2009-10-26 19:05:59.000 299 26325.57 244.38 -19602.90 88888.00 2009-10-26 19:06:00.000 299 26325.56 244.41 -19602.89 99999.00 2009-10-26 19:06:01.000 299 26325.55 244.46 -19602.90 88888.00 2009-10-26 19:06:02.000 299 26325.53 244.38 -19602.91 88888.00 2009-10-26 19:06:03.000 299 26325.50 244.39 -19602.94 88888.00 2009-10-26 19:06:04.000 299 26325.51 244.41 -19602.90 88888.00 2009-10-26 19:06:05.000 299 26325.52 244.37 -19602.92 99999.00 2009-10-26 19:06:06.000 299 26325.52 244.43 -19602.92 88888.00 2009-10-26 19:06:07.000 299 26325.57 244.39 -19602.94 88888.00 2009-10-26 19:06:08.000 299 26325.54 244.36 -19602.92 88888.00 2009-10-26 19:06:09.000 299 26325.51 244.39 -19602.93 88888.00 2009-10-26 19:06:10.000 299 26325.50 244.43 -19602.97 99999.00 2009-10-26 19:06:11.000 299 26325.51 244.45 -19602.97 88888.00 2009-10-26 19:06:12.000 299 26325.51 244.43 -19602.94 88888.00 2009-10-26 19:06:13.000 299 26325.52 244.44 -19602.91 88888.00 2009-10-26 19:06:14.000 299 26325.55 244.49 -19602.93 88888.00 2009-10-26 19:06:15.000 299 26325.53 244.55 -19602.96 99999.00 2009-10-26 19:06:16.000 299 26325.57 244.56 -19602.95 88888.00 2009-10-26 19:06:17.000 299 26325.54 244.53 -19602.95 88888.00 2009-10-26 19:06:18.000 299 26325.53 244.54 -19602.91 88888.00 2009-10-26 19:06:19.000 299 26325.53 244.56 -19602.90 88888.00 2009-10-26 19:06:20.000 299 26325.56 244.56 -19602.91 99999.00 2009-10-26 19:06:21.000 299 26325.57 244.53 -19602.94 88888.00 2009-10-26 19:06:22.000 299 26325.56 244.51 -19602.92 88888.00 2009-10-26 19:06:23.000 299 26325.58 244.51 -19602.90 88888.00 2009-10-26 19:06:24.000 299 26325.60 244.53 -19602.90 88888.00 2009-10-26 19:06:25.000 299 26325.57 244.56 -19602.90 99999.00 2009-10-26 19:06:26.000 299 26325.61 244.58 -19602.91 88888.00 2009-10-26 19:06:27.000 299 26325.64 244.57 -19602.94 88888.00 2009-10-26 19:06:28.000 299 26325.63 244.53 -19602.92 88888.00 2009-10-26 19:06:29.000 299 26325.64 244.51 -19602.91 88888.00 2009-10-26 19:06:30.000 299 26325.65 244.56 -19602.92 99999.00 2009-10-26 19:06:31.000 299 26325.66 244.62 -19602.91 88888.00 2009-10-26 19:06:32.000 299 26325.65 244.63 -19602.90 88888.00 2009-10-26 19:06:33.000 299 26325.65 244.63 -19602.91 88888.00 2009-10-26 19:06:34.000 299 26325.67 244.64 -19602.92 88888.00 2009-10-26 19:06:35.000 299 26325.67 244.61 -19602.90 99999.00 2009-10-26 19:06:36.000 299 26325.69 244.62 -19602.89 88888.00 2009-10-26 19:06:37.000 299 26325.70 244.62 -19602.93 88888.00 2009-10-26 19:06:38.000 299 26325.74 244.62 -19602.95 88888.00 2009-10-26 19:06:39.000 299 26325.77 244.61 -19602.94 88888.00 2009-10-26 19:06:40.000 299 26325.79 244.64 -19602.94 99999.00 2009-10-26 19:06:41.000 299 26325.83 244.66 -19602.91 88888.00 2009-10-26 19:06:42.000 299 26325.82 244.63 -19602.94 88888.00 2009-10-26 19:06:43.000 299 26325.84 244.65 -19602.90 88888.00 2009-10-26 19:06:44.000 299 26325.88 244.65 -19602.87 88888.00 2009-10-26 19:06:45.000 299 26325.88 244.70 -19602.84 99999.00 2009-10-26 19:06:46.000 299 26325.88 244.73 -19602.84 88888.00 2009-10-26 19:06:47.000 299 26325.92 244.73 -19602.85 88888.00 2009-10-26 19:06:48.000 299 26325.89 244.71 -19602.83 88888.00 2009-10-26 19:06:49.000 299 26325.90 244.72 -19602.83 88888.00 2009-10-26 19:06:50.000 299 26325.90 244.74 -19602.80 99999.00 2009-10-26 19:06:51.000 299 26325.93 244.74 -19602.82 88888.00 2009-10-26 19:06:52.000 299 26325.97 244.71 -19602.83 88888.00 2009-10-26 19:06:53.000 299 26325.99 244.71 -19602.84 88888.00 2009-10-26 19:06:54.000 299 26326.02 244.74 -19602.84 88888.00 2009-10-26 19:06:55.000 299 26326.07 244.76 -19602.83 99999.00 2009-10-26 19:06:56.000 299 26326.07 244.80 -19602.81 88888.00 2009-10-26 19:06:57.000 299 26326.06 244.77 -19602.77 88888.00 2009-10-26 19:06:58.000 299 26326.08 244.75 -19602.79 88888.00 2009-10-26 19:06:59.000 299 26326.07 244.75 -19602.75 88888.00 2009-10-26 19:07:00.000 299 26326.12 244.79 -19602.78 99999.00 2009-10-26 19:07:01.000 299 26326.17 244.82 -19602.79 88888.00 2009-10-26 19:07:02.000 299 26326.18 244.78 -19602.81 88888.00 2009-10-26 19:07:03.000 299 26326.11 244.75 -19602.77 88888.00 2009-10-26 19:07:04.000 299 26326.13 244.75 -19602.79 88888.00 2009-10-26 19:07:05.000 299 26326.18 244.77 -19602.79 99999.00 2009-10-26 19:07:06.000 299 26326.17 244.82 -19602.77 88888.00 2009-10-26 19:07:07.000 299 26326.19 244.81 -19602.75 88888.00 2009-10-26 19:07:08.000 299 26326.19 244.80 -19602.73 88888.00 2009-10-26 19:07:09.000 299 26326.17 244.78 -19602.75 88888.00 2009-10-26 19:07:10.000 299 26326.17 244.83 -19602.77 99999.00 2009-10-26 19:07:11.000 299 26326.17 244.87 -19602.78 88888.00 2009-10-26 19:07:12.000 299 26326.16 244.85 -19602.74 88888.00 2009-10-26 19:07:13.000 299 26326.17 244.80 -19602.70 88888.00 2009-10-26 19:07:14.000 299 26326.15 244.78 -19602.69 88888.00 2009-10-26 19:07:15.000 299 26326.16 244.79 -19602.71 99999.00 2009-10-26 19:07:16.000 299 26326.19 244.82 -19602.71 88888.00 2009-10-26 19:07:17.000 299 26326.21 244.80 -19602.74 88888.00 2009-10-26 19:07:18.000 299 26326.19 244.78 -19602.73 88888.00 2009-10-26 19:07:19.000 299 26326.16 244.79 -19602.71 88888.00 2009-10-26 19:07:20.000 299 26326.12 244.85 -19602.70 99999.00 2009-10-26 19:07:21.000 299 26326.15 244.88 -19602.72 88888.00 2009-10-26 19:07:22.000 299 26326.13 244.83 -19602.73 88888.00 2009-10-26 19:07:23.000 299 26326.12 244.81 -19602.71 88888.00 2009-10-26 19:07:24.000 299 26326.14 244.82 -19602.70 88888.00 2009-10-26 19:07:25.000 299 26326.13 244.85 -19602.70 99999.00 2009-10-26 19:07:26.000 299 26326.13 244.87 -19602.71 88888.00 2009-10-26 19:07:27.000 299 26326.13 244.86 -19602.71 88888.00 2009-10-26 19:07:28.000 299 26326.12 244.80 -19602.75 88888.00 2009-10-26 19:07:29.000 299 26326.12 244.82 -19602.72 88888.00 2009-10-26 19:07:30.000 299 26326.09 244.83 -19602.69 99999.00 2009-10-26 19:07:31.000 299 26326.08 244.86 -19602.73 88888.00 2009-10-26 19:07:32.000 299 26326.08 244.83 -19602.71 88888.00 2009-10-26 19:07:33.000 299 26326.08 244.79 -19602.69 88888.00 2009-10-26 19:07:34.000 299 26326.08 244.81 -19602.72 88888.00 2009-10-26 19:07:35.000 299 26326.07 244.84 -19602.72 99999.00 2009-10-26 19:07:36.000 299 26326.09 244.86 -19602.71 88888.00 2009-10-26 19:07:37.000 299 26326.10 244.85 -19602.70 88888.00 2009-10-26 19:07:38.000 299 26326.08 244.83 -19602.71 88888.00 2009-10-26 19:07:39.000 299 26326.04 244.86 -19602.70 88888.00 2009-10-26 19:07:40.000 299 26326.06 244.91 -19602.70 99999.00 2009-10-26 19:07:41.000 299 26326.04 244.94 -19602.72 88888.00 2009-10-26 19:07:42.000 299 26326.02 244.90 -19602.71 88888.00 2009-10-26 19:07:43.000 299 26326.01 244.85 -19602.72 88888.00 2009-10-26 19:07:44.000 299 26326.02 244.89 -19602.76 88888.00 2009-10-26 19:07:45.000 299 26325.99 244.89 -19602.77 99999.00 2009-10-26 19:07:46.000 299 26326.02 244.93 -19602.73 88888.00 2009-10-26 19:07:47.000 299 26326.03 244.87 -19602.72 88888.00 2009-10-26 19:07:48.000 299 26326.02 244.86 -19602.72 88888.00 2009-10-26 19:07:49.000 299 26326.03 244.88 -19602.71 88888.00 2009-10-26 19:07:50.000 299 26326.03 244.89 -19602.73 99999.00 2009-10-26 19:07:51.000 299 26326.04 244.90 -19602.74 88888.00 2009-10-26 19:07:52.000 299 26326.02 244.86 -19602.75 88888.00 2009-10-26 19:07:53.000 299 26326.02 244.85 -19602.74 88888.00 2009-10-26 19:07:54.000 299 26326.05 244.86 -19602.73 88888.00 2009-10-26 19:07:55.000 299 26326.09 244.89 -19602.74 99999.00 2009-10-26 19:07:56.000 299 26326.11 244.88 -19602.74 88888.00 2009-10-26 19:07:57.000 299 26326.12 244.87 -19602.77 88888.00 2009-10-26 19:07:58.000 299 26326.13 244.87 -19602.75 88888.00 2009-10-26 19:07:59.000 299 26326.15 244.85 -19602.73 88888.00 2009-10-26 19:08:00.000 299 26326.20 244.89 -19602.71 99999.00 2009-10-26 19:08:01.000 299 26326.24 244.96 -19602.70 88888.00 2009-10-26 19:08:02.000 299 26326.22 244.95 -19602.70 88888.00 2009-10-26 19:08:03.000 299 26326.28 244.91 -19602.69 88888.00 2009-10-26 19:08:04.000 299 26326.29 244.90 -19602.68 88888.00 2009-10-26 19:08:05.000 299 26326.32 244.96 -19602.70 99999.00 2009-10-26 19:08:06.000 299 26326.40 244.99 -19602.70 88888.00 2009-10-26 19:08:07.000 299 26326.41 244.95 -19602.71 88888.00 2009-10-26 19:08:08.000 299 26326.43 244.92 -19602.67 88888.00 2009-10-26 19:08:09.000 299 26326.42 244.90 -19602.64 88888.00 2009-10-26 19:08:10.000 299 26326.45 244.95 -19602.69 99999.00 2009-10-26 19:08:11.000 299 26326.55 244.99 -19602.68 88888.00 2009-10-26 19:08:12.000 299 26326.58 244.99 -19602.69 88888.00 2009-10-26 19:08:13.000 299 26326.62 244.92 -19602.70 88888.00 2009-10-26 19:08:14.000 299 26326.64 244.92 -19602.72 88888.00 2009-10-26 19:08:15.000 299 26326.63 244.96 -19602.69 99999.00 2009-10-26 19:08:16.000 299 26326.67 245.01 -19602.68 88888.00 2009-10-26 19:08:17.000 299 26326.67 245.00 -19602.66 88888.00 2009-10-26 19:08:18.000 299 26326.72 244.96 -19602.65 88888.00 2009-10-26 19:08:19.000 299 26326.73 244.95 -19602.66 88888.00 2009-10-26 19:08:20.000 299 26326.78 245.03 -19602.67 99999.00 2009-10-26 19:08:21.000 299 26326.80 245.03 -19602.64 88888.00 2009-10-26 19:08:22.000 299 26326.82 244.97 -19602.61 88888.00 2009-10-26 19:08:23.000 299 26326.82 244.97 -19602.61 88888.00 2009-10-26 19:08:24.000 299 26326.84 244.96 -19602.62 88888.00 2009-10-26 19:08:25.000 299 26326.82 244.98 -19602.64 99999.00 2009-10-26 19:08:26.000 299 26326.86 244.99 -19602.64 88888.00 2009-10-26 19:08:27.000 299 26326.87 244.94 -19602.62 88888.00 2009-10-26 19:08:28.000 299 26326.88 244.93 -19602.58 88888.00 2009-10-26 19:08:29.000 299 26326.87 244.93 -19602.53 88888.00 2009-10-26 19:08:30.000 299 26326.90 245.00 -19602.53 99999.00 2009-10-26 19:08:31.000 299 26326.90 244.99 -19602.56 88888.00 2009-10-26 19:08:32.000 299 26326.91 244.97 -19602.58 88888.00 2009-10-26 19:08:33.000 299 26326.92 244.97 -19602.56 88888.00 2009-10-26 19:08:34.000 299 26326.97 244.97 -19602.55 88888.00 2009-10-26 19:08:35.000 299 26326.96 244.99 -19602.54 99999.00 2009-10-26 19:08:36.000 299 26326.96 245.00 -19602.54 88888.00 2009-10-26 19:08:37.000 299 26327.02 245.00 -19602.57 88888.00 2009-10-26 19:08:38.000 299 26327.04 244.98 -19602.56 88888.00 2009-10-26 19:08:39.000 299 26327.00 244.96 -19602.55 88888.00 2009-10-26 19:08:40.000 299 26327.06 245.02 -19602.56 99999.00 2009-10-26 19:08:41.000 299 26327.07 245.01 -19602.54 88888.00 2009-10-26 19:08:42.000 299 26327.04 245.00 -19602.54 88888.00 2009-10-26 19:08:43.000 299 26327.05 244.98 -19602.57 88888.00 2009-10-26 19:08:44.000 299 26327.06 244.96 -19602.59 88888.00 2009-10-26 19:08:45.000 299 26327.05 244.99 -19602.59 99999.00 2009-10-26 19:08:46.000 299 26327.06 244.99 -19602.58 88888.00 2009-10-26 19:08:47.000 299 26327.06 244.94 -19602.56 88888.00 2009-10-26 19:08:48.000 299 26327.06 244.91 -19602.54 88888.00 2009-10-26 19:08:49.000 299 26327.03 244.95 -19602.56 88888.00 2009-10-26 19:08:50.000 299 26327.06 245.01 -19602.57 99999.00 2009-10-26 19:08:51.000 299 26327.06 245.01 -19602.56 88888.00 2009-10-26 19:08:52.000 299 26327.03 245.01 -19602.52 88888.00 2009-10-26 19:08:53.000 299 26327.03 244.96 -19602.53 88888.00 2009-10-26 19:08:54.000 299 26327.07 244.98 -19602.55 88888.00 2009-10-26 19:08:55.000 299 26327.05 245.00 -19602.57 99999.00 2009-10-26 19:08:56.000 299 26327.04 245.01 -19602.56 88888.00 2009-10-26 19:08:57.000 299 26327.02 244.99 -19602.54 88888.00 2009-10-26 19:08:58.000 299 26327.06 244.97 -19602.54 88888.00 2009-10-26 19:08:59.000 299 26327.05 244.98 -19602.56 88888.00 2009-10-26 19:09:00.000 299 26327.03 245.02 -19602.54 99999.00 2009-10-26 19:09:01.000 299 26327.03 245.01 -19602.53 88888.00 2009-10-26 19:09:02.000 299 26327.00 245.00 -19602.57 88888.00 2009-10-26 19:09:03.000 299 26326.99 244.97 -19602.58 88888.00 2009-10-26 19:09:04.000 299 26326.98 244.96 -19602.62 88888.00 2009-10-26 19:09:05.000 299 26326.98 245.00 -19602.63 99999.00 2009-10-26 19:09:06.000 299 26327.03 245.03 -19602.61 88888.00 2009-10-26 19:09:07.000 299 26327.04 245.01 -19602.58 88888.00 2009-10-26 19:09:08.000 299 26327.02 244.98 -19602.56 88888.00 2009-10-26 19:09:09.000 299 26327.04 244.97 -19602.55 88888.00 2009-10-26 19:09:10.000 299 26327.08 244.97 -19602.59 99999.00 2009-10-26 19:09:11.000 299 26327.09 244.98 -19602.62 88888.00 2009-10-26 19:09:12.000 299 26327.10 244.96 -19602.59 88888.00 2009-10-26 19:09:13.000 299 26327.09 244.90 -19602.58 88888.00 2009-10-26 19:09:14.000 299 26327.10 244.88 -19602.57 88888.00 2009-10-26 19:09:15.000 299 26327.11 244.92 -19602.56 99999.00 2009-10-26 19:09:16.000 299 26327.17 244.96 -19602.58 88888.00 2009-10-26 19:09:17.000 299 26327.19 244.89 -19602.58 88888.00 2009-10-26 19:09:18.000 299 26327.18 244.92 -19602.54 88888.00 2009-10-26 19:09:19.000 299 26327.18 244.91 -19602.55 88888.00 2009-10-26 19:09:20.000 299 26327.21 244.98 -19602.56 99999.00 2009-10-26 19:09:21.000 299 26327.26 244.98 -19602.59 88888.00 2009-10-26 19:09:22.000 299 26327.26 244.94 -19602.56 88888.00 2009-10-26 19:09:23.000 299 26327.24 244.91 -19602.53 88888.00 2009-10-26 19:09:24.000 299 26327.26 244.91 -19602.56 88888.00 2009-10-26 19:09:25.000 299 26327.31 244.96 -19602.55 99999.00 2009-10-26 19:09:26.000 299 26327.34 244.99 -19602.56 88888.00 2009-10-26 19:09:27.000 299 26327.32 244.95 -19602.54 88888.00 2009-10-26 19:09:28.000 299 26327.32 244.95 -19602.53 88888.00 2009-10-26 19:09:29.000 299 26327.38 244.93 -19602.56 88888.00 2009-10-26 19:09:30.000 299 26327.45 245.00 -19602.55 99999.00 2009-10-26 19:09:31.000 299 26327.47 245.06 -19602.55 88888.00 2009-10-26 19:09:32.000 299 26327.42 245.02 -19602.58 88888.00 2009-10-26 19:09:33.000 299 26327.44 244.98 -19602.62 88888.00 2009-10-26 19:09:34.000 299 26327.46 244.99 -19602.61 88888.00 2009-10-26 19:09:35.000 299 26327.49 245.02 -19602.54 99999.00 2009-10-26 19:09:36.000 299 26327.51 245.04 -19602.52 88888.00 2009-10-26 19:09:37.000 299 26327.54 245.03 -19602.55 88888.00 2009-10-26 19:09:38.000 299 26327.53 245.00 -19602.55 88888.00 2009-10-26 19:09:39.000 299 26327.57 245.00 -19602.51 88888.00 2009-10-26 19:09:40.000 299 26327.61 245.03 -19602.51 99999.00 2009-10-26 19:09:41.000 299 26327.65 245.02 -19602.48 88888.00 2009-10-26 19:09:42.000 299 26327.69 245.02 -19602.49 88888.00 2009-10-26 19:09:43.000 299 26327.69 245.02 -19602.50 88888.00 2009-10-26 19:09:44.000 299 26327.72 245.01 -19602.52 88888.00 2009-10-26 19:09:45.000 299 26327.74 245.04 -19602.47 99999.00 2009-10-26 19:09:46.000 299 26327.78 245.05 -19602.49 88888.00 2009-10-26 19:09:47.000 299 26327.82 245.02 -19602.49 88888.00 2009-10-26 19:09:48.000 299 26327.84 245.03 -19602.50 88888.00 2009-10-26 19:09:49.000 299 26327.83 245.04 -19602.50 88888.00 2009-10-26 19:09:50.000 299 26327.85 245.06 -19602.49 99999.00 2009-10-26 19:09:51.000 299 26327.85 245.07 -19602.47 88888.00 2009-10-26 19:09:52.000 299 26327.89 245.09 -19602.44 88888.00 2009-10-26 19:09:53.000 299 26327.89 245.05 -19602.44 88888.00 2009-10-26 19:09:54.000 299 26327.92 245.07 -19602.43 88888.00 2009-10-26 19:09:55.000 299 26327.96 245.14 -19602.45 99999.00 2009-10-26 19:09:56.000 299 26327.95 245.16 -19602.45 88888.00 2009-10-26 19:09:57.000 299 26327.95 245.10 -19602.46 88888.00 2009-10-26 19:09:58.000 299 26327.95 245.07 -19602.44 88888.00 2009-10-26 19:09:59.000 299 26327.99 245.12 -19602.45 88888.00 2009-10-26 19:10:00.000 299 26328.01 245.15 -19602.46 99999.00 2009-10-26 19:10:01.000 299 26328.01 245.19 -19602.41 88888.00 2009-10-26 19:10:02.000 299 26327.99 245.19 -19602.41 88888.00 2009-10-26 19:10:03.000 299 26327.99 245.16 -19602.40 88888.00 2009-10-26 19:10:04.000 299 26328.01 245.16 -19602.44 88888.00 2009-10-26 19:10:05.000 299 26328.06 245.20 -19602.43 99999.00 2009-10-26 19:10:06.000 299 26328.07 245.25 -19602.42 88888.00 2009-10-26 19:10:07.000 299 26328.07 245.21 -19602.45 88888.00 2009-10-26 19:10:08.000 299 26328.06 245.18 -19602.43 88888.00 2009-10-26 19:10:09.000 299 26328.07 245.21 -19602.44 88888.00 2009-10-26 19:10:10.000 299 26328.06 245.23 -19602.42 99999.00 2009-10-26 19:10:11.000 299 26328.06 245.24 -19602.40 88888.00 2009-10-26 19:10:12.000 299 26328.03 245.21 -19602.40 88888.00 2009-10-26 19:10:13.000 299 26327.99 245.19 -19602.44 88888.00 2009-10-26 19:10:14.000 299 26328.00 245.19 -19602.41 88888.00 2009-10-26 19:10:15.000 299 26328.00 245.24 -19602.47 99999.00 2009-10-26 19:10:16.000 299 26327.99 245.25 -19602.49 88888.00 2009-10-26 19:10:17.000 299 26327.93 245.23 -19602.48 88888.00 2009-10-26 19:10:18.000 299 26327.86 245.21 -19602.46 88888.00 2009-10-26 19:10:19.000 299 26327.86 245.24 -19602.43 88888.00 2009-10-26 19:10:20.000 299 26327.86 245.25 -19602.45 99999.00 2009-10-26 19:10:21.000 299 26327.91 245.28 -19602.47 88888.00 2009-10-26 19:10:22.000 299 26327.83 245.25 -19602.44 88888.00 2009-10-26 19:10:23.000 299 26327.82 245.22 -19602.47 88888.00 2009-10-26 19:10:24.000 299 26327.86 245.22 -19602.48 88888.00 2009-10-26 19:10:25.000 299 26327.85 245.21 -19602.47 99999.00 2009-10-26 19:10:26.000 299 26327.87 245.19 -19602.47 88888.00 2009-10-26 19:10:27.000 299 26327.85 245.16 -19602.48 88888.00 2009-10-26 19:10:28.000 299 26327.83 245.17 -19602.50 88888.00 2009-10-26 19:10:29.000 299 26327.80 245.22 -19602.49 88888.00 2009-10-26 19:10:30.000 299 26327.83 245.24 -19602.50 99999.00 2009-10-26 19:10:31.000 299 26327.80 245.24 -19602.50 88888.00 2009-10-26 19:10:32.000 299 26327.79 245.24 -19602.53 88888.00 2009-10-26 19:10:33.000 299 26327.76 245.19 -19602.49 88888.00 2009-10-26 19:10:34.000 299 26327.79 245.21 -19602.48 88888.00 2009-10-26 19:10:35.000 299 26327.81 245.26 -19602.49 99999.00 2009-10-26 19:10:36.000 299 26327.79 245.26 -19602.50 88888.00 2009-10-26 19:10:37.000 299 26327.75 245.22 -19602.47 88888.00 2009-10-26 19:10:38.000 299 26327.77 245.18 -19602.47 88888.00 2009-10-26 19:10:39.000 299 26327.81 245.18 -19602.44 88888.00 2009-10-26 19:10:40.000 299 26327.82 245.22 -19602.46 99999.00 2009-10-26 19:10:41.000 299 26327.86 245.25 -19602.48 88888.00 2009-10-26 19:10:42.000 299 26327.83 245.23 -19602.50 88888.00 2009-10-26 19:10:43.000 299 26327.86 245.22 -19602.48 88888.00 2009-10-26 19:10:44.000 299 26327.87 245.20 -19602.50 88888.00 2009-10-26 19:10:45.000 299 26327.88 245.22 -19602.48 99999.00 2009-10-26 19:10:46.000 299 26327.91 245.24 -19602.50 88888.00 2009-10-26 19:10:47.000 299 26327.93 245.24 -19602.48 88888.00 2009-10-26 19:10:48.000 299 26327.90 245.25 -19602.45 88888.00 2009-10-26 19:10:49.000 299 26327.90 245.24 -19602.48 88888.00 2009-10-26 19:10:50.000 299 26327.89 245.28 -19602.47 99999.00 2009-10-26 19:10:51.000 299 26327.90 245.33 -19602.48 88888.00 2009-10-26 19:10:52.000 299 26327.91 245.32 -19602.47 88888.00 2009-10-26 19:10:53.000 299 26327.90 245.29 -19602.52 88888.00 2009-10-26 19:10:54.000 299 26327.91 245.32 -19602.50 88888.00 2009-10-26 19:10:55.000 299 26327.92 245.35 -19602.46 99999.00 2009-10-26 19:10:56.000 299 26327.93 245.39 -19602.41 88888.00 2009-10-26 19:10:57.000 299 26327.92 245.37 -19602.41 88888.00 2009-10-26 19:10:58.000 299 26327.90 245.35 -19602.44 88888.00 2009-10-26 19:10:59.000 299 26327.92 245.35 -19602.43 88888.00 2009-10-26 19:11:00.000 299 26327.90 245.36 -19602.45 99999.00 2009-10-26 19:11:01.000 299 26327.92 245.39 -19602.45 88888.00 2009-10-26 19:11:02.000 299 26327.94 245.41 -19602.38 88888.00 2009-10-26 19:11:03.000 299 26327.93 245.37 -19602.40 88888.00 2009-10-26 19:11:04.000 299 26327.97 245.38 -19602.42 88888.00 2009-10-26 19:11:05.000 299 26327.98 245.43 -19602.43 99999.00 2009-10-26 19:11:06.000 299 26327.96 245.45 -19602.40 88888.00 2009-10-26 19:11:07.000 299 26327.98 245.41 -19602.41 88888.00 2009-10-26 19:11:08.000 299 26327.95 245.37 -19602.41 88888.00 2009-10-26 19:11:09.000 299 26327.96 245.36 -19602.39 88888.00 2009-10-26 19:11:10.000 299 26327.97 245.41 -19602.37 99999.00 2009-10-26 19:11:11.000 299 26327.98 245.42 -19602.38 88888.00 2009-10-26 19:11:12.000 299 26327.97 245.46 -19602.41 88888.00 2009-10-26 19:11:13.000 299 26327.96 245.45 -19602.40 88888.00 2009-10-26 19:11:14.000 299 26327.97 245.41 -19602.39 88888.00 2009-10-26 19:11:15.000 299 26327.95 245.44 -19602.43 99999.00 2009-10-26 19:11:16.000 299 26327.95 245.47 -19602.43 88888.00 2009-10-26 19:11:17.000 299 26327.93 245.48 -19602.41 88888.00 2009-10-26 19:11:18.000 299 26327.91 245.43 -19602.38 88888.00 2009-10-26 19:11:19.000 299 26327.92 245.42 -19602.42 88888.00 2009-10-26 19:11:20.000 299 26327.96 245.47 -19602.42 99999.00 2009-10-26 19:11:21.000 299 26327.99 245.47 -19602.40 88888.00 2009-10-26 19:11:22.000 299 26327.96 245.48 -19602.41 88888.00 2009-10-26 19:11:23.000 299 26327.97 245.47 -19602.38 88888.00 2009-10-26 19:11:24.000 299 26327.96 245.44 -19602.40 88888.00 2009-10-26 19:11:25.000 299 26327.99 245.49 -19602.42 99999.00 2009-10-26 19:11:26.000 299 26328.00 245.53 -19602.38 88888.00 2009-10-26 19:11:27.000 299 26327.99 245.50 -19602.38 88888.00 2009-10-26 19:11:28.000 299 26327.98 245.51 -19602.39 88888.00 2009-10-26 19:11:29.000 299 26328.02 245.49 -19602.39 88888.00 2009-10-26 19:11:30.000 299 26328.04 245.52 -19602.37 99999.00 2009-10-26 19:11:31.000 299 26328.06 245.54 -19602.37 88888.00 2009-10-26 19:11:32.000 299 26328.05 245.51 -19602.37 88888.00 2009-10-26 19:11:33.000 299 26328.01 245.50 -19602.33 88888.00 2009-10-26 19:11:34.000 299 26328.01 245.54 -19602.33 88888.00 2009-10-26 19:11:35.000 299 26328.01 245.56 -19602.33 99999.00 2009-10-26 19:11:36.000 299 26327.99 245.60 -19602.36 88888.00 2009-10-26 19:11:37.000 299 26328.00 245.58 -19602.39 88888.00 2009-10-26 19:11:38.000 299 26327.97 245.54 -19602.41 88888.00 2009-10-26 19:11:39.000 299 26327.97 245.55 -19602.41 88888.00 2009-10-26 19:11:40.000 299 26327.97 245.57 -19602.40 99999.00 2009-10-26 19:11:41.000 299 26327.99 245.61 -19602.42 88888.00 2009-10-26 19:11:42.000 299 26327.96 245.57 -19602.38 88888.00 2009-10-26 19:11:43.000 299 26327.96 245.51 -19602.38 88888.00 2009-10-26 19:11:44.000 299 26327.94 245.53 -19602.36 88888.00 2009-10-26 19:11:45.000 299 26327.94 245.60 -19602.39 99999.00 2009-10-26 19:11:46.000 299 26327.96 245.67 -19602.44 88888.00 2009-10-26 19:11:47.000 299 26327.91 245.65 -19602.44 88888.00 2009-10-26 19:11:48.000 299 26327.88 245.62 -19602.39 88888.00 2009-10-26 19:11:49.000 299 26327.85 245.63 -19602.37 88888.00 2009-10-26 19:11:50.000 299 26327.82 245.68 -19602.39 99999.00 2009-10-26 19:11:51.000 299 26327.85 245.70 -19602.43 88888.00 2009-10-26 19:11:52.000 299 26327.81 245.69 -19602.42 88888.00 2009-10-26 19:11:53.000 299 26327.78 245.66 -19602.42 88888.00 2009-10-26 19:11:54.000 299 26327.75 245.66 -19602.43 88888.00 2009-10-26 19:11:55.000 299 26327.74 245.68 -19602.43 99999.00 2009-10-26 19:11:56.000 299 26327.74 245.75 -19602.46 88888.00 2009-10-26 19:11:57.000 299 26327.72 245.74 -19602.49 88888.00 2009-10-26 19:11:58.000 299 26327.67 245.70 -19602.47 88888.00 2009-10-26 19:11:59.000 299 26327.65 245.74 -19602.45 88888.00 2009-10-26 19:12:00.000 299 26327.63 245.81 -19602.43 99999.00 2009-10-26 19:12:01.000 299 26327.61 245.79 -19602.45 88888.00 2009-10-26 19:12:02.000 299 26327.57 245.78 -19602.48 88888.00 2009-10-26 19:12:03.000 299 26327.51 245.79 -19602.48 88888.00 2009-10-26 19:12:04.000 299 26327.51 245.81 -19602.49 88888.00 2009-10-26 19:12:05.000 299 26327.51 245.81 -19602.49 99999.00 2009-10-26 19:12:06.000 299 26327.51 245.78 -19602.50 88888.00 2009-10-26 19:12:07.000 299 26327.44 245.75 -19602.49 88888.00 2009-10-26 19:12:08.000 299 26327.43 245.72 -19602.52 88888.00 2009-10-26 19:12:09.000 299 26327.47 245.73 -19602.51 88888.00 2009-10-26 19:12:10.000 299 26327.47 245.76 -19602.51 99999.00 2009-10-26 19:12:11.000 299 26327.46 245.80 -19602.51 88888.00 2009-10-26 19:12:12.000 299 26327.49 245.80 -19602.52 88888.00 2009-10-26 19:12:13.000 299 26327.44 245.77 -19602.52 88888.00 2009-10-26 19:12:14.000 299 26327.40 245.75 -19602.48 88888.00 2009-10-26 19:12:15.000 299 26327.41 245.77 -19602.47 99999.00 2009-10-26 19:12:16.000 299 26327.41 245.81 -19602.48 88888.00 2009-10-26 19:12:17.000 299 26327.36 245.78 -19602.50 88888.00 2009-10-26 19:12:18.000 299 26327.32 245.74 -19602.51 88888.00 2009-10-26 19:12:19.000 299 26327.32 245.73 -19602.49 88888.00 2009-10-26 19:12:20.000 299 26327.28 245.76 -19602.49 99999.00 2009-10-26 19:12:21.000 299 26327.35 245.75 -19602.55 88888.00 2009-10-26 19:12:22.000 299 26327.37 245.73 -19602.53 88888.00 2009-10-26 19:12:23.000 299 26327.40 245.68 -19602.53 88888.00 2009-10-26 19:12:24.000 299 26327.41 245.65 -19602.53 88888.00 2009-10-26 19:12:25.000 299 26327.46 245.75 -19602.50 99999.00 2009-10-26 19:12:26.000 299 26327.50 245.82 -19602.50 88888.00 2009-10-26 19:12:27.000 299 26327.50 245.86 -19602.51 88888.00 2009-10-26 19:12:28.000 299 26327.42 245.92 -19602.54 88888.00 2009-10-26 19:12:29.000 299 26327.35 245.92 -19602.56 88888.00 2009-10-26 19:12:30.000 299 26327.31 245.93 -19602.57 99999.00 2009-10-26 19:12:31.000 299 26327.25 245.94 -19602.53 88888.00 2009-10-26 19:12:32.000 299 26327.19 245.94 -19602.51 88888.00 2009-10-26 19:12:33.000 299 26327.18 245.92 -19602.52 88888.00 2009-10-26 19:12:34.000 299 26327.13 245.90 -19602.55 88888.00 2009-10-26 19:12:35.000 299 26327.13 245.94 -19602.57 99999.00 2009-10-26 19:12:36.000 299 26327.13 245.97 -19602.60 88888.00 2009-10-26 19:12:37.000 299 26327.15 245.91 -19602.61 88888.00 2009-10-26 19:12:38.000 299 26327.11 245.86 -19602.61 88888.00 2009-10-26 19:12:39.000 299 26327.11 245.87 -19602.59 88888.00 2009-10-26 19:12:40.000 299 26327.10 245.92 -19602.58 99999.00 2009-10-26 19:12:41.000 299 26327.15 245.99 -19602.60 88888.00 2009-10-26 19:12:42.000 299 26327.15 245.95 -19602.58 88888.00 2009-10-26 19:12:43.000 299 26327.10 245.91 -19602.59 88888.00 2009-10-26 19:12:44.000 299 26327.08 245.95 -19602.58 88888.00 2009-10-26 19:12:45.000 299 26327.05 246.01 -19602.58 99999.00 2009-10-26 19:12:46.000 299 26327.04 246.04 -19602.57 88888.00 2009-10-26 19:12:47.000 299 26327.02 246.01 -19602.55 88888.00 2009-10-26 19:12:48.000 299 26326.99 245.97 -19602.56 88888.00 2009-10-26 19:12:49.000 299 26326.99 245.95 -19602.54 88888.00 2009-10-26 19:12:50.000 299 26326.98 245.99 -19602.57 99999.00 2009-10-26 19:12:51.000 299 26326.99 246.04 -19602.57 88888.00 2009-10-26 19:12:52.000 299 26326.95 246.02 -19602.56 88888.00 2009-10-26 19:12:53.000 299 26326.94 246.01 -19602.54 88888.00 2009-10-26 19:12:54.000 299 26326.93 246.03 -19602.56 88888.00 2009-10-26 19:12:55.000 299 26326.93 246.08 -19602.62 99999.00 2009-10-26 19:12:56.000 299 26326.98 246.14 -19602.58 88888.00 2009-10-26 19:12:57.000 299 26326.95 246.07 -19602.55 88888.00 2009-10-26 19:12:58.000 299 26326.93 246.04 -19602.55 88888.00 2009-10-26 19:12:59.000 299 26326.88 246.02 -19602.56 88888.00 2009-10-26 19:13:00.000 299 26326.87 246.08 -19602.57 99999.00 2009-10-26 19:13:01.000 299 26326.90 246.13 -19602.57 88888.00 2009-10-26 19:13:02.000 299 26326.88 246.14 -19602.57 88888.00 2009-10-26 19:13:03.000 299 26326.84 246.08 -19602.58 88888.00 2009-10-26 19:13:04.000 299 26326.81 246.04 -19602.60 88888.00 2009-10-26 19:13:05.000 299 26326.81 246.05 -19602.58 99999.00 2009-10-26 19:13:06.000 299 26326.79 246.13 -19602.58 88888.00 2009-10-26 19:13:07.000 299 26326.81 246.10 -19602.58 88888.00 2009-10-26 19:13:08.000 299 26326.78 246.06 -19602.59 88888.00 2009-10-26 19:13:09.000 299 26326.76 246.07 -19602.56 88888.00 2009-10-26 19:13:10.000 299 26326.77 246.09 -19602.58 99999.00 2009-10-26 19:13:11.000 299 26326.77 246.10 -19602.63 88888.00 2009-10-26 19:13:12.000 299 26326.75 246.07 -19602.64 88888.00 2009-10-26 19:13:13.000 299 26326.71 246.07 -19602.64 88888.00 2009-10-26 19:13:14.000 299 26326.69 246.07 -19602.67 88888.00 2009-10-26 19:13:15.000 299 26326.70 246.08 -19602.65 99999.00 2009-10-26 19:13:16.000 299 26326.67 246.12 -19602.63 88888.00 2009-10-26 19:13:17.000 299 26326.68 246.07 -19602.63 88888.00 2009-10-26 19:13:18.000 299 26326.69 246.07 -19602.64 88888.00 2009-10-26 19:13:19.000 299 26326.66 246.08 -19602.64 88888.00 2009-10-26 19:13:20.000 299 26326.64 246.15 -19602.63 99999.00 2009-10-26 19:13:21.000 299 26326.58 246.15 -19602.61 88888.00 2009-10-26 19:13:22.000 299 26326.54 246.11 -19602.63 88888.00 2009-10-26 19:13:23.000 299 26326.48 246.08 -19602.64 88888.00 2009-10-26 19:13:24.000 299 26326.46 246.09 -19602.60 88888.00 2009-10-26 19:13:25.000 299 26326.47 246.12 -19602.60 99999.00 2009-10-26 19:13:26.000 299 26326.43 246.18 -19602.63 88888.00 2009-10-26 19:13:27.000 299 26326.41 246.13 -19602.64 88888.00 2009-10-26 19:13:28.000 299 26326.35 246.12 -19602.63 88888.00 2009-10-26 19:13:29.000 299 26326.33 246.12 -19602.63 88888.00 2009-10-26 19:13:30.000 299 26326.33 246.15 -19602.63 99999.00 2009-10-26 19:13:31.000 299 26326.31 246.19 -19602.65 88888.00 2009-10-26 19:13:32.000 299 26326.27 246.18 -19602.67 88888.00 2009-10-26 19:13:33.000 299 26326.23 246.20 -19602.66 88888.00 2009-10-26 19:13:34.000 299 26326.20 246.17 -19602.70 88888.00 2009-10-26 19:13:35.000 299 26326.20 246.17 -19602.70 99999.00 2009-10-26 19:13:36.000 299 26326.17 246.16 -19602.73 88888.00 2009-10-26 19:13:37.000 299 26326.11 246.14 -19602.72 88888.00 2009-10-26 19:13:38.000 299 26326.05 246.13 -19602.70 88888.00 2009-10-26 19:13:39.000 299 26326.04 246.18 -19602.71 88888.00 2009-10-26 19:13:40.000 299 26326.02 246.18 -19602.70 99999.00 2009-10-26 19:13:41.000 299 26325.99 246.20 -19602.68 88888.00 2009-10-26 19:13:42.000 299 26325.95 246.19 -19602.69 88888.00 2009-10-26 19:13:43.000 299 26325.94 246.19 -19602.70 88888.00 2009-10-26 19:13:44.000 299 26325.93 246.18 -19602.69 88888.00 2009-10-26 19:13:45.000 299 26325.92 246.18 -19602.69 99999.00 2009-10-26 19:13:46.000 299 26325.90 246.20 -19602.70 88888.00 2009-10-26 19:13:47.000 299 26325.86 246.17 -19602.70 88888.00 2009-10-26 19:13:48.000 299 26325.82 246.15 -19602.71 88888.00 2009-10-26 19:13:49.000 299 26325.79 246.15 -19602.69 88888.00 2009-10-26 19:13:50.000 299 26325.74 246.16 -19602.71 99999.00 2009-10-26 19:13:51.000 299 26325.71 246.17 -19602.73 88888.00 2009-10-26 19:13:52.000 299 26325.70 246.17 -19602.72 88888.00 2009-10-26 19:13:53.000 299 26325.67 246.13 -19602.72 88888.00 2009-10-26 19:13:54.000 299 26325.65 246.13 -19602.72 88888.00 2009-10-26 19:13:55.000 299 26325.63 246.12 -19602.73 99999.00 2009-10-26 19:13:56.000 299 26325.64 246.16 -19602.75 88888.00 2009-10-26 19:13:57.000 299 26325.61 246.15 -19602.76 88888.00 2009-10-26 19:13:58.000 299 26325.57 246.13 -19602.74 88888.00 2009-10-26 19:13:59.000 299 26325.56 246.12 -19602.75 88888.00 2009-10-26 19:14:00.000 299 26325.57 246.13 -19602.81 99999.00 2009-10-26 19:14:01.000 299 26325.58 246.15 -19602.77 88888.00 2009-10-26 19:14:02.000 299 26325.56 246.13 -19602.78 88888.00 2009-10-26 19:14:03.000 299 26325.55 246.09 -19602.78 88888.00 2009-10-26 19:14:04.000 299 26325.53 246.08 -19602.82 88888.00 2009-10-26 19:14:05.000 299 26325.52 246.11 -19602.81 99999.00 2009-10-26 19:14:06.000 299 26325.54 246.13 -19602.82 88888.00 2009-10-26 19:14:07.000 299 26325.50 246.12 -19602.81 88888.00 2009-10-26 19:14:08.000 299 26325.46 246.07 -19602.83 88888.00 2009-10-26 19:14:09.000 299 26325.45 246.08 -19602.86 88888.00 2009-10-26 19:14:10.000 299 26325.50 246.12 -19602.85 99999.00 2009-10-26 19:14:11.000 299 26325.51 246.09 -19602.84 88888.00 2009-10-26 19:14:12.000 299 26325.51 246.05 -19602.84 88888.00 2009-10-26 19:14:13.000 299 26325.48 246.06 -19602.84 88888.00 2009-10-26 19:14:14.000 299 26325.47 246.07 -19602.87 88888.00 2009-10-26 19:14:15.000 299 26325.49 246.13 -19602.88 99999.00 2009-10-26 19:14:16.000 299 26325.47 246.17 -19602.88 88888.00 2009-10-26 19:14:17.000 299 26325.45 246.21 -19602.90 88888.00 2009-10-26 19:14:18.000 299 26325.49 246.26 -19602.86 88888.00 2009-10-26 19:14:19.000 299 26325.56 246.33 -19602.85 88888.00 2009-10-26 19:14:20.000 299 26325.69 246.30 -19602.84 99999.00 2009-10-26 19:14:21.000 299 26325.72 246.25 -19602.85 88888.00 2009-10-26 19:14:22.000 299 26325.68 246.18 -19602.86 88888.00 2009-10-26 19:14:23.000 299 26325.62 246.16 -19602.87 88888.00 2009-10-26 19:14:24.000 299 26325.51 246.14 -19602.87 88888.00 2009-10-26 19:14:25.000 299 26325.46 246.11 -19602.88 99999.00 2009-10-26 19:14:26.000 299 26325.47 246.12 -19602.88 88888.00 2009-10-26 19:14:27.000 299 26325.44 246.08 -19602.86 88888.00 2009-10-26 19:14:28.000 299 26325.37 246.09 -19602.87 88888.00 2009-10-26 19:14:29.000 299 26325.38 246.10 -19602.85 88888.00 2009-10-26 19:14:30.000 299 26325.35 246.16 -19602.87 99999.00 2009-10-26 19:14:31.000 299 26325.31 246.21 -19602.89 88888.00 2009-10-26 19:14:32.000 299 26325.28 246.21 -19602.86 88888.00 2009-10-26 19:14:33.000 299 26325.26 246.16 -19602.84 88888.00 2009-10-26 19:14:34.000 299 26325.22 246.19 -19602.88 88888.00 2009-10-26 19:14:35.000 299 26325.21 246.24 -19602.86 99999.00 2009-10-26 19:14:36.000 299 26325.22 246.27 -19602.86 88888.00 2009-10-26 19:14:37.000 299 26325.17 246.22 -19602.83 88888.00 2009-10-26 19:14:38.000 299 26325.13 246.18 -19602.83 88888.00 2009-10-26 19:14:39.000 299 26325.12 246.19 -19602.83 88888.00 2009-10-26 19:14:40.000 299 26325.09 246.24 -19602.81 99999.00 2009-10-26 19:14:41.000 299 26325.08 246.28 -19602.89 88888.00 2009-10-26 19:14:42.000 299 26325.06 246.25 -19602.91 88888.00 2009-10-26 19:14:43.000 299 26325.04 246.20 -19602.91 88888.00 2009-10-26 19:14:44.000 299 26325.02 246.19 -19602.90 88888.00 2009-10-26 19:14:45.000 299 26325.03 246.22 -19602.92 99999.00 2009-10-26 19:14:46.000 299 26325.03 246.27 -19602.93 88888.00 2009-10-26 19:14:47.000 299 26325.04 246.28 -19602.90 88888.00 2009-10-26 19:14:48.000 299 26325.02 246.25 -19602.89 88888.00 2009-10-26 19:14:49.000 299 26325.03 246.26 -19602.90 88888.00 2009-10-26 19:14:50.000 299 26325.03 246.25 -19602.91 99999.00 2009-10-26 19:14:51.000 299 26325.00 246.30 -19602.92 88888.00 2009-10-26 19:14:52.000 299 26324.96 246.27 -19602.89 88888.00 2009-10-26 19:14:53.000 299 26324.96 246.23 -19602.92 88888.00 2009-10-26 19:14:54.000 299 26324.93 246.22 -19602.92 88888.00 2009-10-26 19:14:55.000 299 26324.92 246.24 -19602.91 99999.00 2009-10-26 19:14:56.000 299 26324.91 246.27 -19602.92 88888.00 2009-10-26 19:14:57.000 299 26324.89 246.26 -19602.92 88888.00 2009-10-26 19:14:58.000 299 26324.89 246.23 -19602.95 88888.00 2009-10-26 19:14:59.000 299 26324.88 246.25 -19602.95 88888.00 2009-10-26 19:15:00.000 299 26324.85 246.30 -19602.96 99999.00 2009-10-26 19:15:01.000 299 26324.84 246.33 -19602.93 88888.00 2009-10-26 19:15:02.000 299 26324.81 246.34 -19602.96 88888.00 2009-10-26 19:15:03.000 299 26324.77 246.33 -19602.93 88888.00 2009-10-26 19:15:04.000 299 26324.74 246.32 -19602.90 88888.00 2009-10-26 19:15:05.000 299 26324.72 246.34 -19602.93 99999.00 2009-10-26 19:15:06.000 299 26324.74 246.35 -19602.98 88888.00 2009-10-26 19:15:07.000 299 26324.74 246.32 -19602.95 88888.00 2009-10-26 19:15:08.000 299 26324.71 246.28 -19602.93 88888.00 2009-10-26 19:15:09.000 299 26324.72 246.30 -19602.95 88888.00 2009-10-26 19:15:10.000 299 26324.73 246.30 -19602.94 99999.00 2009-10-26 19:15:11.000 299 26324.72 246.32 -19602.97 88888.00 2009-10-26 19:15:12.000 299 26324.72 246.31 -19602.96 88888.00 2009-10-26 19:15:13.000 299 26324.76 246.29 -19602.94 88888.00 2009-10-26 19:15:14.000 299 26324.76 246.30 -19602.96 88888.00 2009-10-26 19:15:15.000 299 26324.77 246.34 -19602.92 99999.00 2009-10-26 19:15:16.000 299 26324.78 246.39 -19602.91 88888.00 2009-10-26 19:15:17.000 299 26324.73 246.35 -19602.92 88888.00 2009-10-26 19:15:18.000 299 26324.69 246.33 -19602.91 88888.00 2009-10-26 19:15:19.000 299 26324.70 246.34 -19602.94 88888.00 2009-10-26 19:15:20.000 299 26324.72 246.37 -19602.98 99999.00 2009-10-26 19:15:21.000 299 26324.73 246.41 -19602.98 88888.00 2009-10-26 19:15:22.000 299 26324.70 246.37 -19602.98 88888.00 2009-10-26 19:15:23.000 299 26324.69 246.36 -19602.94 88888.00 2009-10-26 19:15:24.000 299 26324.70 246.37 -19602.93 88888.00 2009-10-26 19:15:25.000 299 26324.69 246.35 -19602.95 99999.00 2009-10-26 19:15:26.000 299 26324.69 246.39 -19602.97 88888.00 2009-10-26 19:15:27.000 299 26324.70 246.35 -19602.98 88888.00 2009-10-26 19:15:28.000 299 26324.67 246.30 -19602.96 88888.00 2009-10-26 19:15:29.000 299 26324.67 246.31 -19602.95 88888.00 2009-10-26 19:15:30.000 299 26324.69 246.37 -19602.97 99999.00 2009-10-26 19:15:31.000 299 26324.71 246.35 -19602.99 88888.00 2009-10-26 19:15:32.000 299 26324.69 246.32 -19602.95 88888.00 2009-10-26 19:15:33.000 299 26324.68 246.28 -19602.94 88888.00 2009-10-26 19:15:34.000 299 26324.69 246.29 -19602.92 88888.00 2009-10-26 19:15:35.000 299 26324.70 246.34 -19602.94 99999.00 2009-10-26 19:15:36.000 299 26324.72 246.38 -19602.97 88888.00 2009-10-26 19:15:37.000 299 26324.68 246.34 -19602.93 88888.00 2009-10-26 19:15:38.000 299 26324.65 246.36 -19602.91 88888.00 2009-10-26 19:15:39.000 299 26324.70 246.39 -19602.94 88888.00 2009-10-26 19:15:40.000 299 26324.68 246.41 -19602.97 99999.00 2009-10-26 19:15:41.000 299 26324.69 246.43 -19602.96 88888.00 2009-10-26 19:15:42.000 299 26324.66 246.40 -19602.97 88888.00 2009-10-26 19:15:43.000 299 26324.63 246.36 -19602.97 88888.00 2009-10-26 19:15:44.000 299 26324.61 246.35 -19602.95 88888.00 2009-10-26 19:15:45.000 299 26324.62 246.41 -19602.96 99999.00 2009-10-26 19:15:46.000 299 26324.60 246.44 -19602.91 88888.00 2009-10-26 19:15:47.000 299 26324.58 246.44 -19602.95 88888.00 2009-10-26 19:15:48.000 299 26324.55 246.43 -19602.92 88888.00 2009-10-26 19:15:49.000 299 26324.55 246.44 -19602.93 88888.00 2009-10-26 19:15:50.000 299 26324.53 246.44 -19602.96 99999.00 2009-10-26 19:15:51.000 299 26324.51 246.47 -19602.96 88888.00 2009-10-26 19:15:52.000 299 26324.47 246.49 -19602.97 88888.00 2009-10-26 19:15:53.000 299 26324.39 246.48 -19602.96 88888.00 2009-10-26 19:15:54.000 299 26324.41 246.48 -19602.97 88888.00 2009-10-26 19:15:55.000 299 26324.40 246.51 -19602.97 99999.00 2009-10-26 19:15:56.000 299 26324.38 246.54 -19602.97 88888.00 2009-10-26 19:15:57.000 299 26324.37 246.50 -19602.98 88888.00 2009-10-26 19:15:58.000 299 26324.36 246.48 -19602.98 88888.00 2009-10-26 19:15:59.000 299 26324.35 246.46 -19602.99 88888.00 2009-10-26 19:16:00.000 299 26324.33 246.46 -19603.00 99999.00 2009-10-26 19:16:01.000 299 26324.31 246.52 -19602.99 88888.00 2009-10-26 19:16:02.000 299 26324.27 246.48 -19602.97 88888.00 2009-10-26 19:16:03.000 299 26324.25 246.46 -19602.95 88888.00 2009-10-26 19:16:04.000 299 26324.26 246.46 -19603.02 88888.00 2009-10-26 19:16:05.000 299 26324.30 246.49 -19603.02 99999.00 2009-10-26 19:16:06.000 299 26324.29 246.52 -19603.03 88888.00 2009-10-26 19:16:07.000 299 26324.28 246.52 -19602.99 88888.00 2009-10-26 19:16:08.000 299 26324.26 246.51 -19603.03 88888.00 2009-10-26 19:16:09.000 299 26324.25 246.47 -19603.05 88888.00 2009-10-26 19:16:10.000 299 26324.27 246.51 -19603.04 99999.00 2009-10-26 19:16:11.000 299 26324.29 246.53 -19603.04 88888.00 2009-10-26 19:16:12.000 299 26324.24 246.52 -19603.01 88888.00 2009-10-26 19:16:13.000 299 26324.25 246.49 -19603.02 88888.00 2009-10-26 19:16:14.000 299 26324.27 246.49 -19603.05 88888.00 2009-10-26 19:16:15.000 299 26324.25 246.56 -19603.06 99999.00 2009-10-26 19:16:16.000 299 26324.24 246.60 -19603.05 88888.00 2009-10-26 19:16:17.000 299 26324.22 246.54 -19603.06 88888.00 2009-10-26 19:16:18.000 299 26324.22 246.51 -19603.11 88888.00 2009-10-26 19:16:19.000 299 26324.26 246.49 -19603.08 88888.00 2009-10-26 19:16:20.000 299 26324.30 246.51 -19603.03 99999.00 2009-10-26 19:16:21.000 299 26324.31 246.55 -19603.03 88888.00 2009-10-26 19:16:22.000 299 26324.26 246.57 -19603.00 88888.00 2009-10-26 19:16:23.000 299 26324.24 246.57 -19603.01 88888.00 2009-10-26 19:16:24.000 299 26324.24 246.57 -19602.98 88888.00 2009-10-26 19:16:25.000 299 26324.21 246.61 -19602.98 99999.00 2009-10-26 19:16:26.000 299 26324.22 246.66 -19603.01 88888.00 2009-10-26 19:16:27.000 299 26324.24 246.66 -19602.98 88888.00 2009-10-26 19:16:28.000 299 26324.27 246.63 -19602.96 88888.00 2009-10-26 19:16:29.000 299 26324.24 246.64 -19602.97 88888.00 2009-10-26 19:16:30.000 299 26324.22 246.65 -19602.99 99999.00 2009-10-26 19:16:31.000 299 26324.21 246.71 -19603.03 88888.00 2009-10-26 19:16:32.000 299 26324.18 246.70 -19603.03 88888.00 2009-10-26 19:16:33.000 299 26324.20 246.64 -19603.01 88888.00 2009-10-26 19:16:34.000 299 26324.19 246.65 -19603.02 88888.00 2009-10-26 19:16:35.000 299 26324.17 246.65 -19603.02 99999.00 2009-10-26 19:16:36.000 299 26324.18 246.64 -19603.00 88888.00 2009-10-26 19:16:37.000 299 26324.13 246.63 -19602.99 88888.00 2009-10-26 19:16:38.000 299 26324.12 246.64 -19603.01 88888.00 2009-10-26 19:16:39.000 299 26324.12 246.65 -19603.04 88888.00 2009-10-26 19:16:40.000 299 26324.11 246.71 -19603.01 99999.00 2009-10-26 19:16:41.000 299 26324.09 246.73 -19603.02 88888.00 2009-10-26 19:16:42.000 299 26324.13 246.68 -19603.04 88888.00 2009-10-26 19:16:43.000 299 26324.12 246.67 -19603.03 88888.00 2009-10-26 19:16:44.000 299 26324.11 246.60 -19603.04 88888.00 2009-10-26 19:16:45.000 299 26324.07 246.62 -19603.01 99999.00 2009-10-26 19:16:46.000 299 26324.07 246.65 -19603.01 88888.00 2009-10-26 19:16:47.000 299 26324.06 246.63 -19603.01 88888.00 2009-10-26 19:16:48.000 299 26324.08 246.61 -19603.02 88888.00 2009-10-26 19:16:49.000 299 26324.07 246.64 -19603.02 88888.00 2009-10-26 19:16:50.000 299 26324.10 246.63 -19602.97 99999.00 2009-10-26 19:16:51.000 299 26324.08 246.66 -19602.95 88888.00 2009-10-26 19:16:52.000 299 26324.06 246.63 -19602.99 88888.00 2009-10-26 19:16:53.000 299 26324.05 246.60 -19602.97 88888.00 2009-10-26 19:16:54.000 299 26324.07 246.61 -19602.98 88888.00 2009-10-26 19:16:55.000 299 26324.09 246.66 -19603.01 99999.00 2009-10-26 19:16:56.000 299 26324.13 246.66 -19603.03 88888.00 2009-10-26 19:16:57.000 299 26324.15 246.62 -19603.00 88888.00 2009-10-26 19:16:58.000 299 26324.14 246.61 -19602.98 88888.00 2009-10-26 19:16:59.000 299 26324.17 246.63 -19602.98 88888.00 2009-10-26 19:17:00.000 299 26324.20 246.69 -19602.98 99999.00 2009-10-26 19:17:01.000 299 26324.18 246.76 -19602.95 88888.00 2009-10-26 19:17:02.000 299 26324.17 246.76 -19602.97 88888.00 2009-10-26 19:17:03.000 299 26324.17 246.71 -19603.02 88888.00 2009-10-26 19:17:04.000 299 26324.16 246.73 -19603.02 88888.00 2009-10-26 19:17:05.000 299 26324.20 246.75 -19603.00 99999.00 2009-10-26 19:17:06.000 299 26324.21 246.76 -19603.02 88888.00 2009-10-26 19:17:07.000 299 26324.19 246.72 -19603.00 88888.00 2009-10-26 19:17:08.000 299 26324.18 246.75 -19602.97 88888.00 2009-10-26 19:17:09.000 299 26324.17 246.81 -19602.97 88888.00 2009-10-26 19:17:10.000 299 26324.16 246.82 -19603.02 99999.00 2009-10-26 19:17:11.000 299 26324.15 246.85 -19603.04 88888.00 2009-10-26 19:17:12.000 299 26324.17 246.82 -19603.01 88888.00 2009-10-26 19:17:13.000 299 26324.14 246.82 -19603.01 88888.00 2009-10-26 19:17:14.000 299 26324.13 246.83 -19603.01 88888.00 2009-10-26 19:17:15.000 299 26324.18 246.85 -19602.98 99999.00 2009-10-26 19:17:16.000 299 26324.19 246.87 -19602.97 88888.00 2009-10-26 19:17:17.000 299 26324.20 246.86 -19602.98 88888.00 2009-10-26 19:17:18.000 299 26324.17 246.86 -19602.97 88888.00 2009-10-26 19:17:19.000 299 26324.14 246.85 -19602.95 88888.00 2009-10-26 19:17:20.000 299 26324.15 246.85 -19602.98 99999.00 2009-10-26 19:17:21.000 299 26324.16 246.87 -19602.98 88888.00 2009-10-26 19:17:22.000 299 26324.17 246.87 -19602.97 88888.00 2009-10-26 19:17:23.000 299 26324.16 246.86 -19603.00 88888.00 2009-10-26 19:17:24.000 299 26324.17 246.84 -19603.01 88888.00 2009-10-26 19:17:25.000 299 26324.16 246.88 -19603.02 99999.00 2009-10-26 19:17:26.000 299 26324.12 246.94 -19603.01 88888.00 2009-10-26 19:17:27.000 299 26324.13 246.89 -19603.01 88888.00 2009-10-26 19:17:28.000 299 26324.16 246.84 -19603.01 88888.00 2009-10-26 19:17:29.000 299 26324.17 246.84 -19603.01 88888.00 2009-10-26 19:17:30.000 299 26324.23 246.88 -19603.03 99999.00 2009-10-26 19:17:31.000 299 26324.26 246.91 -19603.01 88888.00 2009-10-26 19:17:32.000 299 26324.24 246.88 -19602.99 88888.00 2009-10-26 19:17:33.000 299 26324.26 246.85 -19603.01 88888.00 2009-10-26 19:17:34.000 299 26324.31 246.90 -19602.99 88888.00 2009-10-26 19:17:35.000 299 26324.34 246.91 -19602.98 99999.00 2009-10-26 19:17:36.000 299 26324.37 246.97 -19602.99 88888.00 2009-10-26 19:17:37.000 299 26324.43 246.96 -19602.96 88888.00 2009-10-26 19:17:38.000 299 26324.42 246.96 -19602.95 88888.00 2009-10-26 19:17:39.000 299 26324.39 246.94 -19602.94 88888.00 2009-10-26 19:17:40.000 299 26324.39 246.98 -19602.97 99999.00 2009-10-26 19:17:41.000 299 26324.41 246.96 -19602.99 88888.00 2009-10-26 19:17:42.000 299 26324.40 246.96 -19602.99 88888.00 2009-10-26 19:17:43.000 299 26324.43 246.98 -19602.98 88888.00 2009-10-26 19:17:44.000 299 26324.44 246.96 -19602.97 88888.00 2009-10-26 19:17:45.000 299 26324.47 246.93 -19602.97 99999.00 2009-10-26 19:17:46.000 299 26324.48 246.96 -19602.96 88888.00 2009-10-26 19:17:47.000 299 26324.46 246.97 -19602.93 88888.00 2009-10-26 19:17:48.000 299 26324.47 246.99 -19602.96 88888.00 2009-10-26 19:17:49.000 299 26324.47 247.00 -19602.96 88888.00 2009-10-26 19:17:50.000 299 26324.49 247.04 -19602.97 99999.00 2009-10-26 19:17:51.000 299 26324.51 247.10 -19602.97 88888.00 2009-10-26 19:17:52.000 299 26324.50 247.08 -19603.00 88888.00 2009-10-26 19:17:53.000 299 26324.49 247.07 -19602.95 88888.00 2009-10-26 19:17:54.000 299 26324.48 247.06 -19602.93 88888.00 2009-10-26 19:17:55.000 299 26324.51 247.10 -19602.94 99999.00 2009-10-26 19:17:56.000 299 26324.55 247.15 -19602.95 88888.00 2009-10-26 19:17:57.000 299 26324.55 247.09 -19602.94 88888.00 2009-10-26 19:17:58.000 299 26324.53 247.09 -19602.93 88888.00 2009-10-26 19:17:59.000 299 26324.54 247.12 -19602.93 88888.00 2009-10-26 19:18:00.000 299 26324.56 247.17 -19602.94 99999.00 2009-10-26 19:18:01.000 299 26324.62 247.19 -19602.94 88888.00 2009-10-26 19:18:02.000 299 26324.65 247.17 -19602.89 88888.00 2009-10-26 19:18:03.000 299 26324.65 247.14 -19602.90 88888.00 2009-10-26 19:18:04.000 299 26324.64 247.15 -19602.88 88888.00 2009-10-26 19:18:05.000 299 26324.67 247.18 -19602.87 99999.00 2009-10-26 19:18:06.000 299 26324.70 247.23 -19602.85 88888.00 2009-10-26 19:18:07.000 299 26324.69 247.23 -19602.83 88888.00 2009-10-26 19:18:08.000 299 26324.70 247.23 -19602.83 88888.00 2009-10-26 19:18:09.000 299 26324.71 247.22 -19602.84 88888.00 2009-10-26 19:18:10.000 299 26324.74 247.25 -19602.85 99999.00 2009-10-26 19:18:11.000 299 26324.74 247.28 -19602.90 88888.00 2009-10-26 19:18:12.000 299 26324.76 247.23 -19602.91 88888.00 2009-10-26 19:18:13.000 299 26324.77 247.24 -19602.89 88888.00 2009-10-26 19:18:14.000 299 26324.75 247.27 -19602.87 88888.00 2009-10-26 19:18:15.000 299 26324.78 247.27 -19602.82 99999.00 2009-10-26 19:18:16.000 299 26324.80 247.29 -19602.82 88888.00 2009-10-26 19:18:17.000 299 26324.85 247.25 -19602.85 88888.00 2009-10-26 19:18:18.000 299 26324.85 247.22 -19602.85 88888.00 2009-10-26 19:18:19.000 299 26324.86 247.25 -19602.84 88888.00 2009-10-26 19:18:20.000 299 26324.90 247.29 -19602.84 99999.00 2009-10-26 19:18:21.000 299 26324.90 247.31 -19602.85 88888.00 2009-10-26 19:18:22.000 299 26324.88 247.28 -19602.85 88888.00 2009-10-26 19:18:23.000 299 26324.88 247.24 -19602.83 88888.00 2009-10-26 19:18:24.000 299 26324.91 247.26 -19602.83 88888.00 2009-10-26 19:18:25.000 299 26324.94 247.30 -19602.87 99999.00 2009-10-26 19:18:26.000 299 26324.94 247.30 -19602.86 88888.00 2009-10-26 19:18:27.000 299 26324.93 247.26 -19602.83 88888.00 2009-10-26 19:18:28.000 299 26324.95 247.29 -19602.82 88888.00 2009-10-26 19:18:29.000 299 26324.97 247.28 -19602.85 88888.00 2009-10-26 19:18:30.000 299 26324.99 247.29 -19602.82 99999.00 2009-10-26 19:18:31.000 299 26325.01 247.35 -19602.83 88888.00 2009-10-26 19:18:32.000 299 26325.01 247.32 -19602.83 88888.00 2009-10-26 19:18:33.000 299 26325.02 247.29 -19602.82 88888.00 2009-10-26 19:18:34.000 299 26325.02 247.34 -19602.79 88888.00 2009-10-26 19:18:35.000 299 26325.06 247.36 -19602.81 99999.00 2009-10-26 19:18:36.000 299 26325.08 247.43 -19602.84 88888.00 2009-10-26 19:18:37.000 299 26325.05 247.36 -19602.86 88888.00 2009-10-26 19:18:38.000 299 26325.04 247.36 -19602.84 88888.00 2009-10-26 19:18:39.000 299 26325.05 247.35 -19602.84 88888.00 2009-10-26 19:18:40.000 299 26325.04 247.39 -19602.83 99999.00 2009-10-26 19:18:41.000 299 26325.11 247.40 -19602.85 88888.00 2009-10-26 19:18:42.000 299 26325.11 247.41 -19602.83 88888.00 2009-10-26 19:18:43.000 299 26325.13 247.42 -19602.81 88888.00 2009-10-26 19:18:44.000 299 26325.15 247.44 -19602.81 88888.00 2009-10-26 19:18:45.000 299 26325.18 247.47 -19602.81 99999.00 2009-10-26 19:18:46.000 299 26325.16 247.47 -19602.81 88888.00 2009-10-26 19:18:47.000 299 26325.16 247.47 -19602.78 88888.00 2009-10-26 19:18:48.000 299 26325.17 247.46 -19602.79 88888.00 2009-10-26 19:18:49.000 299 26325.16 247.46 -19602.74 88888.00 2009-10-26 19:18:50.000 299 26325.16 247.52 -19602.74 99999.00 2009-10-26 19:18:51.000 299 26325.20 247.53 -19602.75 88888.00 2009-10-26 19:18:52.000 299 26325.18 247.45 -19602.79 88888.00 2009-10-26 19:18:53.000 299 26325.20 247.46 -19602.79 88888.00 2009-10-26 19:18:54.000 299 26325.24 247.46 -19602.79 88888.00 2009-10-26 19:18:55.000 299 26325.25 247.44 -19602.75 99999.00 2009-10-26 19:18:56.000 299 26325.24 247.47 -19602.78 88888.00 2009-10-26 19:18:57.000 299 26325.23 247.47 -19602.82 88888.00 2009-10-26 19:18:58.000 299 26325.24 247.44 -19602.79 88888.00 2009-10-26 19:18:59.000 299 26325.28 247.47 -19602.73 88888.00 2009-10-26 19:19:00.000 299 26325.36 247.48 -19602.77 99999.00 2009-10-26 19:19:01.000 299 26325.38 247.49 -19602.75 88888.00 2009-10-26 19:19:02.000 299 26325.38 247.49 -19602.75 88888.00 2009-10-26 19:19:03.000 299 26325.40 247.47 -19602.72 88888.00 2009-10-26 19:19:04.000 299 26325.42 247.50 -19602.69 88888.00 2009-10-26 19:19:05.000 299 26325.46 247.50 -19602.72 99999.00 2009-10-26 19:19:06.000 299 26325.48 247.53 -19602.73 88888.00 2009-10-26 19:19:07.000 299 26325.51 247.53 -19602.70 88888.00 2009-10-26 19:19:08.000 299 26325.53 247.53 -19602.71 88888.00 2009-10-26 19:19:09.000 299 26325.56 247.53 -19602.70 88888.00 2009-10-26 19:19:10.000 299 26325.60 247.52 -19602.71 99999.00 2009-10-26 19:19:11.000 299 26325.64 247.56 -19602.68 88888.00 2009-10-26 19:19:12.000 299 26325.65 247.58 -19602.64 88888.00 2009-10-26 19:19:13.000 299 26325.68 247.54 -19602.60 88888.00 2009-10-26 19:19:14.000 299 26325.71 247.57 -19602.58 88888.00 2009-10-26 19:19:15.000 299 26325.72 247.64 -19602.63 99999.00 2009-10-26 19:19:16.000 299 26325.80 247.65 -19602.63 88888.00 2009-10-26 19:19:17.000 299 26325.82 247.60 -19602.63 88888.00 2009-10-26 19:19:18.000 299 26325.80 247.58 -19602.59 88888.00 2009-10-26 19:19:19.000 299 26325.83 247.60 -19602.62 88888.00 2009-10-26 19:19:20.000 299 26325.85 247.61 -19602.61 99999.00 2009-10-26 19:19:21.000 299 26325.89 247.63 -19602.56 88888.00 2009-10-26 19:19:22.000 299 26325.92 247.62 -19602.57 88888.00 2009-10-26 19:19:23.000 299 26325.96 247.67 -19602.61 88888.00 2009-10-26 19:19:24.000 299 26325.95 247.67 -19602.62 88888.00 2009-10-26 19:19:25.000 299 26326.01 247.70 -19602.63 99999.00 2009-10-26 19:19:26.000 299 26326.04 247.75 -19602.61 88888.00 2009-10-26 19:19:27.000 299 26326.03 247.73 -19602.56 88888.00 2009-10-26 19:19:28.000 299 26326.05 247.72 -19602.53 88888.00 2009-10-26 19:19:29.000 299 26326.07 247.74 -19602.55 88888.00 2009-10-26 19:19:30.000 299 26326.10 247.81 -19602.56 99999.00 2009-10-26 19:19:31.000 299 26326.11 247.85 -19602.52 88888.00 2009-10-26 19:19:32.000 299 26326.11 247.86 -19602.49 88888.00 2009-10-26 19:19:33.000 299 26326.11 247.81 -19602.49 88888.00 2009-10-26 19:19:34.000 299 26326.10 247.80 -19602.50 88888.00 2009-10-26 19:19:35.000 299 26326.13 247.81 -19602.54 99999.00 2009-10-26 19:19:36.000 299 26326.14 247.88 -19602.55 88888.00 2009-10-26 19:19:37.000 299 26326.13 247.83 -19602.54 88888.00 2009-10-26 19:19:38.000 299 26326.13 247.85 -19602.53 88888.00 2009-10-26 19:19:39.000 299 26326.11 247.86 -19602.54 88888.00 2009-10-26 19:19:40.000 299 26326.11 247.91 -19602.50 99999.00 2009-10-26 19:19:41.000 299 26326.14 247.93 -19602.50 88888.00 2009-10-26 19:19:42.000 299 26326.15 247.89 -19602.48 88888.00 2009-10-26 19:19:43.000 299 26326.11 247.87 -19602.46 88888.00 2009-10-26 19:19:44.000 299 26326.12 247.85 -19602.47 88888.00 2009-10-26 19:19:45.000 299 26326.15 247.89 -19602.49 99999.00 2009-10-26 19:19:46.000 299 26326.11 247.93 -19602.51 88888.00 2009-10-26 19:19:47.000 299 26326.13 247.93 -19602.51 88888.00 2009-10-26 19:19:48.000 299 26326.12 247.94 -19602.50 88888.00 2009-10-26 19:19:49.000 299 26326.09 247.91 -19602.49 88888.00 2009-10-26 19:19:50.000 299 26326.06 247.90 -19602.50 99999.00 2009-10-26 19:19:51.000 299 26326.04 247.91 -19602.50 88888.00 2009-10-26 19:19:52.000 299 26326.01 247.90 -19602.52 88888.00 2009-10-26 19:19:53.000 299 26325.95 247.85 -19602.51 88888.00 2009-10-26 19:19:54.000 299 26325.96 247.87 -19602.49 88888.00 2009-10-26 19:19:55.000 299 26325.95 247.90 -19602.48 99999.00 2009-10-26 19:19:56.000 299 26325.96 247.93 -19602.50 88888.00 2009-10-26 19:19:57.000 299 26325.96 247.91 -19602.48 88888.00 2009-10-26 19:19:58.000 299 26325.89 247.85 -19602.49 88888.00 2009-10-26 19:19:59.000 299 26325.88 247.85 -19602.54 88888.00 2009-10-26 19:20:00.000 299 26325.84 247.88 -19602.52 99999.00 2009-10-26 19:20:01.000 299 26325.83 247.93 -19602.51 88888.00 2009-10-26 19:20:02.000 299 26325.81 247.92 -19602.51 88888.00 2009-10-26 19:20:03.000 299 26325.81 247.93 -19602.53 88888.00 2009-10-26 19:20:04.000 299 26325.83 247.96 -19602.53 88888.00 2009-10-26 19:20:05.000 299 26325.83 248.00 -19602.52 99999.00 2009-10-26 19:20:06.000 299 26325.84 248.01 -19602.55 88888.00 2009-10-26 19:20:07.000 299 26325.84 247.96 -19602.53 88888.00 2009-10-26 19:20:08.000 299 26325.87 247.96 -19602.55 88888.00 2009-10-26 19:20:09.000 299 26325.86 247.96 -19602.53 88888.00 2009-10-26 19:20:10.000 299 26325.85 247.97 -19602.54 99999.00 2009-10-26 19:20:11.000 299 26325.89 247.99 -19602.55 88888.00 2009-10-26 19:20:12.000 299 26325.87 247.99 -19602.56 88888.00 2009-10-26 19:20:13.000 299 26325.89 248.00 -19602.56 88888.00 2009-10-26 19:20:14.000 299 26325.91 248.01 -19602.57 88888.00 2009-10-26 19:20:15.000 299 26325.88 248.03 -19602.54 99999.00 2009-10-26 19:20:16.000 299 26325.85 248.05 -19602.55 88888.00 2009-10-26 19:20:17.000 299 26325.87 248.03 -19602.56 88888.00 2009-10-26 19:20:18.000 299 26325.88 248.04 -19602.59 88888.00 2009-10-26 19:20:19.000 299 26325.94 248.04 -19602.60 88888.00 2009-10-26 19:20:20.000 299 26325.97 248.07 -19602.61 99999.00 2009-10-26 19:20:21.000 299 26325.95 248.11 -19602.61 88888.00 2009-10-26 19:20:22.000 299 26325.94 248.07 -19602.59 88888.00 2009-10-26 19:20:23.000 299 26325.91 248.09 -19602.55 88888.00 2009-10-26 19:20:24.000 299 26325.88 248.07 -19602.53 88888.00 2009-10-26 19:20:25.000 299 26325.95 248.10 -19602.51 99999.00 2009-10-26 19:20:26.000 299 26325.96 248.11 -19602.50 88888.00 2009-10-26 19:20:27.000 299 26325.99 248.05 -19602.52 88888.00 2009-10-26 19:20:28.000 299 26326.01 248.06 -19602.57 88888.00 2009-10-26 19:20:29.000 299 26326.06 248.05 -19602.56 88888.00 2009-10-26 19:20:30.000 299 26326.06 248.04 -19602.55 99999.00 2009-10-26 19:20:31.000 299 26326.10 248.10 -19602.54 88888.00 2009-10-26 19:20:32.000 299 26326.14 248.11 -19602.52 88888.00 2009-10-26 19:20:33.000 299 26326.13 248.11 -19602.53 88888.00 2009-10-26 19:20:34.000 299 26326.14 248.12 -19602.54 88888.00 2009-10-26 19:20:35.000 299 26326.17 248.12 -19602.50 99999.00 2009-10-26 19:20:36.000 299 26326.19 248.16 -19602.51 88888.00 2009-10-26 19:20:37.000 299 26326.24 248.10 -19602.52 88888.00 2009-10-26 19:20:38.000 299 26326.23 248.10 -19602.53 88888.00 2009-10-26 19:20:39.000 299 26326.24 248.12 -19602.56 88888.00 2009-10-26 19:20:40.000 299 26326.28 248.12 -19602.54 99999.00 2009-10-26 19:20:41.000 299 26326.30 248.12 -19602.54 88888.00 2009-10-26 19:20:42.000 299 26326.30 248.13 -19602.53 88888.00 2009-10-26 19:20:43.000 299 26326.33 248.08 -19602.51 88888.00 2009-10-26 19:20:44.000 299 26326.33 248.08 -19602.51 88888.00 2009-10-26 19:20:45.000 299 26326.30 248.12 -19602.52 99999.00 2009-10-26 19:20:46.000 299 26326.29 248.14 -19602.54 88888.00 2009-10-26 19:20:47.000 299 26326.29 248.12 -19602.51 88888.00 2009-10-26 19:20:48.000 299 26326.37 248.11 -19602.53 88888.00 2009-10-26 19:20:49.000 299 26326.36 248.14 -19602.56 88888.00 2009-10-26 19:20:50.000 299 26326.39 248.16 -19602.53 99999.00 2009-10-26 19:20:51.000 299 26326.42 248.25 -19602.52 88888.00 2009-10-26 19:20:52.000 299 26326.40 248.25 -19602.51 88888.00 2009-10-26 19:20:53.000 299 26326.40 248.20 -19602.50 88888.00 2009-10-26 19:20:54.000 299 26326.40 248.21 -19602.52 88888.00 2009-10-26 19:20:55.000 299 26326.44 248.26 -19602.50 99999.00 2009-10-26 19:20:56.000 299 26326.47 248.28 -19602.48 88888.00 2009-10-26 19:20:57.000 299 26326.47 248.26 -19602.46 88888.00 2009-10-26 19:20:58.000 299 26326.50 248.20 -19602.44 88888.00 2009-10-26 19:20:59.000 299 26326.48 248.23 -19602.44 88888.00 2009-10-26 19:21:00.000 299 26326.47 248.26 -19602.46 99999.00 2009-10-26 19:21:01.000 299 26326.52 248.28 -19602.46 88888.00 2009-10-26 19:21:02.000 299 26326.51 248.25 -19602.45 88888.00 2009-10-26 19:21:03.000 299 26326.50 248.26 -19602.41 88888.00 2009-10-26 19:21:04.000 299 26326.49 248.27 -19602.46 88888.00 2009-10-26 19:21:05.000 299 26326.50 248.28 -19602.47 99999.00 2009-10-26 19:21:06.000 299 26326.49 248.35 -19602.46 88888.00 2009-10-26 19:21:07.000 299 26326.52 248.35 -19602.49 88888.00 2009-10-26 19:21:08.000 299 26326.55 248.35 -19602.44 88888.00 2009-10-26 19:21:09.000 299 26326.58 248.36 -19602.42 88888.00 2009-10-26 19:21:10.000 299 26326.56 248.38 -19602.44 99999.00 2009-10-26 19:21:11.000 299 26326.57 248.39 -19602.46 88888.00 2009-10-26 19:21:12.000 299 26326.56 248.40 -19602.41 88888.00 2009-10-26 19:21:13.000 299 26326.53 248.37 -19602.41 88888.00 2009-10-26 19:21:14.000 299 26326.54 248.39 -19602.41 88888.00 2009-10-26 19:21:15.000 299 26326.57 248.41 -19602.42 99999.00 2009-10-26 19:21:16.000 299 26326.59 248.44 -19602.43 88888.00 2009-10-26 19:21:17.000 299 26326.57 248.44 -19602.43 88888.00 2009-10-26 19:21:18.000 299 26326.54 248.40 -19602.47 88888.00 2009-10-26 19:21:19.000 299 26326.55 248.38 -19602.47 88888.00 2009-10-26 19:21:20.000 299 26326.54 248.41 -19602.44 99999.00 2009-10-26 19:21:21.000 299 26326.54 248.40 -19602.45 88888.00 2009-10-26 19:21:22.000 299 26326.58 248.36 -19602.42 88888.00 2009-10-26 19:21:23.000 299 26326.56 248.40 -19602.43 88888.00 2009-10-26 19:21:24.000 299 26326.57 248.41 -19602.44 88888.00 2009-10-26 19:21:25.000 299 26326.59 248.45 -19602.45 99999.00 2009-10-26 19:21:26.000 299 26326.58 248.51 -19602.47 88888.00 2009-10-26 19:21:27.000 299 26326.57 248.45 -19602.51 88888.00 2009-10-26 19:21:28.000 299 26326.58 248.38 -19602.50 88888.00 2009-10-26 19:21:29.000 299 26326.55 248.41 -19602.47 88888.00 2009-10-26 19:21:30.000 299 26326.52 248.46 -19602.46 99999.00 2009-10-26 19:21:31.000 299 26326.55 248.49 -19602.47 88888.00 2009-10-26 19:21:32.000 299 26326.56 248.44 -19602.45 88888.00 2009-10-26 19:21:33.000 299 26326.53 248.40 -19602.45 88888.00 2009-10-26 19:21:34.000 299 26326.49 248.41 -19602.43 88888.00 2009-10-26 19:21:35.000 299 26326.47 248.43 -19602.41 99999.00 2009-10-26 19:21:36.000 299 26326.47 248.48 -19602.43 88888.00 2009-10-26 19:21:37.000 299 26326.46 248.41 -19602.45 88888.00 2009-10-26 19:21:38.000 299 26326.44 248.39 -19602.46 88888.00 2009-10-26 19:21:39.000 299 26326.43 248.40 -19602.46 88888.00 2009-10-26 19:21:40.000 299 26326.41 248.41 -19602.47 99999.00 2009-10-26 19:21:41.000 299 26326.40 248.43 -19602.43 88888.00 2009-10-26 19:21:42.000 299 26326.38 248.43 -19602.40 88888.00 2009-10-26 19:21:43.000 299 26326.36 248.40 -19602.41 88888.00 2009-10-26 19:21:44.000 299 26326.35 248.41 -19602.43 88888.00 2009-10-26 19:21:45.000 299 26326.34 248.40 -19602.44 99999.00 2009-10-26 19:21:46.000 299 26326.33 248.42 -19602.42 88888.00 2009-10-26 19:21:47.000 299 26326.29 248.42 -19602.44 88888.00 2009-10-26 19:21:48.000 299 26326.27 248.36 -19602.43 88888.00 2009-10-26 19:21:49.000 299 26326.25 248.38 -19602.45 88888.00 2009-10-26 19:21:50.000 299 26326.25 248.44 -19602.50 99999.00 2009-10-26 19:21:51.000 299 26326.23 248.43 -19602.48 88888.00 2009-10-26 19:21:52.000 299 26326.18 248.43 -19602.49 88888.00 2009-10-26 19:21:53.000 299 26326.20 248.40 -19602.50 88888.00 2009-10-26 19:21:54.000 299 26326.19 248.40 -19602.49 88888.00 2009-10-26 19:21:55.000 299 26326.21 248.43 -19602.49 99999.00 2009-10-26 19:21:56.000 299 26326.17 248.47 -19602.49 88888.00 2009-10-26 19:21:57.000 299 26326.15 248.44 -19602.50 88888.00 2009-10-26 19:21:58.000 299 26326.15 248.38 -19602.51 88888.00 2009-10-26 19:21:59.000 299 26326.17 248.36 -19602.53 88888.00 2009-10-26 19:22:00.000 299 26326.12 248.41 -19602.51 99999.00 2009-10-26 19:22:01.000 299 26326.12 248.40 -19602.50 88888.00 2009-10-26 19:22:02.000 299 26326.09 248.37 -19602.49 88888.00 2009-10-26 19:22:03.000 299 26326.06 248.37 -19602.48 88888.00 2009-10-26 19:22:04.000 299 26326.08 248.36 -19602.47 88888.00 2009-10-26 19:22:05.000 299 26326.10 248.38 -19602.49 99999.00 2009-10-26 19:22:06.000 299 26326.11 248.40 -19602.51 88888.00 2009-10-26 19:22:07.000 299 26326.12 248.38 -19602.49 88888.00 2009-10-26 19:22:08.000 299 26326.12 248.39 -19602.53 88888.00 2009-10-26 19:22:09.000 299 26326.13 248.38 -19602.53 88888.00 2009-10-26 19:22:10.000 299 26326.13 248.39 -19602.54 99999.00 2009-10-26 19:22:11.000 299 26326.19 248.43 -19602.51 88888.00 2009-10-26 19:22:12.000 299 26326.19 248.45 -19602.53 88888.00 2009-10-26 19:22:13.000 299 26326.15 248.44 -19602.51 88888.00 2009-10-26 19:22:14.000 299 26326.11 248.42 -19602.50 88888.00 2009-10-26 19:22:15.000 299 26326.17 248.44 -19602.51 99999.00 2009-10-26 19:22:16.000 299 26326.20 248.49 -19602.53 88888.00 2009-10-26 19:22:17.000 299 26326.18 248.47 -19602.54 88888.00 2009-10-26 19:22:18.000 299 26326.18 248.46 -19602.55 88888.00 2009-10-26 19:22:19.000 299 26326.21 248.47 -19602.56 88888.00 2009-10-26 19:22:20.000 299 26326.21 248.45 -19602.52 99999.00 2009-10-26 19:22:21.000 299 26326.19 248.48 -19602.48 88888.00 2009-10-26 19:22:22.000 299 26326.20 248.49 -19602.50 88888.00 2009-10-26 19:22:23.000 299 26326.24 248.47 -19602.49 88888.00 2009-10-26 19:22:24.000 299 26326.23 248.45 -19602.49 88888.00 2009-10-26 19:22:25.000 299 26326.23 248.48 -19602.54 99999.00 2009-10-26 19:22:26.000 299 26326.23 248.50 -19602.56 88888.00 2009-10-26 19:22:27.000 299 26326.22 248.47 -19602.56 88888.00 2009-10-26 19:22:28.000 299 26326.20 248.49 -19602.53 88888.00 2009-10-26 19:22:29.000 299 26326.24 248.50 -19602.49 88888.00 2009-10-26 19:22:30.000 299 26326.23 248.52 -19602.51 99999.00 2009-10-26 19:22:31.000 299 26326.23 248.52 -19602.52 88888.00 2009-10-26 19:22:32.000 299 26326.25 248.51 -19602.56 88888.00 2009-10-26 19:22:33.000 299 26326.28 248.51 -19602.53 88888.00 2009-10-26 19:22:34.000 299 26326.31 248.54 -19602.50 88888.00 2009-10-26 19:22:35.000 299 26326.33 248.54 -19602.49 99999.00 2009-10-26 19:22:36.000 299 26326.32 248.54 -19602.50 88888.00 2009-10-26 19:22:37.000 299 26326.39 248.47 -19602.49 88888.00 2009-10-26 19:22:38.000 299 26326.37 248.41 -19602.48 88888.00 2009-10-26 19:22:39.000 299 26326.37 248.43 -19602.50 88888.00 2009-10-26 19:22:40.000 299 26326.40 248.46 -19602.50 99999.00 2009-10-26 19:22:41.000 299 26326.43 248.53 -19602.49 88888.00 2009-10-26 19:22:42.000 299 26326.40 248.51 -19602.47 88888.00 2009-10-26 19:22:43.000 299 26326.45 248.48 -19602.45 88888.00 2009-10-26 19:22:44.000 299 26326.47 248.46 -19602.44 88888.00 2009-10-26 19:22:45.000 299 26326.47 248.46 -19602.47 99999.00 2009-10-26 19:22:46.000 299 26326.47 248.53 -19602.45 88888.00 2009-10-26 19:22:47.000 299 26326.53 248.50 -19602.45 88888.00 2009-10-26 19:22:48.000 299 26326.54 248.50 -19602.44 88888.00 2009-10-26 19:22:49.000 299 26326.50 248.48 -19602.49 88888.00 2009-10-26 19:22:50.000 299 26326.47 248.52 -19602.47 99999.00 2009-10-26 19:22:51.000 299 26326.50 248.53 -19602.46 88888.00 2009-10-26 19:22:52.000 299 26326.52 248.49 -19602.50 88888.00 2009-10-26 19:22:53.000 299 26326.53 248.51 -19602.49 88888.00 2009-10-26 19:22:54.000 299 26326.50 248.52 -19602.46 88888.00 2009-10-26 19:22:55.000 299 26326.51 248.54 -19602.47 99999.00 2009-10-26 19:22:56.000 299 26326.50 248.57 -19602.48 88888.00 2009-10-26 19:22:57.000 299 26326.46 248.58 -19602.50 88888.00 2009-10-26 19:22:58.000 299 26326.44 248.56 -19602.51 88888.00 2009-10-26 19:22:59.000 299 26326.42 248.54 -19602.51 88888.00 2009-10-26 19:23:00.000 299 26326.43 248.55 -19602.52 99999.00 2009-10-26 19:23:01.000 299 26326.46 248.59 -19602.54 88888.00 2009-10-26 19:23:02.000 299 26326.44 248.56 -19602.54 88888.00 2009-10-26 19:23:03.000 299 26326.43 248.54 -19602.54 88888.00 2009-10-26 19:23:04.000 299 26326.42 248.56 -19602.53 88888.00 2009-10-26 19:23:05.000 299 26326.41 248.58 -19602.49 99999.00 2009-10-26 19:23:06.000 299 26326.40 248.61 -19602.51 88888.00 2009-10-26 19:23:07.000 299 26326.38 248.61 -19602.53 88888.00 2009-10-26 19:23:08.000 299 26326.35 248.60 -19602.54 88888.00 2009-10-26 19:23:09.000 299 26326.33 248.61 -19602.55 88888.00 2009-10-26 19:23:10.000 299 26326.32 248.59 -19602.49 99999.00 2009-10-26 19:23:11.000 299 26326.34 248.66 -19602.47 88888.00 2009-10-26 19:23:12.000 299 26326.34 248.67 -19602.48 88888.00 2009-10-26 19:23:13.000 299 26326.34 248.63 -19602.45 88888.00 2009-10-26 19:23:14.000 299 26326.28 248.63 -19602.47 88888.00 2009-10-26 19:23:15.000 299 26326.26 248.67 -19602.53 99999.00 2009-10-26 19:23:16.000 299 26326.28 248.69 -19602.52 88888.00 2009-10-26 19:23:17.000 299 26326.24 248.70 -19602.52 88888.00 2009-10-26 19:23:18.000 299 26326.24 248.65 -19602.50 88888.00 2009-10-26 19:23:19.000 299 26326.26 248.66 -19602.49 88888.00 2009-10-26 19:23:20.000 299 26326.27 248.69 -19602.48 99999.00 2009-10-26 19:23:21.000 299 26326.23 248.72 -19602.52 88888.00 2009-10-26 19:23:22.000 299 26326.25 248.71 -19602.52 88888.00 2009-10-26 19:23:23.000 299 26326.17 248.73 -19602.52 88888.00 2009-10-26 19:23:24.000 299 26326.13 248.73 -19602.51 88888.00 2009-10-26 19:23:25.000 299 26326.14 248.72 -19602.55 99999.00 2009-10-26 19:23:26.000 299 26326.14 248.75 -19602.55 88888.00 2009-10-26 19:23:27.000 299 26326.10 248.73 -19602.51 88888.00 2009-10-26 19:23:28.000 299 26326.07 248.70 -19602.52 88888.00 2009-10-26 19:23:29.000 299 26326.05 248.73 -19602.50 88888.00 2009-10-26 19:23:30.000 299 26326.00 248.73 -19602.48 99999.00 2009-10-26 19:23:31.000 299 26325.99 248.73 -19602.51 88888.00 2009-10-26 19:23:32.000 299 26325.98 248.73 -19602.52 88888.00 2009-10-26 19:23:33.000 299 26325.99 248.73 -19602.53 88888.00 2009-10-26 19:23:34.000 299 26325.94 248.74 -19602.55 88888.00 2009-10-26 19:23:35.000 299 26325.94 248.75 -19602.56 99999.00 2009-10-26 19:23:36.000 299 26325.94 248.76 -19602.54 88888.00 2009-10-26 19:23:37.000 299 26325.94 248.73 -19602.53 88888.00 2009-10-26 19:23:38.000 299 26325.93 248.71 -19602.57 88888.00 2009-10-26 19:23:39.000 299 26325.89 248.69 -19602.54 88888.00 2009-10-26 19:23:40.000 299 26325.90 248.68 -19602.55 99999.00 2009-10-26 19:23:41.000 299 26325.88 248.72 -19602.56 88888.00 2009-10-26 19:23:42.000 299 26325.85 248.75 -19602.54 88888.00 2009-10-26 19:23:43.000 299 26325.83 248.70 -19602.53 88888.00 2009-10-26 19:23:44.000 299 26325.79 248.67 -19602.56 88888.00 2009-10-26 19:23:45.000 299 26325.81 248.69 -19602.60 99999.00 2009-10-26 19:23:46.000 299 26325.83 248.72 -19602.63 88888.00 2009-10-26 19:23:47.000 299 26325.80 248.69 -19602.61 88888.00 2009-10-26 19:23:48.000 299 26325.76 248.66 -19602.59 88888.00 2009-10-26 19:23:49.000 299 26325.73 248.69 -19602.62 88888.00 2009-10-26 19:23:50.000 299 26325.74 248.75 -19602.61 99999.00 2009-10-26 19:23:51.000 299 26325.80 248.80 -19602.62 88888.00 2009-10-26 19:23:52.000 299 26325.78 248.75 -19602.63 88888.00 2009-10-26 19:23:53.000 299 26325.74 248.74 -19602.63 88888.00 2009-10-26 19:23:54.000 299 26325.71 248.69 -19602.60 88888.00 2009-10-26 19:23:55.000 299 26325.72 248.72 -19602.60 99999.00 2009-10-26 19:23:56.000 299 26325.68 248.74 -19602.61 88888.00 2009-10-26 19:23:57.000 299 26325.66 248.75 -19602.60 88888.00 2009-10-26 19:23:58.000 299 26325.66 248.74 -19602.64 88888.00 2009-10-26 19:23:59.000 299 26325.64 248.75 -19602.66 88888.00 2009-10-26 19:24:00.000 299 26325.66 248.75 -19602.65 99999.00 2009-10-26 19:24:01.000 299 26325.63 248.79 -19602.64 88888.00 2009-10-26 19:24:02.000 299 26325.62 248.74 -19602.63 88888.00 2009-10-26 19:24:03.000 299 26325.60 248.72 -19602.65 88888.00 2009-10-26 19:24:04.000 299 26325.62 248.75 -19602.67 88888.00 2009-10-26 19:24:05.000 299 26325.61 248.77 -19602.66 99999.00 2009-10-26 19:24:06.000 299 26325.59 248.81 -19602.62 88888.00 2009-10-26 19:24:07.000 299 26325.56 248.81 -19602.64 88888.00 2009-10-26 19:24:08.000 299 26325.54 248.78 -19602.65 88888.00 2009-10-26 19:24:09.000 299 26325.52 248.81 -19602.65 88888.00 2009-10-26 19:24:10.000 299 26325.52 248.84 -19602.67 99999.00 2009-10-26 19:24:11.000 299 26325.51 248.86 -19602.65 88888.00 2009-10-26 19:24:12.000 299 26325.48 248.84 -19602.66 88888.00 2009-10-26 19:24:13.000 299 26325.48 248.81 -19602.66 88888.00 2009-10-26 19:24:14.000 299 26325.46 248.82 -19602.67 88888.00 2009-10-26 19:24:15.000 299 26325.45 248.84 -19602.67 99999.00 2009-10-26 19:24:16.000 299 26325.43 248.82 -19602.67 88888.00 2009-10-26 19:24:17.000 299 26325.44 248.82 -19602.67 88888.00 2009-10-26 19:24:18.000 299 26325.43 248.81 -19602.69 88888.00 2009-10-26 19:24:19.000 299 26325.40 248.81 -19602.69 88888.00 2009-10-26 19:24:20.000 299 26325.38 248.80 -19602.68 99999.00 2009-10-26 19:24:21.000 299 26325.40 248.82 -19602.69 88888.00 2009-10-26 19:24:22.000 299 26325.31 248.83 -19602.71 88888.00 2009-10-26 19:24:23.000 299 26325.27 248.82 -19602.69 88888.00 2009-10-26 19:24:24.000 299 26325.27 248.82 -19602.69 88888.00 2009-10-26 19:24:25.000 299 26325.26 248.84 -19602.69 99999.00 2009-10-26 19:24:26.000 299 26325.26 248.85 -19602.67 88888.00 2009-10-26 19:24:27.000 299 26325.29 248.79 -19602.67 88888.00 2009-10-26 19:24:28.000 299 26325.25 248.79 -19602.69 88888.00 2009-10-26 19:24:29.000 299 26325.27 248.82 -19602.72 88888.00 2009-10-26 19:24:30.000 299 26325.25 248.88 -19602.69 99999.00 2009-10-26 19:24:31.000 299 26325.27 248.91 -19602.66 88888.00 2009-10-26 19:24:32.000 299 26325.27 248.89 -19602.65 88888.00 2009-10-26 19:24:33.000 299 26325.25 248.88 -19602.65 88888.00 2009-10-26 19:24:34.000 299 26325.22 248.88 -19602.68 88888.00 2009-10-26 19:24:35.000 299 26325.22 248.90 -19602.71 99999.00 2009-10-26 19:24:36.000 299 26325.22 248.93 -19602.75 88888.00 2009-10-26 19:24:37.000 299 26325.20 248.88 -19602.70 88888.00 2009-10-26 19:24:38.000 299 26325.17 248.88 -19602.71 88888.00 2009-10-26 19:24:39.000 299 26325.15 248.88 -19602.73 88888.00 2009-10-26 19:24:40.000 299 26325.13 248.93 -19602.72 99999.00 2009-10-26 19:24:41.000 299 26325.09 248.95 -19602.73 88888.00 2009-10-26 19:24:42.000 299 26325.08 248.93 -19602.75 88888.00 2009-10-26 19:24:43.000 299 26325.06 248.93 -19602.73 88888.00 2009-10-26 19:24:44.000 299 26325.05 248.95 -19602.75 88888.00 2009-10-26 19:24:45.000 299 26325.03 248.99 -19602.78 99999.00 2009-10-26 19:24:46.000 299 26325.04 249.02 -19602.76 88888.00 2009-10-26 19:24:47.000 299 26325.04 249.01 -19602.77 88888.00 2009-10-26 19:24:48.000 299 26325.02 248.97 -19602.80 88888.00 2009-10-26 19:24:49.000 299 26325.00 248.97 -19602.79 88888.00 2009-10-26 19:24:50.000 299 26324.97 248.99 -19602.77 99999.00 2009-10-26 19:24:51.000 299 26324.96 249.00 -19602.73 88888.00 2009-10-26 19:24:52.000 299 26324.92 248.96 -19602.74 88888.00 2009-10-26 19:24:53.000 299 26324.94 248.98 -19602.70 88888.00 2009-10-26 19:24:54.000 299 26324.94 248.97 -19602.70 88888.00 2009-10-26 19:24:55.000 299 26324.90 249.00 -19602.74 99999.00 2009-10-26 19:24:56.000 299 26324.87 249.06 -19602.74 88888.00 2009-10-26 19:24:57.000 299 26324.85 249.05 -19602.73 88888.00 2009-10-26 19:24:58.000 299 26324.83 249.01 -19602.74 88888.00 2009-10-26 19:24:59.000 299 26324.81 249.00 -19602.72 88888.00 2009-10-26 19:25:00.000 299 26324.81 249.01 -19602.75 99999.00 2009-10-26 19:25:01.000 299 26324.79 249.03 -19602.77 88888.00 2009-10-26 19:25:02.000 299 26324.75 249.06 -19602.73 88888.00 2009-10-26 19:25:03.000 299 26324.72 249.02 -19602.75 88888.00 2009-10-26 19:25:04.000 299 26324.71 249.05 -19602.77 88888.00 2009-10-26 19:25:05.000 299 26324.70 249.09 -19602.81 99999.00 2009-10-26 19:25:06.000 299 26324.66 249.11 -19602.82 88888.00 2009-10-26 19:25:07.000 299 26324.65 249.08 -19602.77 88888.00 2009-10-26 19:25:08.000 299 26324.63 249.04 -19602.80 88888.00 2009-10-26 19:25:09.000 299 26324.58 249.03 -19602.79 88888.00 2009-10-26 19:25:10.000 299 26324.55 249.08 -19602.77 99999.00 2009-10-26 19:25:11.000 299 26324.53 249.13 -19602.77 88888.00 2009-10-26 19:25:12.000 299 26324.51 249.07 -19602.81 88888.00 2009-10-26 19:25:13.000 299 26324.49 249.07 -19602.83 88888.00 2009-10-26 19:25:14.000 299 26324.49 249.07 -19602.85 88888.00 2009-10-26 19:25:15.000 299 26324.44 249.07 -19602.85 99999.00 2009-10-26 19:25:16.000 299 26324.44 249.11 -19602.85 88888.00 2009-10-26 19:25:17.000 299 26324.39 249.12 -19602.81 88888.00 2009-10-26 19:25:18.000 299 26324.35 249.13 -19602.81 88888.00 2009-10-26 19:25:19.000 299 26324.36 249.11 -19602.83 88888.00 2009-10-26 19:25:20.000 299 26324.35 249.15 -19602.88 99999.00 2009-10-26 19:25:21.000 299 26324.32 249.17 -19602.87 88888.00 2009-10-26 19:25:22.000 299 26324.25 249.11 -19602.90 88888.00 2009-10-26 19:25:23.000 299 26324.23 249.11 -19602.88 88888.00 2009-10-26 19:25:24.000 299 26324.20 249.15 -19602.88 88888.00 2009-10-26 19:25:25.000 299 26324.16 249.16 -19602.89 99999.00 2009-10-26 19:25:26.000 299 26324.15 249.22 -19602.88 88888.00 2009-10-26 19:25:27.000 299 26324.13 249.22 -19602.85 88888.00 2009-10-26 19:25:28.000 299 26324.12 249.19 -19602.84 88888.00 2009-10-26 19:25:29.000 299 26324.11 249.21 -19602.89 88888.00 2009-10-26 19:25:30.000 299 26324.08 249.22 -19602.90 99999.00 2009-10-26 19:25:31.000 299 26324.07 249.23 -19602.90 88888.00 2009-10-26 19:25:32.000 299 26324.00 249.24 -19602.88 88888.00 2009-10-26 19:25:33.000 299 26323.99 249.22 -19602.90 88888.00 2009-10-26 19:25:34.000 299 26323.97 249.24 -19602.94 88888.00 2009-10-26 19:25:35.000 299 26323.97 249.26 -19602.93 99999.00 2009-10-26 19:25:36.000 299 26323.97 249.22 -19602.94 88888.00 2009-10-26 19:25:37.000 299 26323.94 249.22 -19602.93 88888.00 2009-10-26 19:25:38.000 299 26323.98 249.22 -19602.91 88888.00 2009-10-26 19:25:39.000 299 26323.97 249.25 -19602.94 88888.00 2009-10-26 19:25:40.000 299 26323.93 249.24 -19602.93 99999.00 2009-10-26 19:25:41.000 299 26323.88 249.28 -19602.92 88888.00 2009-10-26 19:25:42.000 299 26323.85 249.25 -19602.90 88888.00 2009-10-26 19:25:43.000 299 26323.86 249.17 -19602.87 88888.00 2009-10-26 19:25:44.000 299 26323.84 249.20 -19602.89 88888.00 2009-10-26 19:25:45.000 299 26323.85 249.23 -19602.93 99999.00 2009-10-26 19:25:46.000 299 26323.81 249.28 -19602.96 88888.00 2009-10-26 19:25:47.000 299 26323.79 249.26 -19602.97 88888.00 2009-10-26 19:25:48.000 299 26323.74 249.21 -19602.94 88888.00 2009-10-26 19:25:49.000 299 26323.73 249.19 -19602.93 88888.00 2009-10-26 19:25:50.000 299 26323.71 249.24 -19602.99 99999.00 2009-10-26 19:25:51.000 299 26323.71 249.30 -19602.99 88888.00 2009-10-26 19:25:52.000 299 26323.70 249.26 -19602.98 88888.00 2009-10-26 19:25:53.000 299 26323.71 249.21 -19602.96 88888.00 2009-10-26 19:25:54.000 299 26323.69 249.19 -19602.94 88888.00 2009-10-26 19:25:55.000 299 26323.67 249.24 -19602.97 99999.00 2009-10-26 19:25:56.000 299 26323.66 249.28 -19602.99 88888.00 2009-10-26 19:25:57.000 299 26323.63 249.24 -19602.98 88888.00 2009-10-26 19:25:58.000 299 26323.59 249.26 -19602.95 88888.00 2009-10-26 19:25:59.000 299 26323.56 249.26 -19602.95 88888.00 2009-10-26 19:26:00.000 299 26323.55 249.24 -19602.97 99999.00 2009-10-26 19:26:01.000 299 26323.54 249.27 -19603.00 88888.00 2009-10-26 19:26:02.000 299 26323.54 249.25 -19603.02 88888.00 2009-10-26 19:26:03.000 299 26323.53 249.23 -19603.01 88888.00 2009-10-26 19:26:04.000 299 26323.53 249.22 -19602.96 88888.00 2009-10-26 19:26:05.000 299 26323.55 249.22 -19602.99 99999.00 2009-10-26 19:26:06.000 299 26323.54 249.31 -19602.97 88888.00 2009-10-26 19:26:07.000 299 26323.48 249.28 -19602.98 88888.00 2009-10-26 19:26:08.000 299 26323.49 249.24 -19602.99 88888.00 2009-10-26 19:26:09.000 299 26323.47 249.23 -19603.00 88888.00 2009-10-26 19:26:10.000 299 26323.52 249.26 -19603.00 99999.00 2009-10-26 19:26:11.000 299 26323.54 249.27 -19603.01 88888.00 2009-10-26 19:26:12.000 299 26323.48 249.24 -19603.00 88888.00 2009-10-26 19:26:13.000 299 26323.47 249.23 -19603.03 88888.00 2009-10-26 19:26:14.000 299 26323.48 249.26 -19603.04 88888.00 2009-10-26 19:26:15.000 299 26323.49 249.26 -19603.03 99999.00 2009-10-26 19:26:16.000 299 26323.45 249.31 -19603.03 88888.00 2009-10-26 19:26:17.000 299 26323.45 249.28 -19603.03 88888.00 2009-10-26 19:26:18.000 299 26323.43 249.22 -19603.02 88888.00 2009-10-26 19:26:19.000 299 26323.43 249.26 -19603.05 88888.00 2009-10-26 19:26:20.000 299 26323.44 249.32 -19603.05 99999.00 2009-10-26 19:26:21.000 299 26323.45 249.38 -19603.05 88888.00 2009-10-26 19:26:22.000 299 26323.41 249.36 -19603.06 88888.00 2009-10-26 19:26:23.000 299 26323.40 249.32 -19603.04 88888.00 2009-10-26 19:26:24.000 299 26323.41 249.31 -19603.04 88888.00 2009-10-26 19:26:25.000 299 26323.40 249.35 -19603.05 99999.00 2009-10-26 19:26:26.000 299 26323.42 249.39 -19603.01 88888.00 2009-10-26 19:26:27.000 299 26323.41 249.37 -19603.01 88888.00 2009-10-26 19:26:28.000 299 26323.39 249.38 -19603.01 88888.00 2009-10-26 19:26:29.000 299 26323.37 249.38 -19602.99 88888.00 2009-10-26 19:26:30.000 299 26323.41 249.39 -19603.01 99999.00 2009-10-26 19:26:31.000 299 26323.42 249.39 -19603.00 88888.00 2009-10-26 19:26:32.000 299 26323.42 249.39 -19603.01 88888.00 2009-10-26 19:26:33.000 299 26323.41 249.41 -19603.00 88888.00 2009-10-26 19:26:34.000 299 26323.39 249.41 -19603.05 88888.00 2009-10-26 19:26:35.000 299 26323.38 249.41 -19603.03 99999.00 2009-10-26 19:26:36.000 299 26323.33 249.43 -19603.02 88888.00 2009-10-26 19:26:37.000 299 26323.38 249.45 -19603.03 88888.00 2009-10-26 19:26:38.000 299 26323.38 249.42 -19603.06 88888.00 2009-10-26 19:26:39.000 299 26323.34 249.38 -19603.03 88888.00 2009-10-26 19:26:40.000 299 26323.35 249.44 -19603.06 99999.00 2009-10-26 19:26:41.000 299 26323.38 249.49 -19603.08 88888.00 2009-10-26 19:26:42.000 299 26323.36 249.47 -19603.08 88888.00 2009-10-26 19:26:43.000 299 26323.33 249.45 -19603.07 88888.00 2009-10-26 19:26:44.000 299 26323.31 249.46 -19603.07 88888.00 2009-10-26 19:26:45.000 299 26323.32 249.48 -19603.08 99999.00 2009-10-26 19:26:46.000 299 26323.33 249.51 -19603.07 88888.00 2009-10-26 19:26:47.000 299 26323.33 249.48 -19603.04 88888.00 2009-10-26 19:26:48.000 299 26323.32 249.49 -19603.13 88888.00 2009-10-26 19:26:49.000 299 26323.36 249.51 -19603.16 88888.00 2009-10-26 19:26:50.000 299 26323.35 249.51 -19603.16 99999.00 2009-10-26 19:26:51.000 299 26323.32 249.55 -19603.14 88888.00 2009-10-26 19:26:52.000 299 26323.32 249.51 -19603.09 88888.00 2009-10-26 19:26:53.000 299 26323.31 249.49 -19603.10 88888.00 2009-10-26 19:26:54.000 299 26323.30 249.51 -19603.12 88888.00 2009-10-26 19:26:55.000 299 26323.31 249.52 -19603.11 99999.00 2009-10-26 19:26:56.000 299 26323.32 249.50 -19603.10 88888.00 2009-10-26 19:26:57.000 299 26323.28 249.47 -19603.09 88888.00 2009-10-26 19:26:58.000 299 26323.31 249.51 -19603.06 88888.00 2009-10-26 19:26:59.000 299 26323.33 249.52 -19603.04 88888.00 2009-10-26 19:27:00.000 299 26323.33 249.51 -19603.04 99999.00 2009-10-26 19:27:01.000 299 26323.30 249.54 -19603.03 88888.00 2009-10-26 19:27:02.000 299 26323.28 249.50 -19603.04 88888.00 2009-10-26 19:27:03.000 299 26323.30 249.50 -19602.99 88888.00 2009-10-26 19:27:04.000 299 26323.28 249.46 -19603.01 88888.00 2009-10-26 19:27:05.000 299 26323.31 249.48 -19603.03 99999.00 2009-10-26 19:27:06.000 299 26323.33 249.53 -19603.05 88888.00 2009-10-26 19:27:07.000 299 26323.29 249.46 -19603.05 88888.00 2009-10-26 19:27:08.000 299 26323.29 249.45 -19603.04 88888.00 2009-10-26 19:27:09.000 299 26323.31 249.46 -19603.04 88888.00 2009-10-26 19:27:10.000 299 26323.33 249.54 -19603.04 99999.00 2009-10-26 19:27:11.000 299 26323.33 249.56 -19603.02 88888.00 2009-10-26 19:27:12.000 299 26323.33 249.51 -19603.04 88888.00 2009-10-26 19:27:13.000 299 26323.37 249.47 -19603.03 88888.00 2009-10-26 19:27:14.000 299 26323.37 249.46 -19603.03 88888.00 2009-10-26 19:27:15.000 299 26323.39 249.51 -19603.06 99999.00 2009-10-26 19:27:16.000 299 26323.38 249.54 -19603.05 88888.00 2009-10-26 19:27:17.000 299 26323.38 249.48 -19603.00 88888.00 2009-10-26 19:27:18.000 299 26323.37 249.49 -19603.03 88888.00 2009-10-26 19:27:19.000 299 26323.36 249.54 -19603.00 88888.00 2009-10-26 19:27:20.000 299 26323.37 249.55 -19603.01 99999.00 2009-10-26 19:27:21.000 299 26323.38 249.55 -19603.03 88888.00 2009-10-26 19:27:22.000 299 26323.37 249.51 -19603.01 88888.00 2009-10-26 19:27:23.000 299 26323.38 249.50 -19603.02 88888.00 2009-10-26 19:27:24.000 299 26323.41 249.54 -19603.04 88888.00 2009-10-26 19:27:25.000 299 26323.41 249.54 -19603.01 99999.00 2009-10-26 19:27:26.000 299 26323.44 249.54 -19603.01 88888.00 2009-10-26 19:27:27.000 299 26323.42 249.52 -19603.00 88888.00 2009-10-26 19:27:28.000 299 26323.46 249.49 -19602.95 88888.00 2009-10-26 19:27:29.000 299 26323.41 249.50 -19602.93 88888.00 2009-10-26 19:27:30.000 299 26323.40 249.55 -19602.96 99999.00 2009-10-26 19:27:31.000 299 26323.49 249.58 -19602.99 88888.00 2009-10-26 19:27:32.000 299 26323.51 249.55 -19603.00 88888.00 2009-10-26 19:27:33.000 299 26323.52 249.48 -19602.99 88888.00 2009-10-26 19:27:34.000 299 26323.53 249.48 -19603.00 88888.00 2009-10-26 19:27:35.000 299 26323.57 249.49 -19603.01 99999.00 2009-10-26 19:27:36.000 299 26323.58 249.51 -19603.02 88888.00 2009-10-26 19:27:37.000 299 26323.59 249.51 -19603.02 88888.00 2009-10-26 19:27:38.000 299 26323.59 249.52 -19603.00 88888.00 2009-10-26 19:27:39.000 299 26323.59 249.54 -19603.00 88888.00 2009-10-26 19:27:40.000 299 26323.61 249.55 -19602.99 99999.00 2009-10-26 19:27:41.000 299 26323.65 249.57 -19603.00 88888.00 2009-10-26 19:27:42.000 299 26323.67 249.57 -19602.97 88888.00 2009-10-26 19:27:43.000 299 26323.70 249.57 -19602.97 88888.00 2009-10-26 19:27:44.000 299 26323.74 249.55 -19602.95 88888.00 2009-10-26 19:27:45.000 299 26323.76 249.55 -19602.94 99999.00 2009-10-26 19:27:46.000 299 26323.75 249.60 -19603.00 88888.00 2009-10-26 19:27:47.000 299 26323.80 249.59 -19603.01 88888.00 2009-10-26 19:27:48.000 299 26323.81 249.55 -19603.01 88888.00 2009-10-26 19:27:49.000 299 26323.81 249.52 -19602.98 88888.00 2009-10-26 19:27:50.000 299 26323.83 249.59 -19602.99 99999.00 2009-10-26 19:27:51.000 299 26323.85 249.63 -19602.98 88888.00 2009-10-26 19:27:52.000 299 26323.88 249.64 -19603.00 88888.00 2009-10-26 19:27:53.000 299 26323.85 249.63 -19602.95 88888.00 2009-10-26 19:27:54.000 299 26323.86 249.63 -19602.93 88888.00 2009-10-26 19:27:55.000 299 26323.92 249.59 -19602.92 99999.00 2009-10-26 19:27:56.000 299 26323.95 249.59 -19602.93 88888.00 2009-10-26 19:27:57.000 299 26323.94 249.59 -19602.92 88888.00 2009-10-26 19:27:58.000 299 26323.91 249.56 -19602.91 88888.00 2009-10-26 19:27:59.000 299 26323.94 249.57 -19602.91 88888.00 2009-10-26 19:28:00.000 299 26323.98 249.60 -19602.94 99999.00 2009-10-26 19:28:01.000 299 26323.99 249.64 -19602.97 88888.00 2009-10-26 19:28:02.000 299 26323.96 249.64 -19602.92 88888.00 2009-10-26 19:28:03.000 299 26324.00 249.60 -19602.89 88888.00 2009-10-26 19:28:04.000 299 26324.01 249.58 -19602.88 88888.00 2009-10-26 19:28:05.000 299 26324.02 249.61 -19602.92 99999.00 2009-10-26 19:28:06.000 299 26324.03 249.65 -19602.91 88888.00 2009-10-26 19:28:07.000 299 26324.04 249.64 -19602.90 88888.00 2009-10-26 19:28:08.000 299 26324.05 249.64 -19602.92 88888.00 2009-10-26 19:28:09.000 299 26324.06 249.61 -19602.90 88888.00 2009-10-26 19:28:10.000 299 26324.07 249.60 -19602.88 99999.00 2009-10-26 19:28:11.000 299 26324.11 249.62 -19602.84 88888.00 2009-10-26 19:28:12.000 299 26324.09 249.58 -19602.87 88888.00 2009-10-26 19:28:13.000 299 26324.07 249.59 -19602.86 88888.00 2009-10-26 19:28:14.000 299 26324.06 249.60 -19602.87 88888.00 2009-10-26 19:28:15.000 299 26324.08 249.62 -19602.87 99999.00 2009-10-26 19:28:16.000 299 26324.09 249.69 -19602.91 88888.00 2009-10-26 19:28:17.000 299 26324.07 249.66 -19602.88 88888.00 2009-10-26 19:28:18.000 299 26324.08 249.60 -19602.88 88888.00 2009-10-26 19:28:19.000 299 26324.09 249.62 -19602.90 88888.00 2009-10-26 19:28:20.000 299 26324.07 249.67 -19602.93 99999.00 2009-10-26 19:28:21.000 299 26324.07 249.67 -19602.95 88888.00 2009-10-26 19:28:22.000 299 26324.09 249.65 -19602.97 88888.00 2009-10-26 19:28:23.000 299 26324.10 249.63 -19602.96 88888.00 2009-10-26 19:28:24.000 299 26324.09 249.62 -19602.96 88888.00 2009-10-26 19:28:25.000 299 26324.07 249.68 -19602.94 99999.00 2009-10-26 19:28:26.000 299 26324.09 249.68 -19602.91 88888.00 2009-10-26 19:28:27.000 299 26324.09 249.68 -19602.92 88888.00 2009-10-26 19:28:28.000 299 26324.07 249.69 -19602.90 88888.00 2009-10-26 19:28:29.000 299 26324.06 249.68 -19602.85 88888.00 2009-10-26 19:28:30.000 299 26324.08 249.67 -19602.87 99999.00 2009-10-26 19:28:31.000 299 26324.10 249.69 -19602.88 88888.00 2009-10-26 19:28:32.000 299 26324.08 249.69 -19602.85 88888.00 2009-10-26 19:28:33.000 299 26324.09 249.71 -19602.88 88888.00 2009-10-26 19:28:34.000 299 26324.08 249.71 -19602.90 88888.00 2009-10-26 19:28:35.000 299 26324.11 249.69 -19602.90 99999.00 2009-10-26 19:28:36.000 299 26324.12 249.69 -19602.91 88888.00 2009-10-26 19:28:37.000 299 26324.12 249.64 -19602.89 88888.00 2009-10-26 19:28:38.000 299 26324.11 249.64 -19602.90 88888.00 2009-10-26 19:28:39.000 299 26324.12 249.63 -19602.88 88888.00 2009-10-26 19:28:40.000 299 26324.17 249.66 -19602.88 99999.00 2009-10-26 19:28:41.000 299 26324.17 249.76 -19602.89 88888.00 2009-10-26 19:28:42.000 299 26324.15 249.70 -19602.89 88888.00 2009-10-26 19:28:43.000 299 26324.14 249.67 -19602.91 88888.00 2009-10-26 19:28:44.000 299 26324.17 249.67 -19602.88 88888.00 2009-10-26 19:28:45.000 299 26324.17 249.70 -19602.91 99999.00 2009-10-26 19:28:46.000 299 26324.24 249.73 -19602.93 88888.00 2009-10-26 19:28:47.000 299 26324.23 249.71 -19602.89 88888.00 2009-10-26 19:28:48.000 299 26324.20 249.68 -19602.87 88888.00 2009-10-26 19:28:49.000 299 26324.22 249.70 -19602.89 88888.00 2009-10-26 19:28:50.000 299 26324.23 249.72 -19602.89 99999.00 2009-10-26 19:28:51.000 299 26324.26 249.72 -19602.89 88888.00 2009-10-26 19:28:52.000 299 26324.26 249.70 -19602.84 88888.00 2009-10-26 19:28:53.000 299 26324.25 249.66 -19602.83 88888.00 2009-10-26 19:28:54.000 299 26324.22 249.62 -19602.88 88888.00 2009-10-26 19:28:55.000 299 26324.27 249.66 -19602.88 99999.00 2009-10-26 19:28:56.000 299 26324.30 249.71 -19602.84 88888.00 2009-10-26 19:28:57.000 299 26324.34 249.67 -19602.82 88888.00 2009-10-26 19:28:58.000 299 26324.33 249.66 -19602.81 88888.00 2009-10-26 19:28:59.000 299 26324.33 249.74 -19602.81 88888.00 2009-10-26 19:29:00.000 299 26324.36 249.76 -19602.78 99999.00 2009-10-26 19:29:01.000 299 26324.40 249.73 -19602.83 88888.00 2009-10-26 19:29:02.000 299 26324.43 249.69 -19602.82 88888.00 2009-10-26 19:29:03.000 299 26324.44 249.68 -19602.82 88888.00 2009-10-26 19:29:04.000 299 26324.45 249.69 -19602.80 88888.00 2009-10-26 19:29:05.000 299 26324.51 249.74 -19602.81 99999.00 2009-10-26 19:29:06.000 299 26324.55 249.76 -19602.83 88888.00 2009-10-26 19:29:07.000 299 26324.53 249.76 -19602.82 88888.00 2009-10-26 19:29:08.000 299 26324.53 249.71 -19602.78 88888.00 2009-10-26 19:29:09.000 299 26324.55 249.72 -19602.79 88888.00 2009-10-26 19:29:10.000 299 26324.58 249.73 -19602.81 99999.00 2009-10-26 19:29:11.000 299 26324.61 249.79 -19602.79 88888.00 2009-10-26 19:29:12.000 299 26324.63 249.79 -19602.74 88888.00 2009-10-26 19:29:13.000 299 26324.64 249.73 -19602.74 88888.00 2009-10-26 19:29:14.000 299 26324.65 249.76 -19602.73 88888.00 2009-10-26 19:29:15.000 299 26324.65 249.79 -19602.75 99999.00 2009-10-26 19:29:16.000 299 26324.67 249.83 -19602.75 88888.00 2009-10-26 19:29:17.000 299 26324.70 249.81 -19602.74 88888.00 2009-10-26 19:29:18.000 299 26324.70 249.80 -19602.73 88888.00 2009-10-26 19:29:19.000 299 26324.73 249.84 -19602.69 88888.00 2009-10-26 19:29:20.000 299 26324.73 249.87 -19602.71 99999.00 2009-10-26 19:29:21.000 299 26324.78 249.88 -19602.71 88888.00 2009-10-26 19:29:22.000 299 26324.78 249.83 -19602.69 88888.00 2009-10-26 19:29:23.000 299 26324.77 249.81 -19602.73 88888.00 2009-10-26 19:29:24.000 299 26324.75 249.86 -19602.72 88888.00 2009-10-26 19:29:25.000 299 26324.77 249.87 -19602.69 99999.00 2009-10-26 19:29:26.000 299 26324.79 249.87 -19602.71 88888.00 2009-10-26 19:29:27.000 299 26324.80 249.84 -19602.70 88888.00 2009-10-26 19:29:28.000 299 26324.78 249.82 -19602.70 88888.00 2009-10-26 19:29:29.000 299 26324.80 249.85 -19602.69 88888.00 2009-10-26 19:29:30.000 299 26324.80 249.88 -19602.70 99999.00 2009-10-26 19:29:31.000 299 26324.79 249.86 -19602.69 88888.00 2009-10-26 19:29:32.000 299 26324.79 249.82 -19602.71 88888.00 2009-10-26 19:29:33.000 299 26324.77 249.82 -19602.73 88888.00 2009-10-26 19:29:34.000 299 26324.75 249.80 -19602.74 88888.00 2009-10-26 19:29:35.000 299 26324.75 249.88 -19602.74 99999.00 2009-10-26 19:29:36.000 299 26324.76 249.93 -19602.72 88888.00 2009-10-26 19:29:37.000 299 26324.76 249.89 -19602.69 88888.00 2009-10-26 19:29:38.000 299 26324.75 249.85 -19602.69 88888.00 2009-10-26 19:29:39.000 299 26324.76 249.88 -19602.70 88888.00 2009-10-26 19:29:40.000 299 26324.78 249.91 -19602.71 99999.00 2009-10-26 19:29:41.000 299 26324.80 249.94 -19602.70 88888.00 2009-10-26 19:29:42.000 299 26324.76 249.90 -19602.65 88888.00 2009-10-26 19:29:43.000 299 26324.72 249.89 -19602.67 88888.00 2009-10-26 19:29:44.000 299 26324.72 249.90 -19602.67 88888.00 2009-10-26 19:29:45.000 299 26324.75 249.94 -19602.69 99999.00 2009-10-26 19:29:46.000 299 26324.75 249.97 -19602.73 88888.00 2009-10-26 19:29:47.000 299 26324.74 249.99 -19602.67 88888.00 2009-10-26 19:29:48.000 299 26324.73 249.97 -19602.66 88888.00 2009-10-26 19:29:49.000 299 26324.71 249.98 -19602.68 88888.00 2009-10-26 19:29:50.000 299 26324.73 249.98 -19602.69 99999.00 2009-10-26 19:29:51.000 299 26324.76 249.98 -19602.70 88888.00 2009-10-26 19:29:52.000 299 26324.79 249.97 -19602.74 88888.00 2009-10-26 19:29:53.000 299 26324.78 249.91 -19602.77 88888.00 2009-10-26 19:29:54.000 299 26324.76 249.93 -19602.74 88888.00 2009-10-26 19:29:55.000 299 26324.74 249.96 -19602.74 99999.00 2009-10-26 19:29:56.000 299 26324.74 250.01 -19602.76 88888.00 2009-10-26 19:29:57.000 299 26324.72 250.01 -19602.78 88888.00 2009-10-26 19:29:58.000 299 26324.70 250.01 -19602.79 88888.00 2009-10-26 19:29:59.000 299 26324.69 250.02 -19602.76 88888.00 2009-10-26 19:30:00.000 299 26324.65 250.06 -19602.76 99999.00 2009-10-26 19:30:01.000 299 26324.64 250.08 -19602.76 88888.00 2009-10-26 19:30:02.000 299 26324.64 250.08 -19602.77 88888.00 2009-10-26 19:30:03.000 299 26324.68 250.04 -19602.78 88888.00 2009-10-26 19:30:04.000 299 26324.66 250.07 -19602.75 88888.00 2009-10-26 19:30:05.000 299 26324.66 250.11 -19602.77 99999.00 2009-10-26 19:30:06.000 299 26324.66 250.15 -19602.74 88888.00 2009-10-26 19:30:07.000 299 26324.66 250.13 -19602.72 88888.00 2009-10-26 19:30:08.000 299 26324.66 250.11 -19602.73 88888.00 2009-10-26 19:30:09.000 299 26324.66 250.11 -19602.71 88888.00 2009-10-26 19:30:10.000 299 26324.67 250.16 -19602.73 99999.00 2009-10-26 19:30:11.000 299 26324.67 250.15 -19602.72 88888.00 2009-10-26 19:30:12.000 299 26324.70 250.09 -19602.73 88888.00 2009-10-26 19:30:13.000 299 26324.67 250.07 -19602.70 88888.00 2009-10-26 19:30:14.000 299 26324.65 250.10 -19602.74 88888.00 2009-10-26 19:30:15.000 299 26324.64 250.09 -19602.76 99999.00 2009-10-26 19:30:16.000 299 26324.62 250.13 -19602.76 88888.00 2009-10-26 19:30:17.000 299 26324.64 250.11 -19602.75 88888.00 2009-10-26 19:30:18.000 299 26324.65 250.11 -19602.74 88888.00 2009-10-26 19:30:19.000 299 26324.64 250.10 -19602.78 88888.00 2009-10-26 19:30:20.000 299 26324.63 250.14 -19602.78 99999.00 2009-10-26 19:30:21.000 299 26324.64 250.15 -19602.77 88888.00 2009-10-26 19:30:22.000 299 26324.64 250.13 -19602.73 88888.00 2009-10-26 19:30:23.000 299 26324.63 250.08 -19602.72 88888.00 2009-10-26 19:30:24.000 299 26324.63 250.11 -19602.73 88888.00 2009-10-26 19:30:25.000 299 26324.65 250.14 -19602.74 99999.00 2009-10-26 19:30:26.000 299 26324.68 250.15 -19602.77 88888.00 2009-10-26 19:30:27.000 299 26324.65 250.14 -19602.76 88888.00 2009-10-26 19:30:28.000 299 26324.65 250.17 -19602.77 88888.00 2009-10-26 19:30:29.000 299 26324.66 250.19 -19602.77 88888.00 2009-10-26 19:30:30.000 299 26324.70 250.18 -19602.76 99999.00 2009-10-26 19:30:31.000 299 26324.73 250.21 -19602.78 88888.00 2009-10-26 19:30:32.000 299 26324.70 250.19 -19602.76 88888.00 2009-10-26 19:30:33.000 299 26324.71 250.18 -19602.71 88888.00 2009-10-26 19:30:34.000 299 26324.72 250.21 -19602.74 88888.00 2009-10-26 19:30:35.000 299 26324.77 250.25 -19602.76 99999.00 2009-10-26 19:30:36.000 299 26324.78 250.25 -19602.79 88888.00 2009-10-26 19:30:37.000 299 26324.72 250.24 -19602.74 88888.00 2009-10-26 19:30:38.000 299 26324.68 250.23 -19602.72 88888.00 2009-10-26 19:30:39.000 299 26324.68 250.24 -19602.71 88888.00 2009-10-26 19:30:40.000 299 26324.70 250.31 -19602.74 99999.00 2009-10-26 19:30:41.000 299 26324.72 250.32 -19602.75 88888.00 2009-10-26 19:30:42.000 299 26324.71 250.26 -19602.72 88888.00 2009-10-26 19:30:43.000 299 26324.68 250.24 -19602.69 88888.00 2009-10-26 19:30:44.000 299 26324.68 250.25 -19602.70 88888.00 2009-10-26 19:30:45.000 299 26324.68 250.26 -19602.69 99999.00 2009-10-26 19:30:46.000 299 26324.67 250.29 -19602.72 88888.00 2009-10-26 19:30:47.000 299 26324.68 250.31 -19602.74 88888.00 2009-10-26 19:30:48.000 299 26324.66 250.31 -19602.78 88888.00 2009-10-26 19:30:49.000 299 26324.64 250.29 -19602.83 88888.00 2009-10-26 19:30:50.000 299 26324.63 250.31 -19602.81 99999.00 2009-10-26 19:30:51.000 299 26324.58 250.32 -19602.78 88888.00 2009-10-26 19:30:52.000 299 26324.58 250.31 -19602.79 88888.00 2009-10-26 19:30:53.000 299 26324.58 250.29 -19602.81 88888.00 2009-10-26 19:30:54.000 299 26324.58 250.29 -19602.80 88888.00 2009-10-26 19:30:55.000 299 26324.57 250.35 -19602.78 99999.00 2009-10-26 19:30:56.000 299 26324.53 250.35 -19602.77 88888.00 2009-10-26 19:30:57.000 299 26324.52 250.39 -19602.78 88888.00 2009-10-26 19:30:58.000 299 26324.53 250.38 -19602.81 88888.00 2009-10-26 19:30:59.000 299 26324.50 250.39 -19602.80 88888.00 2009-10-26 19:31:00.000 299 26324.50 250.42 -19602.78 99999.00 2009-10-26 19:31:01.000 299 26324.49 250.47 -19602.83 88888.00 2009-10-26 19:31:02.000 299 26324.46 250.46 -19602.83 88888.00 2009-10-26 19:31:03.000 299 26324.42 250.44 -19602.76 88888.00 2009-10-26 19:31:04.000 299 26324.40 250.44 -19602.78 88888.00 2009-10-26 19:31:05.000 299 26324.38 250.48 -19602.79 99999.00 2009-10-26 19:31:06.000 299 26324.35 250.52 -19602.80 88888.00 2009-10-26 19:31:07.000 299 26324.30 250.47 -19602.82 88888.00 2009-10-26 19:31:08.000 299 26324.24 250.46 -19602.82 88888.00 2009-10-26 19:31:09.000 299 26324.19 250.47 -19602.81 88888.00 2009-10-26 19:31:10.000 299 26324.17 250.49 -19602.80 99999.00 2009-10-26 19:31:11.000 299 26324.20 250.52 -19602.76 88888.00 2009-10-26 19:31:12.000 299 26324.17 250.52 -19602.78 88888.00 2009-10-26 19:31:13.000 299 26324.11 250.47 -19602.78 88888.00 2009-10-26 19:31:14.000 299 26324.06 250.49 -19602.77 88888.00 2009-10-26 19:31:15.000 299 26324.07 250.49 -19602.76 99999.00 2009-10-26 19:31:16.000 299 26324.06 250.52 -19602.79 88888.00 2009-10-26 19:31:17.000 299 26324.04 250.50 -19602.80 88888.00 2009-10-26 19:31:18.000 299 26324.01 250.47 -19602.81 88888.00 2009-10-26 19:31:19.000 299 26323.99 250.48 -19602.81 88888.00 2009-10-26 19:31:20.000 299 26323.98 250.51 -19602.82 99999.00 2009-10-26 19:31:21.000 299 26323.97 250.55 -19602.87 88888.00 2009-10-26 19:31:22.000 299 26323.96 250.50 -19602.85 88888.00 2009-10-26 19:31:23.000 299 26323.97 250.48 -19602.85 88888.00 2009-10-26 19:31:24.000 299 26323.93 250.53 -19602.84 88888.00 2009-10-26 19:31:25.000 299 26323.92 250.57 -19602.83 99999.00 2009-10-26 19:31:26.000 299 26323.89 250.56 -19602.86 88888.00 2009-10-26 19:31:27.000 299 26323.86 250.49 -19602.88 88888.00 2009-10-26 19:31:28.000 299 26323.87 250.51 -19602.86 88888.00 2009-10-26 19:31:29.000 299 26323.83 250.54 -19602.83 88888.00 2009-10-26 19:31:30.000 299 26323.81 250.59 -19602.81 99999.00 2009-10-26 19:31:31.000 299 26323.82 250.61 -19602.83 88888.00 2009-10-26 19:31:32.000 299 26323.78 250.59 -19602.84 88888.00 2009-10-26 19:31:33.000 299 26323.76 250.57 -19602.85 88888.00 2009-10-26 19:31:34.000 299 26323.78 250.58 -19602.87 88888.00 2009-10-26 19:31:35.000 299 26323.79 250.63 -19602.89 99999.00 2009-10-26 19:31:36.000 299 26323.78 250.65 -19602.89 88888.00 2009-10-26 19:31:37.000 299 26323.74 250.62 -19602.87 88888.00 2009-10-26 19:31:38.000 299 26323.68 250.60 -19602.88 88888.00 2009-10-26 19:31:39.000 299 26323.64 250.58 -19602.91 88888.00 2009-10-26 19:31:40.000 299 26323.62 250.59 -19602.92 99999.00 2009-10-26 19:31:41.000 299 26323.58 250.63 -19602.92 88888.00 2009-10-26 19:31:42.000 299 26323.57 250.61 -19602.91 88888.00 2009-10-26 19:31:43.000 299 26323.58 250.59 -19602.89 88888.00 2009-10-26 19:31:44.000 299 26323.54 250.60 -19602.87 88888.00 2009-10-26 19:31:45.000 299 26323.53 250.68 -19602.87 99999.00 2009-10-26 19:31:46.000 299 26323.49 250.69 -19602.88 88888.00 2009-10-26 19:31:47.000 299 26323.47 250.64 -19602.88 88888.00 2009-10-26 19:31:48.000 299 26323.44 250.62 -19602.90 88888.00 2009-10-26 19:31:49.000 299 26323.40 250.63 -19602.91 88888.00 2009-10-26 19:31:50.000 299 26323.36 250.66 -19602.93 99999.00 2009-10-26 19:31:51.000 299 26323.31 250.71 -19602.91 88888.00 2009-10-26 19:31:52.000 299 26323.31 250.68 -19602.88 88888.00 2009-10-26 19:31:53.000 299 26323.30 250.61 -19602.86 88888.00 2009-10-26 19:31:54.000 299 26323.27 250.62 -19602.87 88888.00 2009-10-26 19:31:55.000 299 26323.24 250.69 -19602.92 99999.00 2009-10-26 19:31:56.000 299 26323.23 250.71 -19602.94 88888.00 2009-10-26 19:31:57.000 299 26323.20 250.67 -19602.96 88888.00 2009-10-26 19:31:58.000 299 26323.18 250.64 -19602.93 88888.00 2009-10-26 19:31:59.000 299 26323.16 250.65 -19602.92 88888.00 2009-10-26 19:32:00.000 299 26323.14 250.71 -19602.92 99999.00 2009-10-26 19:32:01.000 299 26323.12 250.71 -19602.91 88888.00 2009-10-26 19:32:02.000 299 26323.06 250.69 -19602.92 88888.00 2009-10-26 19:32:03.000 299 26323.04 250.65 -19602.95 88888.00 2009-10-26 19:32:04.000 299 26323.01 250.65 -19602.97 88888.00 2009-10-26 19:32:05.000 299 26322.99 250.72 -19602.98 99999.00 2009-10-26 19:32:06.000 299 26322.94 250.77 -19603.00 88888.00 2009-10-26 19:32:07.000 299 26322.91 250.78 -19603.02 88888.00 2009-10-26 19:32:08.000 299 26322.88 250.73 -19603.03 88888.00 2009-10-26 19:32:09.000 299 26322.84 250.75 -19602.97 88888.00 2009-10-26 19:32:10.000 299 26322.81 250.80 -19603.02 99999.00 2009-10-26 19:32:11.000 299 26322.77 250.81 -19603.04 88888.00 2009-10-26 19:32:12.000 299 26322.75 250.75 -19603.05 88888.00 2009-10-26 19:32:13.000 299 26322.74 250.76 -19603.04 88888.00 2009-10-26 19:32:14.000 299 26322.70 250.79 -19603.04 88888.00 2009-10-26 19:32:15.000 299 26322.68 250.79 -19603.05 99999.00 2009-10-26 19:32:16.000 299 26322.66 250.80 -19603.06 88888.00 2009-10-26 19:32:17.000 299 26322.61 250.80 -19603.06 88888.00 2009-10-26 19:32:18.000 299 26322.62 250.77 -19603.06 88888.00 2009-10-26 19:32:19.000 299 26322.61 250.75 -19603.03 88888.00 2009-10-26 19:32:20.000 299 26322.59 250.77 -19603.01 99999.00 2009-10-26 19:32:21.000 299 26322.57 250.79 -19603.03 88888.00 2009-10-26 19:32:22.000 299 26322.53 250.78 -19603.03 88888.00 2009-10-26 19:32:23.000 299 26322.49 250.76 -19603.04 88888.00 2009-10-26 19:32:24.000 299 26322.44 250.74 -19603.06 88888.00 2009-10-26 19:32:25.000 299 26322.43 250.76 -19603.10 99999.00 2009-10-26 19:32:26.000 299 26322.41 250.79 -19603.10 88888.00 2009-10-26 19:32:27.000 299 26322.37 250.75 -19603.09 88888.00 2009-10-26 19:32:28.000 299 26322.37 250.71 -19603.08 88888.00 2009-10-26 19:32:29.000 299 26322.37 250.70 -19603.09 88888.00 2009-10-26 19:32:30.000 299 26322.37 250.73 -19603.12 99999.00 2009-10-26 19:32:31.000 299 26322.32 250.76 -19603.10 88888.00 2009-10-26 19:32:32.000 299 26322.30 250.70 -19603.07 88888.00 2009-10-26 19:32:33.000 299 26322.26 250.67 -19603.08 88888.00 2009-10-26 19:32:34.000 299 26322.25 250.69 -19603.07 88888.00 2009-10-26 19:32:35.000 299 26322.22 250.75 -19603.10 99999.00 2009-10-26 19:32:36.000 299 26322.22 250.75 -19603.10 88888.00 2009-10-26 19:32:37.000 299 26322.20 250.74 -19603.09 88888.00 2009-10-26 19:32:38.000 299 26322.15 250.67 -19603.11 88888.00 2009-10-26 19:32:39.000 299 26322.11 250.66 -19603.12 88888.00 2009-10-26 19:32:40.000 299 26322.07 250.66 -19603.16 99999.00 2009-10-26 19:32:41.000 299 26322.08 250.69 -19603.18 88888.00 2009-10-26 19:32:42.000 299 26322.04 250.72 -19603.20 88888.00 2009-10-26 19:32:43.000 299 26322.00 250.68 -19603.18 88888.00 2009-10-26 19:32:44.000 299 26322.00 250.68 -19603.20 88888.00 2009-10-26 19:32:45.000 299 26321.96 250.71 -19603.18 99999.00 2009-10-26 19:32:46.000 299 26321.92 250.72 -19603.19 88888.00 2009-10-26 19:32:47.000 299 26321.89 250.71 -19603.15 88888.00 2009-10-26 19:32:48.000 299 26321.86 250.72 -19603.17 88888.00 2009-10-26 19:32:49.000 299 26321.83 250.69 -19603.20 88888.00 2009-10-26 19:32:50.000 299 26321.84 250.68 -19603.23 99999.00 2009-10-26 19:32:51.000 299 26321.81 250.68 -19603.22 88888.00 2009-10-26 19:32:52.000 299 26321.76 250.66 -19603.20 88888.00 2009-10-26 19:32:53.000 299 26321.72 250.67 -19603.19 88888.00 2009-10-26 19:32:54.000 299 26321.71 250.69 -19603.21 88888.00 2009-10-26 19:32:55.000 299 26321.70 250.75 -19603.22 99999.00 2009-10-26 19:32:56.000 299 26321.64 250.76 -19603.25 88888.00 2009-10-26 19:32:57.000 299 26321.60 250.72 -19603.24 88888.00 2009-10-26 19:32:58.000 299 26321.62 250.69 -19603.21 88888.00 2009-10-26 19:32:59.000 299 26321.58 250.67 -19603.20 88888.00 2009-10-26 19:33:00.000 299 26321.59 250.69 -19603.19 99999.00 2009-10-26 19:33:01.000 299 26321.54 250.73 -19603.20 88888.00 2009-10-26 19:33:02.000 299 26321.49 250.70 -19603.24 88888.00 2009-10-26 19:33:03.000 299 26321.46 250.66 -19603.24 88888.00 2009-10-26 19:33:04.000 299 26321.41 250.65 -19603.20 88888.00 2009-10-26 19:33:05.000 299 26321.42 250.67 -19603.23 99999.00 2009-10-26 19:33:06.000 299 26321.40 250.66 -19603.26 88888.00 2009-10-26 19:33:07.000 299 26321.36 250.66 -19603.23 88888.00 2009-10-26 19:33:08.000 299 26321.33 250.65 -19603.24 88888.00 2009-10-26 19:33:09.000 299 26321.34 250.63 -19603.26 88888.00 2009-10-26 19:33:10.000 299 26321.33 250.67 -19603.27 99999.00 2009-10-26 19:33:11.000 299 26321.30 250.69 -19603.28 88888.00 2009-10-26 19:33:12.000 299 26321.30 250.64 -19603.30 88888.00 2009-10-26 19:33:13.000 299 26321.32 250.61 -19603.29 88888.00 2009-10-26 19:33:14.000 299 26321.29 250.61 -19603.29 88888.00 2009-10-26 19:33:15.000 299 26321.25 250.66 -19603.28 99999.00 2009-10-26 19:33:16.000 299 26321.24 250.68 -19603.29 88888.00 2009-10-26 19:33:17.000 299 26321.24 250.65 -19603.28 88888.00 2009-10-26 19:33:18.000 299 26321.25 250.63 -19603.27 88888.00 2009-10-26 19:33:19.000 299 26321.26 250.62 -19603.28 88888.00 2009-10-26 19:33:20.000 299 26321.26 250.65 -19603.28 99999.00 2009-10-26 19:33:21.000 299 26321.26 250.72 -19603.27 88888.00 2009-10-26 19:33:22.000 299 26321.26 250.70 -19603.28 88888.00 2009-10-26 19:33:23.000 299 26321.24 250.63 -19603.30 88888.00 2009-10-26 19:33:24.000 299 26321.22 250.66 -19603.28 88888.00 2009-10-26 19:33:25.000 299 26321.24 250.69 -19603.26 99999.00 2009-10-26 19:33:26.000 299 26321.31 250.68 -19603.27 88888.00 2009-10-26 19:33:27.000 299 26321.34 250.65 -19603.25 88888.00 2009-10-26 19:33:28.000 299 26321.31 250.64 -19603.25 88888.00 2009-10-26 19:33:29.000 299 26321.31 250.63 -19603.25 88888.00 2009-10-26 19:33:30.000 299 26321.30 250.69 -19603.26 99999.00 2009-10-26 19:33:31.000 299 26321.31 250.72 -19603.23 88888.00 2009-10-26 19:33:32.000 299 26321.29 250.69 -19603.21 88888.00 2009-10-26 19:33:33.000 299 26321.28 250.66 -19603.25 88888.00 2009-10-26 19:33:34.000 299 26321.32 250.68 -19603.24 88888.00 2009-10-26 19:33:35.000 299 26321.32 250.72 -19603.23 99999.00 2009-10-26 19:33:36.000 299 26321.35 250.74 -19603.25 88888.00 2009-10-26 19:33:37.000 299 26321.38 250.72 -19603.26 88888.00 2009-10-26 19:33:38.000 299 26321.40 250.72 -19603.27 88888.00 2009-10-26 19:33:39.000 299 26321.40 250.69 -19603.27 88888.00 2009-10-26 19:33:40.000 299 26321.38 250.69 -19603.25 99999.00 2009-10-26 19:33:41.000 299 26321.38 250.74 -19603.24 88888.00 2009-10-26 19:33:42.000 299 26321.38 250.73 -19603.24 88888.00 2009-10-26 19:33:43.000 299 26321.42 250.73 -19603.25 88888.00 2009-10-26 19:33:44.000 299 26321.39 250.73 -19603.28 88888.00 2009-10-26 19:33:45.000 299 26321.44 250.76 -19603.30 99999.00 2009-10-26 19:33:46.000 299 26321.45 250.81 -19603.25 88888.00 2009-10-26 19:33:47.000 299 26321.44 250.79 -19603.23 88888.00 2009-10-26 19:33:48.000 299 26321.41 250.78 -19603.22 88888.00 2009-10-26 19:33:49.000 299 26321.41 250.81 -19603.25 88888.00 2009-10-26 19:33:50.000 299 26321.42 250.82 -19603.22 99999.00 2009-10-26 19:33:51.000 299 26321.44 250.82 -19603.23 88888.00 2009-10-26 19:33:52.000 299 26321.49 250.79 -19603.21 88888.00 2009-10-26 19:33:53.000 299 26321.49 250.76 -19603.21 88888.00 2009-10-26 19:33:54.000 299 26321.47 250.76 -19603.24 88888.00 2009-10-26 19:33:55.000 299 26321.49 250.82 -19603.24 99999.00 2009-10-26 19:33:56.000 299 26321.53 250.84 -19603.20 88888.00 2009-10-26 19:33:57.000 299 26321.46 250.82 -19603.21 88888.00 2009-10-26 19:33:58.000 299 26321.45 250.80 -19603.24 88888.00 2009-10-26 19:33:59.000 299 26321.48 250.83 -19603.23 88888.00 2009-10-26 19:34:00.000 299 26321.52 250.84 -19603.24 99999.00 2009-10-26 19:34:01.000 299 26321.50 250.83 -19603.23 88888.00 2009-10-26 19:34:02.000 299 26321.50 250.83 -19603.21 88888.00 2009-10-26 19:34:03.000 299 26321.51 250.80 -19603.21 88888.00 2009-10-26 19:34:04.000 299 26321.53 250.82 -19603.22 88888.00 2009-10-26 19:34:05.000 299 26321.50 250.85 -19603.25 99999.00 2009-10-26 19:34:06.000 299 26321.50 250.86 -19603.21 88888.00 2009-10-26 19:34:07.000 299 26321.50 250.85 -19603.20 88888.00 2009-10-26 19:34:08.000 299 26321.49 250.84 -19603.15 88888.00 2009-10-26 19:34:09.000 299 26321.51 250.84 -19603.15 88888.00 2009-10-26 19:34:10.000 299 26321.55 250.90 -19603.16 99999.00 2009-10-26 19:34:11.000 299 26321.54 250.94 -19603.16 88888.00 2009-10-26 19:34:12.000 299 26321.55 250.92 -19603.16 88888.00 2009-10-26 19:34:13.000 299 26321.53 250.91 -19603.16 88888.00 2009-10-26 19:34:14.000 299 26321.58 250.91 -19603.19 88888.00 2009-10-26 19:34:15.000 299 26321.61 250.94 -19603.17 99999.00 2009-10-26 19:34:16.000 299 26321.67 250.97 -19603.18 88888.00 2009-10-26 19:34:17.000 299 26321.69 250.95 -19603.14 88888.00 2009-10-26 19:34:18.000 299 26321.68 250.95 -19603.17 88888.00 2009-10-26 19:34:19.000 299 26321.65 250.96 -19603.17 88888.00 2009-10-26 19:34:20.000 299 26321.68 251.01 -19603.14 99999.00 2009-10-26 19:34:21.000 299 26321.70 251.07 -19603.14 88888.00 2009-10-26 19:34:22.000 299 26321.71 251.04 -19603.15 88888.00 2009-10-26 19:34:23.000 299 26321.75 251.00 -19603.14 88888.00 2009-10-26 19:34:24.000 299 26321.74 250.98 -19603.16 88888.00 2009-10-26 19:34:25.000 299 26321.75 251.01 -19603.15 99999.00 2009-10-26 19:34:26.000 299 26321.77 251.04 -19603.13 88888.00 2009-10-26 19:34:27.000 299 26321.78 251.05 -19603.13 88888.00 2009-10-26 19:34:28.000 299 26321.80 251.04 -19603.13 88888.00 2009-10-26 19:34:29.000 299 26321.83 251.02 -19603.12 88888.00 2009-10-26 19:34:30.000 299 26321.83 251.03 -19603.13 99999.00 2009-10-26 19:34:31.000 299 26321.83 251.09 -19603.16 88888.00 2009-10-26 19:34:32.000 299 26321.84 251.09 -19603.12 88888.00 2009-10-26 19:34:33.000 299 26321.84 251.08 -19603.12 88888.00 2009-10-26 19:34:34.000 299 26321.84 251.09 -19603.13 88888.00 2009-10-26 19:34:35.000 299 26321.84 251.09 -19603.10 99999.00 2009-10-26 19:34:36.000 299 26321.90 251.10 -19603.08 88888.00 2009-10-26 19:34:37.000 299 26321.95 251.09 -19603.07 88888.00 2009-10-26 19:34:38.000 299 26321.96 251.06 -19603.08 88888.00 2009-10-26 19:34:39.000 299 26321.99 251.06 -19603.09 88888.00 2009-10-26 19:34:40.000 299 26322.03 251.09 -19603.10 99999.00 2009-10-26 19:34:41.000 299 26322.07 251.12 -19603.12 88888.00 2009-10-26 19:34:42.000 299 26322.08 251.08 -19603.10 88888.00 2009-10-26 19:34:43.000 299 26322.03 251.08 -19603.08 88888.00 2009-10-26 19:34:44.000 299 26322.05 251.10 -19603.06 88888.00 2009-10-26 19:34:45.000 299 26322.08 251.09 -19603.04 99999.00 2009-10-26 19:34:46.000 299 26322.13 251.11 -19603.04 88888.00 2009-10-26 19:34:47.000 299 26322.14 251.08 -19603.06 88888.00 2009-10-26 19:34:48.000 299 26322.12 251.05 -19603.06 88888.00 2009-10-26 19:34:49.000 299 26322.19 251.04 -19603.01 88888.00 2009-10-26 19:34:50.000 299 26322.23 251.09 -19603.04 99999.00 2009-10-26 19:34:51.000 299 26322.25 251.15 -19603.01 88888.00 2009-10-26 19:34:52.000 299 26322.26 251.07 -19602.99 88888.00 2009-10-26 19:34:53.000 299 26322.28 251.06 -19603.03 88888.00 2009-10-26 19:34:54.000 299 26322.30 251.08 -19603.02 88888.00 2009-10-26 19:34:55.000 299 26322.31 251.09 -19602.99 99999.00 2009-10-26 19:34:56.000 299 26322.33 251.15 -19602.98 88888.00 2009-10-26 19:34:57.000 299 26322.33 251.13 -19602.97 88888.00 2009-10-26 19:34:58.000 299 26322.33 251.10 -19602.95 88888.00 2009-10-26 19:34:59.000 299 26322.38 251.12 -19602.94 88888.00 2009-10-26 19:35:00.000 299 26322.40 251.17 -19602.96 99999.00 2009-10-26 19:35:01.000 299 26322.41 251.21 -19602.95 88888.00 2009-10-26 19:35:02.000 299 26322.40 251.20 -19602.95 88888.00 2009-10-26 19:35:03.000 299 26322.40 251.19 -19602.94 88888.00 2009-10-26 19:35:04.000 299 26322.38 251.20 -19602.96 88888.00 2009-10-26 19:35:05.000 299 26322.41 251.19 -19602.99 99999.00 2009-10-26 19:35:06.000 299 26322.42 251.23 -19602.99 88888.00 2009-10-26 19:35:07.000 299 26322.43 251.17 -19602.98 88888.00 2009-10-26 19:35:08.000 299 26322.42 251.13 -19602.97 88888.00 2009-10-26 19:35:09.000 299 26322.42 251.15 -19602.96 88888.00 2009-10-26 19:35:10.000 299 26322.41 251.21 -19602.91 99999.00 2009-10-26 19:35:11.000 299 26322.45 251.22 -19602.92 88888.00 2009-10-26 19:35:12.000 299 26322.45 251.23 -19602.89 88888.00 2009-10-26 19:35:13.000 299 26322.43 251.14 -19602.87 88888.00 2009-10-26 19:35:14.000 299 26322.45 251.14 -19602.90 88888.00 2009-10-26 19:35:15.000 299 26322.44 251.20 -19602.93 99999.00 2009-10-26 19:35:16.000 299 26322.44 251.26 -19602.88 88888.00 2009-10-26 19:35:17.000 299 26322.46 251.25 -19602.87 88888.00 2009-10-26 19:35:18.000 299 26322.43 251.25 -19602.86 88888.00 2009-10-26 19:35:19.000 299 26322.43 251.26 -19602.89 88888.00 2009-10-26 19:35:20.000 299 26322.43 251.27 -19602.90 99999.00 2009-10-26 19:35:21.000 299 26322.46 251.29 -19602.90 88888.00 2009-10-26 19:35:22.000 299 26322.47 251.24 -19602.88 88888.00 2009-10-26 19:35:23.000 299 26322.47 251.19 -19602.86 88888.00 2009-10-26 19:35:24.000 299 26322.43 251.23 -19602.87 88888.00 2009-10-26 19:35:25.000 299 26322.42 251.28 -19602.89 99999.00 2009-10-26 19:35:26.000 299 26322.40 251.34 -19602.88 88888.00 2009-10-26 19:35:27.000 299 26322.39 251.31 -19602.92 88888.00 2009-10-26 19:35:28.000 299 26322.40 251.30 -19602.90 88888.00 2009-10-26 19:35:29.000 299 26322.36 251.29 -19602.90 88888.00 2009-10-26 19:35:30.000 299 26322.36 251.35 -19602.95 99999.00 2009-10-26 19:35:31.000 299 26322.35 251.37 -19602.92 88888.00 2009-10-26 19:35:32.000 299 26322.32 251.35 -19602.92 88888.00 2009-10-26 19:35:33.000 299 26322.31 251.33 -19602.94 88888.00 2009-10-26 19:35:34.000 299 26322.29 251.30 -19602.94 88888.00 2009-10-26 19:35:35.000 299 26322.27 251.31 -19602.96 99999.00 2009-10-26 19:35:36.000 299 26322.31 251.36 -19602.93 88888.00 2009-10-26 19:35:37.000 299 26322.30 251.37 -19602.93 88888.00 2009-10-26 19:35:38.000 299 26322.29 251.37 -19602.89 88888.00 2009-10-26 19:35:39.000 299 26322.29 251.38 -19602.90 88888.00 2009-10-26 19:35:40.000 299 26322.27 251.40 -19602.87 99999.00 2009-10-26 19:35:41.000 299 26322.28 251.39 -19602.88 88888.00 2009-10-26 19:35:42.000 299 26322.29 251.38 -19602.88 88888.00 2009-10-26 19:35:43.000 299 26322.29 251.33 -19602.88 88888.00 2009-10-26 19:35:44.000 299 26322.25 251.35 -19602.87 88888.00 2009-10-26 19:35:45.000 299 26322.28 251.35 -19602.87 99999.00 2009-10-26 19:35:46.000 299 26322.33 251.39 -19602.87 88888.00 2009-10-26 19:35:47.000 299 26322.30 251.37 -19602.89 88888.00 2009-10-26 19:35:48.000 299 26322.27 251.37 -19602.90 88888.00 2009-10-26 19:35:49.000 299 26322.27 251.38 -19602.90 88888.00 2009-10-26 19:35:50.000 299 26322.26 251.40 -19602.92 99999.00 2009-10-26 19:35:51.000 299 26322.28 251.38 -19602.92 88888.00 2009-10-26 19:35:52.000 299 26322.26 251.35 -19602.92 88888.00 2009-10-26 19:35:53.000 299 26322.25 251.32 -19602.92 88888.00 2009-10-26 19:35:54.000 299 26322.26 251.34 -19602.93 88888.00 2009-10-26 19:35:55.000 299 26322.29 251.36 -19602.89 99999.00 2009-10-26 19:35:56.000 299 26322.29 251.42 -19602.90 88888.00 2009-10-26 19:35:57.000 299 26322.30 251.39 -19602.87 88888.00 2009-10-26 19:35:58.000 299 26322.31 251.34 -19602.85 88888.00 2009-10-26 19:35:59.000 299 26322.36 251.32 -19602.87 88888.00 2009-10-26 19:36:00.000 299 26322.36 251.34 -19602.87 99999.00 2009-10-26 19:36:01.000 299 26322.36 251.37 -19602.86 88888.00 2009-10-26 19:36:02.000 299 26322.33 251.39 -19602.87 88888.00 2009-10-26 19:36:03.000 299 26322.29 251.41 -19602.87 88888.00 2009-10-26 19:36:04.000 299 26322.32 251.38 -19602.85 88888.00 2009-10-26 19:36:05.000 299 26322.33 251.40 -19602.86 99999.00 2009-10-26 19:36:06.000 299 26322.34 251.42 -19602.85 88888.00 2009-10-26 19:36:07.000 299 26322.34 251.40 -19602.88 88888.00 2009-10-26 19:36:08.000 299 26322.33 251.40 -19602.85 88888.00 2009-10-26 19:36:09.000 299 26322.35 251.39 -19602.89 88888.00 2009-10-26 19:36:10.000 299 26322.36 251.39 -19602.90 99999.00 2009-10-26 19:36:11.000 299 26322.34 251.43 -19602.90 88888.00 2009-10-26 19:36:12.000 299 26322.31 251.41 -19602.87 88888.00 2009-10-26 19:36:13.000 299 26322.32 251.41 -19602.88 88888.00 2009-10-26 19:36:14.000 299 26322.32 251.41 -19602.90 88888.00 2009-10-26 19:36:15.000 299 26322.37 251.42 -19602.90 99999.00 2009-10-26 19:36:16.000 299 26322.39 251.48 -19602.87 88888.00 2009-10-26 19:36:17.000 299 26322.35 251.46 -19602.85 88888.00 2009-10-26 19:36:18.000 299 26322.33 251.45 -19602.82 88888.00 2009-10-26 19:36:19.000 299 26322.37 251.47 -19602.83 88888.00 2009-10-26 19:36:20.000 299 26322.38 251.48 -19602.83 99999.00 2009-10-26 19:36:21.000 299 26322.42 251.48 -19602.82 88888.00 2009-10-26 19:36:22.000 299 26322.42 251.48 -19602.83 88888.00 2009-10-26 19:36:23.000 299 26322.42 251.47 -19602.81 88888.00 2009-10-26 19:36:24.000 299 26322.44 251.47 -19602.82 88888.00 2009-10-26 19:36:25.000 299 26322.46 251.52 -19602.82 99999.00 2009-10-26 19:36:26.000 299 26322.47 251.56 -19602.83 88888.00 2009-10-26 19:36:27.000 299 26322.46 251.53 -19602.81 88888.00 2009-10-26 19:36:28.000 299 26322.49 251.48 -19602.80 88888.00 2009-10-26 19:36:29.000 299 26322.53 251.44 -19602.79 88888.00 2009-10-26 19:36:30.000 299 26322.56 251.46 -19602.80 99999.00 2009-10-26 19:36:31.000 299 26322.58 251.51 -19602.83 88888.00 2009-10-26 19:36:32.000 299 26322.58 251.43 -19602.81 88888.00 2009-10-26 19:36:33.000 299 26322.58 251.39 -19602.77 88888.00 2009-10-26 19:36:34.000 299 26322.60 251.38 -19602.76 88888.00 2009-10-26 19:36:35.000 299 26322.57 251.43 -19602.75 99999.00 2009-10-26 19:36:36.000 299 26322.59 251.45 -19602.77 88888.00 2009-10-26 19:36:37.000 299 26322.62 251.38 -19602.76 88888.00 2009-10-26 19:36:38.000 299 26322.62 251.32 -19602.77 88888.00 2009-10-26 19:36:39.000 299 26322.60 251.34 -19602.78 88888.00 2009-10-26 19:36:40.000 299 26322.63 251.33 -19602.77 99999.00 2009-10-26 19:36:41.000 299 26322.66 251.31 -19602.77 88888.00 2009-10-26 19:36:42.000 299 26322.68 251.26 -19602.75 88888.00 2009-10-26 19:36:43.000 299 26322.78 251.22 -19602.76 88888.00 2009-10-26 19:36:44.000 299 26322.83 251.18 -19602.76 88888.00 2009-10-26 19:36:45.000 299 26322.89 251.20 -19602.74 99999.00 2009-10-26 19:36:46.000 299 26322.94 251.24 -19602.76 88888.00 2009-10-26 19:36:47.000 299 26323.00 251.21 -19602.76 88888.00 2009-10-26 19:36:48.000 299 26323.15 251.18 -19602.73 88888.00 2009-10-26 19:36:49.000 299 26323.29 251.24 -19602.68 88888.00 2009-10-26 19:36:50.000 299 26323.44 251.44 -19602.71 99999.00 2009-10-26 19:36:51.000 299 26323.56 251.67 -19602.70 88888.00 2009-10-26 19:36:52.000 299 26323.49 251.88 -19602.65 88888.00 2009-10-26 19:36:53.000 299 26323.27 252.04 -19602.54 88888.00 2009-10-26 19:36:54.000 299 26322.95 252.06 -19602.50 88888.00 2009-10-26 19:36:55.000 299 26322.67 251.97 -19602.50 99999.00 2009-10-26 19:36:56.000 299 26322.47 251.82 -19602.49 88888.00 2009-10-26 19:36:57.000 299 26322.38 251.62 -19602.54 88888.00 2009-10-26 19:36:58.000 299 26322.38 251.46 -19602.63 88888.00 2009-10-26 19:36:59.000 299 26322.40 251.37 -19602.67 88888.00 2009-10-26 19:37:00.000 299 26322.46 251.34 -19602.68 99999.00 2009-10-26 19:37:01.000 299 26322.50 251.36 -19602.73 88888.00 2009-10-26 19:37:02.000 299 26322.52 251.34 -19602.76 88888.00 2009-10-26 19:37:03.000 299 26322.52 251.35 -19602.77 88888.00 2009-10-26 19:37:04.000 299 26322.51 251.38 -19602.79 88888.00 2009-10-26 19:37:05.000 299 26322.51 251.39 -19602.79 99999.00 2009-10-26 19:37:06.000 299 26322.53 251.44 -19602.78 88888.00 2009-10-26 19:37:07.000 299 26322.53 251.45 -19602.77 88888.00 2009-10-26 19:37:08.000 299 26322.55 251.44 -19602.76 88888.00 2009-10-26 19:37:09.000 299 26322.54 251.47 -19602.79 88888.00 2009-10-26 19:37:10.000 299 26322.55 251.49 -19602.79 99999.00 2009-10-26 19:37:11.000 299 26322.58 251.46 -19602.81 88888.00 2009-10-26 19:37:12.000 299 26322.57 251.48 -19602.81 88888.00 2009-10-26 19:37:13.000 299 26322.57 251.50 -19602.80 88888.00 2009-10-26 19:37:14.000 299 26322.54 251.49 -19602.82 88888.00 2009-10-26 19:37:15.000 299 26322.52 251.48 -19602.81 99999.00 2009-10-26 19:37:16.000 299 26322.52 251.54 -19602.78 88888.00 2009-10-26 19:37:17.000 299 26322.51 251.53 -19602.74 88888.00 2009-10-26 19:37:18.000 299 26322.48 251.51 -19602.78 88888.00 2009-10-26 19:37:19.000 299 26322.51 251.49 -19602.77 88888.00 2009-10-26 19:37:20.000 299 26322.51 251.53 -19602.78 99999.00 2009-10-26 19:37:21.000 299 26322.53 251.54 -19602.81 88888.00 2009-10-26 19:37:22.000 299 26322.54 251.49 -19602.79 88888.00 2009-10-26 19:37:23.000 299 26322.52 251.46 -19602.77 88888.00 2009-10-26 19:37:24.000 299 26322.54 251.44 -19602.80 88888.00 2009-10-26 19:37:25.000 299 26322.56 251.46 -19602.82 99999.00 2009-10-26 19:37:26.000 299 26322.59 251.50 -19602.81 88888.00 2009-10-26 19:37:27.000 299 26322.53 251.48 -19602.80 88888.00 2009-10-26 19:37:28.000 299 26322.49 251.44 -19602.79 88888.00 2009-10-26 19:37:29.000 299 26322.51 251.46 -19602.77 88888.00 2009-10-26 19:37:30.000 299 26322.53 251.51 -19602.77 99999.00 2009-10-26 19:37:31.000 299 26322.56 251.52 -19602.74 88888.00 2009-10-26 19:37:32.000 299 26322.60 251.46 -19602.76 88888.00 2009-10-26 19:37:33.000 299 26322.56 251.45 -19602.77 88888.00 2009-10-26 19:37:34.000 299 26322.58 251.47 -19602.78 88888.00 2009-10-26 19:37:35.000 299 26322.61 251.49 -19602.79 99999.00 2009-10-26 19:37:36.000 299 26322.64 251.49 -19602.79 88888.00 2009-10-26 19:37:37.000 299 26322.63 251.50 -19602.79 88888.00 2009-10-26 19:37:38.000 299 26322.62 251.50 -19602.79 88888.00 2009-10-26 19:37:39.000 299 26322.62 251.48 -19602.80 88888.00 2009-10-26 19:37:40.000 299 26322.60 251.52 -19602.79 99999.00 2009-10-26 19:37:41.000 299 26322.61 251.54 -19602.81 88888.00 2009-10-26 19:37:42.000 299 26322.66 251.51 -19602.80 88888.00 2009-10-26 19:37:43.000 299 26322.62 251.50 -19602.81 88888.00 2009-10-26 19:37:44.000 299 26322.62 251.51 -19602.82 88888.00 2009-10-26 19:37:45.000 299 26322.66 251.58 -19602.81 99999.00 2009-10-26 19:37:46.000 299 26322.68 251.61 -19602.79 88888.00 2009-10-26 19:37:47.000 299 26322.63 251.57 -19602.75 88888.00 2009-10-26 19:37:48.000 299 26322.59 251.54 -19602.78 88888.00 2009-10-26 19:37:49.000 299 26322.60 251.54 -19602.82 88888.00 2009-10-26 19:37:50.000 299 26322.60 251.56 -19602.82 99999.00 2009-10-26 19:37:51.000 299 26322.61 251.58 -19602.84 88888.00 2009-10-26 19:37:52.000 299 26322.64 251.54 -19602.80 88888.00 2009-10-26 19:37:53.000 299 26322.66 251.51 -19602.78 88888.00 2009-10-26 19:37:54.000 299 26322.63 251.54 -19602.78 88888.00 2009-10-26 19:37:55.000 299 26322.64 251.54 -19602.79 99999.00 2009-10-26 19:37:56.000 299 26322.64 251.57 -19602.78 88888.00 2009-10-26 19:37:57.000 299 26322.64 251.54 -19602.78 88888.00 2009-10-26 19:37:58.000 299 26322.62 251.57 -19602.79 88888.00 2009-10-26 19:37:59.000 299 26322.59 251.57 -19602.80 88888.00 2009-10-26 19:38:00.000 299 26322.59 251.60 -19602.81 99999.00 2009-10-26 19:38:01.000 299 26322.59 251.65 -19602.83 88888.00 2009-10-26 19:38:02.000 299 26322.60 251.64 -19602.80 88888.00 2009-10-26 19:38:03.000 299 26322.54 251.63 -19602.81 88888.00 2009-10-26 19:38:04.000 299 26322.54 251.65 -19602.80 88888.00 2009-10-26 19:38:05.000 299 26322.55 251.70 -19602.78 99999.00 2009-10-26 19:38:06.000 299 26322.52 251.75 -19602.81 88888.00 2009-10-26 19:38:07.000 299 26322.51 251.74 -19602.85 88888.00 2009-10-26 19:38:08.000 299 26322.50 251.71 -19602.82 88888.00 2009-10-26 19:38:09.000 299 26322.52 251.69 -19602.79 88888.00 2009-10-26 19:38:10.000 299 26322.51 251.73 -19602.80 99999.00 2009-10-26 19:38:11.000 299 26322.48 251.73 -19602.82 88888.00 2009-10-26 19:38:12.000 299 26322.46 251.75 -19602.81 88888.00 2009-10-26 19:38:13.000 299 26322.48 251.77 -19602.78 88888.00 2009-10-26 19:38:14.000 299 26322.45 251.79 -19602.76 88888.00 2009-10-26 19:38:15.000 299 26322.43 251.81 -19602.80 99999.00 2009-10-26 19:38:16.000 299 26322.41 251.82 -19602.80 88888.00 2009-10-26 19:38:17.000 299 26322.40 251.83 -19602.80 88888.00 2009-10-26 19:38:18.000 299 26322.43 251.82 -19602.80 88888.00 2009-10-26 19:38:19.000 299 26322.40 251.79 -19602.78 88888.00 2009-10-26 19:38:20.000 299 26322.38 251.79 -19602.80 99999.00 2009-10-26 19:38:21.000 299 26322.36 251.79 -19602.80 88888.00 2009-10-26 19:38:22.000 299 26322.34 251.80 -19602.81 88888.00 2009-10-26 19:38:23.000 299 26322.30 251.74 -19602.79 88888.00 2009-10-26 19:38:24.000 299 26322.28 251.75 -19602.82 88888.00 2009-10-26 19:38:25.000 299 26322.25 251.75 -19602.82 99999.00 2009-10-26 19:38:26.000 299 26322.21 251.80 -19602.82 88888.00 2009-10-26 19:38:27.000 299 26322.22 251.81 -19602.82 88888.00 2009-10-26 19:38:28.000 299 26322.21 251.79 -19602.81 88888.00 2009-10-26 19:38:29.000 299 26322.25 251.79 -19602.82 88888.00 2009-10-26 19:38:30.000 299 26322.26 251.85 -19602.86 99999.00 2009-10-26 19:38:31.000 299 26322.24 251.86 -19602.86 88888.00 2009-10-26 19:38:32.000 299 26322.21 251.83 -19602.79 88888.00 2009-10-26 19:38:33.000 299 26322.20 251.81 -19602.81 88888.00 2009-10-26 19:38:34.000 299 26322.19 251.80 -19602.81 88888.00 2009-10-26 19:38:35.000 299 26322.19 251.84 -19602.79 99999.00 2009-10-26 19:38:36.000 299 26322.21 251.82 -19602.81 88888.00 2009-10-26 19:38:37.000 299 26322.20 251.79 -19602.79 88888.00 2009-10-26 19:38:38.000 299 26322.19 251.80 -19602.78 88888.00 2009-10-26 19:38:39.000 299 26322.21 251.82 -19602.82 88888.00 2009-10-26 19:38:40.000 299 26322.24 251.84 -19602.84 99999.00 2009-10-26 19:38:41.000 299 26322.26 251.88 -19602.81 88888.00 2009-10-26 19:38:42.000 299 26322.23 251.83 -19602.83 88888.00 2009-10-26 19:38:43.000 299 26322.21 251.78 -19602.81 88888.00 2009-10-26 19:38:44.000 299 26322.24 251.77 -19602.81 88888.00 2009-10-26 19:38:45.000 299 26322.25 251.79 -19602.79 99999.00 2009-10-26 19:38:46.000 299 26322.26 251.84 -19602.81 88888.00 2009-10-26 19:38:47.000 299 26322.23 251.79 -19602.81 88888.00 2009-10-26 19:38:48.000 299 26322.23 251.73 -19602.85 88888.00 2009-10-26 19:38:49.000 299 26322.23 251.76 -19602.86 88888.00 2009-10-26 19:38:50.000 299 26322.22 251.85 -19602.86 99999.00 2009-10-26 19:38:51.000 299 26322.25 251.86 -19602.86 88888.00 2009-10-26 19:38:52.000 299 26322.23 251.83 -19602.81 88888.00 2009-10-26 19:38:53.000 299 26322.25 251.82 -19602.81 88888.00 2009-10-26 19:38:54.000 299 26322.28 251.84 -19602.82 88888.00 2009-10-26 19:38:55.000 299 26322.29 251.91 -19602.83 99999.00 2009-10-26 19:38:56.000 299 26322.30 251.93 -19602.81 88888.00 2009-10-26 19:38:57.000 299 26322.28 251.88 -19602.81 88888.00 2009-10-26 19:38:58.000 299 26322.25 251.82 -19602.83 88888.00 2009-10-26 19:38:59.000 299 26322.24 251.85 -19602.82 88888.00 2009-10-26 19:39:00.000 299 26322.29 251.91 -19602.83 99999.00 2009-10-26 19:39:01.000 299 26322.33 251.95 -19602.84 88888.00 2009-10-26 19:39:02.000 299 26322.31 251.90 -19602.83 88888.00 2009-10-26 19:39:03.000 299 26322.28 251.87 -19602.87 88888.00 2009-10-26 19:39:04.000 299 26322.26 251.90 -19602.85 88888.00 2009-10-26 19:39:05.000 299 26322.28 251.95 -19602.84 99999.00 2009-10-26 19:39:06.000 299 26322.28 252.02 -19602.89 88888.00 2009-10-26 19:39:07.000 299 26322.29 251.98 -19602.91 88888.00 2009-10-26 19:39:08.000 299 26322.26 252.00 -19602.90 88888.00 2009-10-26 19:39:09.000 299 26322.27 251.97 -19602.85 88888.00 2009-10-26 19:39:10.000 299 26322.28 252.01 -19602.85 99999.00 2009-10-26 19:39:11.000 299 26322.27 252.00 -19602.86 88888.00 2009-10-26 19:39:12.000 299 26322.24 251.97 -19602.82 88888.00 2009-10-26 19:39:13.000 299 26322.25 251.96 -19602.75 88888.00 2009-10-26 19:39:14.000 299 26322.29 251.95 -19602.76 88888.00 2009-10-26 19:39:15.000 299 26322.25 252.01 -19602.76 99999.00 2009-10-26 19:39:16.000 299 26322.28 252.09 -19602.79 88888.00 2009-10-26 19:39:17.000 299 26322.29 252.07 -19602.78 88888.00 2009-10-26 19:39:18.000 299 26322.32 252.02 -19602.77 88888.00 2009-10-26 19:39:19.000 299 26322.33 252.02 -19602.75 88888.00 2009-10-26 19:39:20.000 299 26322.33 252.04 -19602.75 99999.00 2009-10-26 19:39:21.000 299 26322.33 252.05 -19602.79 88888.00 2009-10-26 19:39:22.000 299 26322.36 252.06 -19602.78 88888.00 2009-10-26 19:39:23.000 299 26322.33 252.03 -19602.75 88888.00 2009-10-26 19:39:24.000 299 26322.28 252.04 -19602.73 88888.00 2009-10-26 19:39:25.000 299 26322.28 252.07 -19602.77 99999.00 2009-10-26 19:39:26.000 299 26322.29 252.10 -19602.75 88888.00 2009-10-26 19:39:27.000 299 26322.28 252.07 -19602.75 88888.00 2009-10-26 19:39:28.000 299 26322.24 252.04 -19602.72 88888.00 2009-10-26 19:39:29.000 299 26322.25 252.05 -19602.70 88888.00 2009-10-26 19:39:30.000 299 26322.28 252.11 -19602.73 99999.00 2009-10-26 19:39:31.000 299 26322.28 252.12 -19602.75 88888.00 2009-10-26 19:39:32.000 299 26322.26 252.11 -19602.75 88888.00 2009-10-26 19:39:33.000 299 26322.24 252.09 -19602.72 88888.00 2009-10-26 19:39:34.000 299 26322.21 252.09 -19602.73 88888.00 2009-10-26 19:39:35.000 299 26322.22 252.13 -19602.72 99999.00 2009-10-26 19:39:36.000 299 26322.25 252.14 -19602.72 88888.00 2009-10-26 19:39:37.000 299 26322.21 252.09 -19602.76 88888.00 2009-10-26 19:39:38.000 299 26322.26 252.08 -19602.77 88888.00 2009-10-26 19:39:39.000 299 26322.29 252.09 -19602.76 88888.00 2009-10-26 19:39:40.000 299 26322.28 252.12 -19602.72 99999.00 2009-10-26 19:39:41.000 299 26322.28 252.13 -19602.73 88888.00 2009-10-26 19:39:42.000 299 26322.27 252.13 -19602.73 88888.00 2009-10-26 19:39:43.000 299 26322.26 252.13 -19602.73 88888.00 2009-10-26 19:39:44.000 299 26322.29 252.14 -19602.72 88888.00 2009-10-26 19:39:45.000 299 26322.29 252.15 -19602.74 99999.00 2009-10-26 19:39:46.000 299 26322.26 252.16 -19602.74 88888.00 2009-10-26 19:39:47.000 299 26322.24 252.14 -19602.76 88888.00 2009-10-26 19:39:48.000 299 26322.27 252.13 -19602.75 88888.00 2009-10-26 19:39:49.000 299 26322.28 252.18 -19602.74 88888.00 2009-10-26 19:39:50.000 299 26322.31 252.20 -19602.72 99999.00 2009-10-26 19:39:51.000 299 26322.35 252.24 -19602.72 88888.00 2009-10-26 19:39:52.000 299 26322.34 252.19 -19602.72 88888.00 2009-10-26 19:39:53.000 299 26322.35 252.15 -19602.74 88888.00 2009-10-26 19:39:54.000 299 26322.35 252.15 -19602.74 88888.00 2009-10-26 19:39:55.000 299 26322.36 252.19 -19602.74 99999.00 2009-10-26 19:39:56.000 299 26322.39 252.21 -19602.74 88888.00 2009-10-26 19:39:57.000 299 26322.44 252.16 -19602.70 88888.00 2009-10-26 19:39:58.000 299 26322.46 252.18 -19602.70 88888.00 2009-10-26 19:39:59.000 299 26322.45 252.19 -19602.73 88888.00 2009-10-26 19:40:00.000 299 26322.45 252.21 -19602.74 99999.00 2009-10-26 19:40:01.000 299 26322.43 252.26 -19602.74 88888.00 2009-10-26 19:40:02.000 299 26322.42 252.24 -19602.73 88888.00 2009-10-26 19:40:03.000 299 26322.43 252.21 -19602.71 88888.00 2009-10-26 19:40:04.000 299 26322.40 252.20 -19602.71 88888.00 2009-10-26 19:40:05.000 299 26322.44 252.19 -19602.72 99999.00 2009-10-26 19:40:06.000 299 26322.46 252.23 -19602.72 88888.00 2009-10-26 19:40:07.000 299 26322.43 252.21 -19602.74 88888.00 2009-10-26 19:40:08.000 299 26322.40 252.20 -19602.73 88888.00 2009-10-26 19:40:09.000 299 26322.42 252.21 -19602.72 88888.00 2009-10-26 19:40:10.000 299 26322.41 252.25 -19602.71 99999.00 2009-10-26 19:40:11.000 299 26322.45 252.30 -19602.72 88888.00 2009-10-26 19:40:12.000 299 26322.48 252.26 -19602.73 88888.00 2009-10-26 19:40:13.000 299 26322.45 252.27 -19602.72 88888.00 2009-10-26 19:40:14.000 299 26322.42 252.29 -19602.73 88888.00 2009-10-26 19:40:15.000 299 26322.44 252.32 -19602.72 99999.00 2009-10-26 19:40:16.000 299 26322.45 252.37 -19602.74 88888.00 2009-10-26 19:40:17.000 299 26322.41 252.33 -19602.72 88888.00 2009-10-26 19:40:18.000 299 26322.44 252.33 -19602.70 88888.00 2009-10-26 19:40:19.000 299 26322.41 252.35 -19602.71 88888.00 2009-10-26 19:40:20.000 299 26322.37 252.37 -19602.72 99999.00 2009-10-26 19:40:21.000 299 26322.39 252.43 -19602.75 88888.00 2009-10-26 19:40:22.000 299 26322.35 252.41 -19602.75 88888.00 2009-10-26 19:40:23.000 299 26322.34 252.35 -19602.76 88888.00 2009-10-26 19:40:24.000 299 26322.34 252.36 -19602.72 88888.00 2009-10-26 19:40:25.000 299 26322.34 252.41 -19602.72 99999.00 2009-10-26 19:40:26.000 299 26322.36 252.46 -19602.71 88888.00 2009-10-26 19:40:27.000 299 26322.32 252.40 -19602.68 88888.00 2009-10-26 19:40:28.000 299 26322.30 252.37 -19602.70 88888.00 2009-10-26 19:40:29.000 299 26322.31 252.39 -19602.74 88888.00 2009-10-26 19:40:30.000 299 26322.31 252.41 -19602.70 99999.00 2009-10-26 19:40:31.000 299 26322.32 252.50 -19602.74 88888.00 2009-10-26 19:40:32.000 299 26322.31 252.44 -19602.75 88888.00 2009-10-26 19:40:33.000 299 26322.32 252.40 -19602.70 88888.00 2009-10-26 19:40:34.000 299 26322.30 252.39 -19602.72 88888.00 2009-10-26 19:40:35.000 299 26322.35 252.41 -19602.78 99999.00 2009-10-26 19:40:36.000 299 26322.34 252.48 -19602.74 88888.00 2009-10-26 19:40:37.000 299 26322.31 252.45 -19602.73 88888.00 2009-10-26 19:40:38.000 299 26322.27 252.41 -19602.72 88888.00 2009-10-26 19:40:39.000 299 26322.30 252.36 -19602.70 88888.00 2009-10-26 19:40:40.000 299 26322.32 252.41 -19602.71 99999.00 2009-10-26 19:40:41.000 299 26322.33 252.42 -19602.76 88888.00 2009-10-26 19:40:42.000 299 26322.29 252.40 -19602.76 88888.00 2009-10-26 19:40:43.000 299 26322.27 252.38 -19602.70 88888.00 2009-10-26 19:40:44.000 299 26322.28 252.36 -19602.69 88888.00 2009-10-26 19:40:45.000 299 26322.27 252.36 -19602.70 99999.00 2009-10-26 19:40:46.000 299 26322.26 252.38 -19602.73 88888.00 2009-10-26 19:40:47.000 299 26322.26 252.39 -19602.74 88888.00 2009-10-26 19:40:48.000 299 26322.24 252.36 -19602.76 88888.00 2009-10-26 19:40:49.000 299 26322.25 252.37 -19602.77 88888.00 2009-10-26 19:40:50.000 299 26322.21 252.36 -19602.76 99999.00 2009-10-26 19:40:51.000 299 26322.17 252.39 -19602.75 88888.00 2009-10-26 19:40:52.000 299 26322.21 252.37 -19602.76 88888.00 2009-10-26 19:40:53.000 299 26322.17 252.36 -19602.76 88888.00 2009-10-26 19:40:54.000 299 26322.14 252.35 -19602.78 88888.00 2009-10-26 19:40:55.000 299 26322.12 252.39 -19602.77 99999.00 2009-10-26 19:40:56.000 299 26322.12 252.39 -19602.75 88888.00 2009-10-26 19:40:57.000 299 26322.13 252.34 -19602.75 88888.00 2009-10-26 19:40:58.000 299 26322.09 252.36 -19602.74 88888.00 2009-10-26 19:40:59.000 299 26322.05 252.36 -19602.77 88888.00 2009-10-26 19:41:00.000 299 26322.04 252.34 -19602.81 99999.00 2009-10-26 19:41:01.000 299 26322.08 252.36 -19602.82 88888.00 2009-10-26 19:41:02.000 299 26322.04 252.36 -19602.80 88888.00 2009-10-26 19:41:03.000 299 26322.00 252.35 -19602.77 88888.00 2009-10-26 19:41:04.000 299 26321.93 252.31 -19602.74 88888.00 2009-10-26 19:41:05.000 299 26321.95 252.31 -19602.78 99999.00 2009-10-26 19:41:06.000 299 26321.97 252.35 -19602.79 88888.00 2009-10-26 19:41:07.000 299 26321.97 252.34 -19602.82 88888.00 2009-10-26 19:41:08.000 299 26321.97 252.33 -19602.81 88888.00 2009-10-26 19:41:09.000 299 26321.94 252.30 -19602.81 88888.00 2009-10-26 19:41:10.000 299 26321.93 252.29 -19602.83 99999.00 2009-10-26 19:41:11.000 299 26321.93 252.32 -19602.83 88888.00 2009-10-26 19:41:12.000 299 26321.92 252.33 -19602.80 88888.00 2009-10-26 19:41:13.000 299 26321.93 252.32 -19602.80 88888.00 2009-10-26 19:41:14.000 299 26321.94 252.31 -19602.81 88888.00 2009-10-26 19:41:15.000 299 26321.95 252.33 -19602.83 99999.00 2009-10-26 19:41:16.000 299 26321.95 252.37 -19602.81 88888.00 2009-10-26 19:41:17.000 299 26321.92 252.31 -19602.78 88888.00 2009-10-26 19:41:18.000 299 26321.90 252.28 -19602.79 88888.00 2009-10-26 19:41:19.000 299 26321.93 252.25 -19602.80 88888.00 2009-10-26 19:41:20.000 299 26321.99 252.21 -19602.81 99999.00 2009-10-26 19:41:21.000 299 26321.98 252.26 -19602.81 88888.00 2009-10-26 19:41:22.000 299 26321.97 252.27 -19602.79 88888.00 2009-10-26 19:41:23.000 299 26322.01 252.27 -19602.79 88888.00 2009-10-26 19:41:24.000 299 26321.99 252.27 -19602.81 88888.00 2009-10-26 19:41:25.000 299 26322.03 252.27 -19602.83 99999.00 2009-10-26 19:41:26.000 299 26322.04 252.34 -19602.83 88888.00 2009-10-26 19:41:27.000 299 26322.03 252.34 -19602.81 88888.00 2009-10-26 19:41:28.000 299 26322.01 252.33 -19602.81 88888.00 2009-10-26 19:41:29.000 299 26322.03 252.31 -19602.81 88888.00 2009-10-26 19:41:30.000 299 26322.04 252.25 -19602.83 99999.00 2009-10-26 19:41:31.000 299 26322.02 252.28 -19602.85 88888.00 2009-10-26 19:41:32.000 299 26322.04 252.29 -19602.84 88888.00 2009-10-26 19:41:33.000 299 26322.03 252.28 -19602.83 88888.00 2009-10-26 19:41:34.000 299 26322.04 252.29 -19602.83 88888.00 2009-10-26 19:41:35.000 299 26322.06 252.30 -19602.84 99999.00 2009-10-26 19:41:36.000 299 26322.07 252.32 -19602.84 88888.00 2009-10-26 19:41:37.000 299 26322.09 252.30 -19602.85 88888.00 2009-10-26 19:41:38.000 299 26322.08 252.29 -19602.82 88888.00 2009-10-26 19:41:39.000 299 26322.10 252.25 -19602.83 88888.00 2009-10-26 19:41:40.000 299 26322.08 252.25 -19602.83 99999.00 2009-10-26 19:41:41.000 299 26322.11 252.34 -19602.82 88888.00 2009-10-26 19:41:42.000 299 26322.10 252.36 -19602.81 88888.00 2009-10-26 19:41:43.000 299 26322.08 252.31 -19602.83 88888.00 2009-10-26 19:41:44.000 299 26322.06 252.29 -19602.83 88888.00 2009-10-26 19:41:45.000 299 26322.07 252.30 -19602.83 99999.00 2009-10-26 19:41:46.000 299 26322.08 252.35 -19602.79 88888.00 2009-10-26 19:41:47.000 299 26322.06 252.35 -19602.77 88888.00 2009-10-26 19:41:48.000 299 26322.07 252.31 -19602.78 88888.00 2009-10-26 19:41:49.000 299 26322.06 252.26 -19602.75 88888.00 2009-10-26 19:41:50.000 299 26322.08 252.29 -19602.76 99999.00 2009-10-26 19:41:51.000 299 26322.10 252.36 -19602.79 88888.00 2009-10-26 19:41:52.000 299 26322.07 252.31 -19602.80 88888.00 2009-10-26 19:41:53.000 299 26322.07 252.30 -19602.81 88888.00 2009-10-26 19:41:54.000 299 26322.06 252.32 -19602.80 88888.00 2009-10-26 19:41:55.000 299 26322.06 252.34 -19602.78 99999.00 2009-10-26 19:41:56.000 299 26322.03 252.33 -19602.78 88888.00 2009-10-26 19:41:57.000 299 26322.01 252.32 -19602.76 88888.00 2009-10-26 19:41:58.000 299 26322.00 252.28 -19602.76 88888.00 2009-10-26 19:41:59.000 299 26322.00 252.30 -19602.75 88888.00 2009-10-26 19:42:00.000 299 26322.01 252.33 -19602.77 99999.00 2009-10-26 19:42:01.000 299 26321.97 252.35 -19602.76 88888.00 2009-10-26 19:42:02.000 299 26321.95 252.34 -19602.77 88888.00 2009-10-26 19:42:03.000 299 26321.99 252.33 -19602.78 88888.00 2009-10-26 19:42:04.000 299 26321.99 252.29 -19602.79 88888.00 2009-10-26 19:42:05.000 299 26321.97 252.30 -19602.79 99999.00 2009-10-26 19:42:06.000 299 26321.97 252.31 -19602.83 88888.00 2009-10-26 19:42:07.000 299 26321.94 252.28 -19602.85 88888.00 2009-10-26 19:42:08.000 299 26321.93 252.25 -19602.82 88888.00 2009-10-26 19:42:09.000 299 26321.96 252.25 -19602.81 88888.00 2009-10-26 19:42:10.000 299 26321.95 252.28 -19602.79 99999.00 2009-10-26 19:42:11.000 299 26321.97 252.32 -19602.82 88888.00 2009-10-26 19:42:12.000 299 26321.99 252.32 -19602.82 88888.00 2009-10-26 19:42:13.000 299 26321.99 252.29 -19602.84 88888.00 2009-10-26 19:42:14.000 299 26322.04 252.27 -19602.83 88888.00 2009-10-26 19:42:15.000 299 26322.07 252.31 -19602.81 99999.00 2009-10-26 19:42:16.000 299 26322.04 252.35 -19602.83 88888.00 2009-10-26 19:42:17.000 299 26322.04 252.30 -19602.77 88888.00 2009-10-26 19:42:18.000 299 26322.03 252.26 -19602.78 88888.00 2009-10-26 19:42:19.000 299 26322.03 252.31 -19602.78 88888.00 2009-10-26 19:42:20.000 299 26322.05 252.35 -19602.78 99999.00 2009-10-26 19:42:21.000 299 26322.05 252.34 -19602.77 88888.00 2009-10-26 19:42:22.000 299 26322.04 252.28 -19602.80 88888.00 2009-10-26 19:42:23.000 299 26322.04 252.28 -19602.81 88888.00 2009-10-26 19:42:24.000 299 26322.04 252.27 -19602.81 88888.00 2009-10-26 19:42:25.000 299 26322.07 252.29 -19602.80 99999.00 2009-10-26 19:42:26.000 299 26322.08 252.32 -19602.78 88888.00 2009-10-26 19:42:27.000 299 26322.05 252.33 -19602.80 88888.00 2009-10-26 19:42:28.000 299 26322.05 252.30 -19602.86 88888.00 2009-10-26 19:42:29.000 299 26322.06 252.35 -19602.84 88888.00 2009-10-26 19:42:30.000 299 26322.04 252.36 -19602.83 99999.00 2009-10-26 19:42:31.000 299 26322.04 252.37 -19602.83 88888.00 2009-10-26 19:42:32.000 299 26322.00 252.33 -19602.82 88888.00 2009-10-26 19:42:33.000 299 26321.97 252.30 -19602.80 88888.00 2009-10-26 19:42:34.000 299 26321.92 252.30 -19602.77 88888.00 2009-10-26 19:42:35.000 299 26321.89 252.31 -19602.81 99999.00 2009-10-26 19:42:36.000 299 26321.92 252.34 -19602.79 88888.00 2009-10-26 19:42:37.000 299 26321.93 252.32 -19602.81 88888.00 2009-10-26 19:42:38.000 299 26321.93 252.32 -19602.82 88888.00 2009-10-26 19:42:39.000 299 26321.90 252.28 -19602.81 88888.00 2009-10-26 19:42:40.000 299 26321.92 252.27 -19602.80 99999.00 2009-10-26 19:42:41.000 299 26321.92 252.27 -19602.81 88888.00 2009-10-26 19:42:42.000 299 26321.91 252.26 -19602.82 88888.00 2009-10-26 19:42:43.000 299 26321.90 252.24 -19602.81 88888.00 2009-10-26 19:42:44.000 299 26321.94 252.18 -19602.76 88888.00 2009-10-26 19:42:45.000 299 26322.00 252.09 -19602.80 99999.00 2009-10-26 19:42:46.000 299 26322.08 252.09 -19602.82 88888.00 2009-10-26 19:42:47.000 299 26322.23 252.06 -19602.78 88888.00 2009-10-26 19:42:48.000 299 26322.44 252.03 -19602.73 88888.00 2009-10-26 19:42:49.000 299 26322.65 252.11 -19602.71 88888.00 2009-10-26 19:42:50.000 299 26322.76 252.34 -19602.69 99999.00 2009-10-26 19:42:51.000 299 26322.74 252.57 -19602.66 88888.00 2009-10-26 19:42:52.000 299 26322.58 252.72 -19602.62 88888.00 2009-10-26 19:42:53.000 299 26322.28 252.73 -19602.62 88888.00 2009-10-26 19:42:54.000 299 26322.04 252.68 -19602.67 88888.00 2009-10-26 19:42:55.000 299 26321.91 252.62 -19602.72 99999.00 2009-10-26 19:42:56.000 299 26321.86 252.55 -19602.75 88888.00 2009-10-26 19:42:57.000 299 26321.81 252.44 -19602.75 88888.00 2009-10-26 19:42:58.000 299 26321.79 252.32 -19602.77 88888.00 2009-10-26 19:42:59.000 299 26321.77 252.26 -19602.78 88888.00 2009-10-26 19:43:00.000 299 26321.76 252.29 -19602.78 99999.00 2009-10-26 19:43:01.000 299 26321.79 252.28 -19602.82 88888.00 2009-10-26 19:43:02.000 299 26321.77 252.24 -19602.83 88888.00 2009-10-26 19:43:03.000 299 26321.74 252.18 -19602.89 88888.00 2009-10-26 19:43:04.000 299 26321.78 252.16 -19602.87 88888.00 2009-10-26 19:43:05.000 299 26321.81 252.19 -19602.85 99999.00 2009-10-26 19:43:06.000 299 26321.83 252.26 -19602.88 88888.00 2009-10-26 19:43:07.000 299 26321.81 252.20 -19602.90 88888.00 2009-10-26 19:43:08.000 299 26321.78 252.16 -19602.89 88888.00 2009-10-26 19:43:09.000 299 26321.78 252.14 -19602.87 88888.00 2009-10-26 19:43:10.000 299 26321.81 252.14 -19602.87 99999.00 2009-10-26 19:43:11.000 299 26321.82 252.15 -19602.84 88888.00 2009-10-26 19:43:12.000 299 26321.79 252.12 -19602.83 88888.00 2009-10-26 19:43:13.000 299 26321.76 252.11 -19602.83 88888.00 2009-10-26 19:43:14.000 299 26321.75 252.13 -19602.86 88888.00 2009-10-26 19:43:15.000 299 26321.78 252.14 -19602.90 99999.00 2009-10-26 19:43:16.000 299 26321.83 252.15 -19602.91 88888.00 2009-10-26 19:43:17.000 299 26321.85 252.10 -19602.90 88888.00 2009-10-26 19:43:18.000 299 26321.85 252.10 -19602.89 88888.00 2009-10-26 19:43:19.000 299 26321.84 252.12 -19602.92 88888.00 2009-10-26 19:43:20.000 299 26321.84 252.15 -19602.91 99999.00 2009-10-26 19:43:21.000 299 26321.83 252.17 -19602.88 88888.00 2009-10-26 19:43:22.000 299 26321.83 252.14 -19602.90 88888.00 2009-10-26 19:43:23.000 299 26321.81 252.15 -19602.91 88888.00 2009-10-26 19:43:24.000 299 26321.83 252.16 -19602.91 88888.00 2009-10-26 19:43:25.000 299 26321.84 252.16 -19602.92 99999.00 2009-10-26 19:43:26.000 299 26321.87 252.17 -19602.95 88888.00 2009-10-26 19:43:27.000 299 26321.86 252.14 -19602.96 88888.00 2009-10-26 19:43:28.000 299 26321.80 252.15 -19602.92 88888.00 2009-10-26 19:43:29.000 299 26321.85 252.14 -19602.95 88888.00 2009-10-26 19:43:30.000 299 26321.86 252.15 -19602.96 99999.00 2009-10-26 19:43:31.000 299 26321.88 252.16 -19602.94 88888.00 2009-10-26 19:43:32.000 299 26321.87 252.16 -19602.93 88888.00 2009-10-26 19:43:33.000 299 26321.86 252.13 -19602.91 88888.00 2009-10-26 19:43:34.000 299 26321.85 252.17 -19602.90 88888.00 2009-10-26 19:43:35.000 299 26321.87 252.18 -19602.90 99999.00 2009-10-26 19:43:36.000 299 26321.85 252.22 -19602.93 88888.00 2009-10-26 19:43:37.000 299 26321.84 252.22 -19602.93 88888.00 2009-10-26 19:43:38.000 299 26321.87 252.19 -19602.89 88888.00 2009-10-26 19:43:39.000 299 26321.86 252.21 -19602.88 88888.00 2009-10-26 19:43:40.000 299 26321.85 252.24 -19602.90 99999.00 2009-10-26 19:43:41.000 299 26321.88 252.23 -19602.90 88888.00 2009-10-26 19:43:42.000 299 26321.89 252.19 -19602.87 88888.00 2009-10-26 19:43:43.000 299 26321.90 252.14 -19602.88 88888.00 2009-10-26 19:43:44.000 299 26321.87 252.12 -19602.86 88888.00 2009-10-26 19:43:45.000 299 26321.88 252.15 -19602.87 99999.00 2009-10-26 19:43:46.000 299 26321.91 252.18 -19602.87 88888.00 2009-10-26 19:43:47.000 299 26321.91 252.14 -19602.90 88888.00 2009-10-26 19:43:48.000 299 26321.90 252.14 -19602.88 88888.00 2009-10-26 19:43:49.000 299 26321.88 252.13 -19602.88 88888.00 2009-10-26 19:43:50.000 299 26321.92 252.16 -19602.88 99999.00 2009-10-26 19:43:51.000 299 26321.91 252.17 -19602.87 88888.00 2009-10-26 19:43:52.000 299 26321.91 252.16 -19602.88 88888.00 2009-10-26 19:43:53.000 299 26321.94 252.13 -19602.87 88888.00 2009-10-26 19:43:54.000 299 26321.94 252.16 -19602.87 88888.00 2009-10-26 19:43:55.000 299 26321.96 252.17 -19602.86 99999.00 2009-10-26 19:43:56.000 299 26321.93 252.21 -19602.87 88888.00 2009-10-26 19:43:57.000 299 26321.92 252.17 -19602.91 88888.00 2009-10-26 19:43:58.000 299 26321.91 252.17 -19602.90 88888.00 2009-10-26 19:43:59.000 299 26321.91 252.21 -19602.89 88888.00 2009-10-26 19:44:00.000 299 26321.93 252.25 -19602.86 99999.00 2009-10-26 19:44:01.000 299 26321.97 252.29 -19602.88 88888.00 2009-10-26 19:44:02.000 299 26322.00 252.26 -19602.87 88888.00 2009-10-26 19:44:03.000 299 26321.98 252.22 -19602.88 88888.00 2009-10-26 19:44:04.000 299 26322.01 252.24 -19602.86 88888.00 2009-10-26 19:44:05.000 299 26322.03 252.26 -19602.92 99999.00 2009-10-26 19:44:06.000 299 26322.01 252.29 -19602.92 88888.00 2009-10-26 19:44:07.000 299 26322.02 252.29 -19602.89 88888.00 2009-10-26 19:44:08.000 299 26322.00 252.31 -19602.87 88888.00 2009-10-26 19:44:09.000 299 26322.00 252.32 -19602.87 88888.00 2009-10-26 19:44:10.000 299 26322.01 252.31 -19602.87 99999.00 2009-10-26 19:44:11.000 299 26322.00 252.31 -19602.91 88888.00 2009-10-26 19:44:12.000 299 26322.01 252.27 -19602.89 88888.00 2009-10-26 19:44:13.000 299 26322.01 252.23 -19602.88 88888.00 2009-10-26 19:44:14.000 299 26321.98 252.23 -19602.85 88888.00 2009-10-26 19:44:15.000 299 26321.97 252.28 -19602.85 99999.00 2009-10-26 19:44:16.000 299 26321.96 252.35 -19602.85 88888.00 2009-10-26 19:44:17.000 299 26321.96 252.31 -19602.80 88888.00 2009-10-26 19:44:18.000 299 26321.94 252.26 -19602.77 88888.00 2009-10-26 19:44:19.000 299 26321.97 252.18 -19602.72 88888.00 2009-10-26 19:44:20.000 299 26322.00 252.13 -19602.70 99999.00 2009-10-26 19:44:21.000 299 26322.06 252.07 -19602.68 88888.00 2009-10-26 19:44:22.000 299 26322.20 251.99 -19602.62 88888.00 2009-10-26 19:44:23.000 299 26322.35 251.94 -19602.60 88888.00 2009-10-26 19:44:24.000 299 26322.54 252.03 -19602.58 88888.00 2009-10-26 19:44:25.000 299 26322.66 252.23 -19602.57 99999.00 2009-10-26 19:44:26.000 299 26322.62 252.47 -19602.62 88888.00 2009-10-26 19:44:27.000 299 26322.52 252.61 -19602.63 88888.00 2009-10-26 19:44:28.000 299 26322.41 252.66 -19602.69 88888.00 2009-10-26 19:44:29.000 299 26322.26 252.65 -19602.71 88888.00 2009-10-26 19:44:30.000 299 26322.13 252.61 -19602.75 99999.00 2009-10-26 19:44:31.000 299 26322.09 252.55 -19602.79 88888.00 2009-10-26 19:44:32.000 299 26322.02 252.45 -19602.81 88888.00 2009-10-26 19:44:33.000 299 26322.00 252.42 -19602.84 88888.00 2009-10-26 19:44:34.000 299 26321.96 252.37 -19602.84 88888.00 2009-10-26 19:44:35.000 299 26321.94 252.35 -19602.82 99999.00 2009-10-26 19:44:36.000 299 26321.92 252.34 -19602.81 88888.00 2009-10-26 19:44:37.000 299 26321.90 252.31 -19602.84 88888.00 2009-10-26 19:44:38.000 299 26321.90 252.30 -19602.85 88888.00 2009-10-26 19:44:39.000 299 26321.91 252.29 -19602.83 88888.00 2009-10-26 19:44:40.000 299 26321.95 252.28 -19602.83 99999.00 2009-10-26 19:44:41.000 299 26321.97 252.29 -19602.84 88888.00 2009-10-26 19:44:42.000 299 26321.96 252.25 -19602.86 88888.00 2009-10-26 19:44:43.000 299 26321.94 252.24 -19602.85 88888.00 2009-10-26 19:44:44.000 299 26321.90 252.24 -19602.83 88888.00 2009-10-26 19:44:45.000 299 26321.92 252.27 -19602.85 99999.00 2009-10-26 19:44:46.000 299 26321.94 252.30 -19602.87 88888.00 2009-10-26 19:44:47.000 299 26321.91 252.22 -19602.86 88888.00 2009-10-26 19:44:48.000 299 26321.89 252.22 -19602.83 88888.00 2009-10-26 19:44:49.000 299 26321.89 252.26 -19602.87 88888.00 2009-10-26 19:44:50.000 299 26321.89 252.27 -19602.90 99999.00 2009-10-26 19:44:51.000 299 26321.88 252.24 -19602.88 88888.00 2009-10-26 19:44:52.000 299 26321.90 252.27 -19602.88 88888.00 2009-10-26 19:44:53.000 299 26321.94 252.25 -19602.91 88888.00 2009-10-26 19:44:54.000 299 26321.97 252.26 -19602.88 88888.00 2009-10-26 19:44:55.000 299 26321.95 252.27 -19602.87 99999.00 2009-10-26 19:44:56.000 299 26321.95 252.29 -19602.84 88888.00 2009-10-26 19:44:57.000 299 26321.96 252.28 -19602.84 88888.00 2009-10-26 19:44:58.000 299 26322.00 252.23 -19602.82 88888.00 2009-10-26 19:44:59.000 299 26322.04 252.22 -19602.82 88888.00 2009-10-26 19:45:00.000 299 26322.04 252.27 -19602.83 99999.00 2009-10-26 19:45:01.000 299 26322.04 252.29 -19602.85 88888.00 2009-10-26 19:45:02.000 299 26322.04 252.26 -19602.86 88888.00 2009-10-26 19:45:03.000 299 26322.04 252.24 -19602.83 88888.00 2009-10-26 19:45:04.000 299 26322.07 252.25 -19602.84 88888.00 2009-10-26 19:45:05.000 299 26322.09 252.27 -19602.82 99999.00 2009-10-26 19:45:06.000 299 26322.10 252.28 -19602.83 88888.00 2009-10-26 19:45:07.000 299 26322.08 252.26 -19602.83 88888.00 2009-10-26 19:45:08.000 299 26322.05 252.23 -19602.87 88888.00 2009-10-26 19:45:09.000 299 26322.05 252.25 -19602.86 88888.00 2009-10-26 19:45:10.000 299 26322.01 252.28 -19602.83 99999.00 2009-10-26 19:45:11.000 299 26322.05 252.29 -19602.85 88888.00 2009-10-26 19:45:12.000 299 26322.06 252.25 -19602.87 88888.00 2009-10-26 19:45:13.000 299 26322.07 252.24 -19602.84 88888.00 2009-10-26 19:45:14.000 299 26322.05 252.22 -19602.86 88888.00 2009-10-26 19:45:15.000 299 26322.04 252.25 -19602.83 99999.00 2009-10-26 19:45:16.000 299 26322.04 252.27 -19602.81 88888.00 2009-10-26 19:45:17.000 299 26322.04 252.24 -19602.83 88888.00 2009-10-26 19:45:18.000 299 26322.04 252.18 -19602.82 88888.00 2009-10-26 19:45:19.000 299 26322.01 252.22 -19602.85 88888.00 2009-10-26 19:45:20.000 299 26321.99 252.24 -19602.85 99999.00 2009-10-26 19:45:21.000 299 26322.01 252.28 -19602.82 88888.00 2009-10-26 19:45:22.000 299 26322.00 252.26 -19602.81 88888.00 2009-10-26 19:45:23.000 299 26321.99 252.24 -19602.81 88888.00 2009-10-26 19:45:24.000 299 26321.98 252.25 -19602.80 88888.00 2009-10-26 19:45:25.000 299 26321.95 252.28 -19602.81 99999.00 2009-10-26 19:45:26.000 299 26321.97 252.29 -19602.83 88888.00 2009-10-26 19:45:27.000 299 26321.99 252.27 -19602.79 88888.00 2009-10-26 19:45:28.000 299 26321.99 252.28 -19602.82 88888.00 2009-10-26 19:45:29.000 299 26321.96 252.29 -19602.85 88888.00 2009-10-26 19:45:30.000 299 26321.93 252.29 -19602.85 99999.00 2009-10-26 19:45:31.000 299 26321.94 252.28 -19602.88 88888.00 2009-10-26 19:45:32.000 299 26321.92 252.29 -19602.87 88888.00 2009-10-26 19:45:33.000 299 26321.90 252.28 -19602.83 88888.00 2009-10-26 19:45:34.000 299 26321.88 252.29 -19602.86 88888.00 2009-10-26 19:45:35.000 299 26321.86 252.32 -19602.87 99999.00 2009-10-26 19:45:36.000 299 26321.88 252.31 -19602.90 88888.00 2009-10-26 19:45:37.000 299 26321.90 252.27 -19602.88 88888.00 2009-10-26 19:45:38.000 299 26321.92 252.28 -19602.86 88888.00 2009-10-26 19:45:39.000 299 26321.91 252.30 -19602.84 88888.00 2009-10-26 19:45:40.000 299 26321.90 252.32 -19602.85 99999.00 2009-10-26 19:45:41.000 299 26321.88 252.33 -19602.83 88888.00 2009-10-26 19:45:42.000 299 26321.86 252.30 -19602.79 88888.00 2009-10-26 19:45:43.000 299 26321.85 252.29 -19602.83 88888.00 2009-10-26 19:45:44.000 299 26321.89 252.27 -19602.83 88888.00 2009-10-26 19:45:45.000 299 26321.92 252.29 -19602.83 99999.00 2009-10-26 19:45:46.000 299 26321.91 252.30 -19602.83 88888.00 2009-10-26 19:45:47.000 299 26321.87 252.28 -19602.87 88888.00 2009-10-26 19:45:48.000 299 26321.86 252.26 -19602.83 88888.00 2009-10-26 19:45:49.000 299 26321.86 252.29 -19602.83 88888.00 2009-10-26 19:45:50.000 299 26321.91 252.31 -19602.82 99999.00 2009-10-26 19:45:51.000 299 26321.91 252.36 -19602.77 88888.00 2009-10-26 19:45:52.000 299 26321.91 252.39 -19602.71 88888.00 2009-10-26 19:45:53.000 299 26321.92 252.41 -19602.71 88888.00 2009-10-26 19:45:54.000 299 26321.97 252.47 -19602.69 88888.00 2009-10-26 19:45:55.000 299 26322.08 252.60 -19602.61 99999.00 2009-10-26 19:45:56.000 299 26322.26 252.70 -19602.58 88888.00 2009-10-26 19:45:57.000 299 26322.43 252.68 -19602.54 88888.00 2009-10-26 19:45:58.000 299 26322.62 252.54 -19602.52 88888.00 2009-10-26 19:45:59.000 299 26322.70 252.30 -19602.56 88888.00 2009-10-26 19:46:00.000 299 26322.60 252.10 -19602.61 99999.00 2009-10-26 19:46:01.000 299 26322.39 252.05 -19602.70 88888.00 2009-10-26 19:46:02.000 299 26322.15 252.06 -19602.74 88888.00 2009-10-26 19:46:03.000 299 26322.02 252.08 -19602.74 88888.00 2009-10-26 19:46:04.000 299 26321.98 252.11 -19602.79 88888.00 2009-10-26 19:46:05.000 299 26321.93 252.16 -19602.79 99999.00 2009-10-26 19:46:06.000 299 26321.89 252.21 -19602.78 88888.00 2009-10-26 19:46:07.000 299 26321.91 252.23 -19602.83 88888.00 2009-10-26 19:46:08.000 299 26321.87 252.25 -19602.84 88888.00 2009-10-26 19:46:09.000 299 26321.80 252.27 -19602.83 88888.00 2009-10-26 19:46:10.000 299 26321.81 252.27 -19602.86 99999.00 2009-10-26 19:46:11.000 299 26321.81 252.29 -19602.88 88888.00 2009-10-26 19:46:12.000 299 26321.77 252.25 -19602.88 88888.00 2009-10-26 19:46:13.000 299 26321.75 252.20 -19602.91 88888.00 2009-10-26 19:46:14.000 299 26321.74 252.18 -19602.91 88888.00 2009-10-26 19:46:15.000 299 26321.74 252.16 -19602.94 99999.00 2009-10-26 19:46:16.000 299 26321.76 252.18 -19602.98 88888.00 2009-10-26 19:46:17.000 299 26321.74 252.18 -19602.99 88888.00 2009-10-26 19:46:18.000 299 26321.67 252.15 -19602.94 88888.00 2009-10-26 19:46:19.000 299 26321.67 252.18 -19602.92 88888.00 2009-10-26 19:46:20.000 299 26321.70 252.23 -19602.95 99999.00 2009-10-26 19:46:21.000 299 26321.72 252.28 -19602.96 88888.00 2009-10-26 19:46:22.000 299 26321.70 252.28 -19602.93 88888.00 2009-10-26 19:46:23.000 299 26321.68 252.26 -19602.93 88888.00 2009-10-26 19:46:24.000 299 26321.65 252.24 -19602.96 88888.00 2009-10-26 19:46:25.000 299 26321.65 252.25 -19602.96 99999.00 2009-10-26 19:46:26.000 299 26321.67 252.24 -19602.95 88888.00 2009-10-26 19:46:27.000 299 26321.68 252.26 -19602.94 88888.00 2009-10-26 19:46:28.000 299 26321.66 252.24 -19602.93 88888.00 2009-10-26 19:46:29.000 299 26321.65 252.22 -19602.90 88888.00 2009-10-26 19:46:30.000 299 26321.65 252.26 -19602.88 99999.00 2009-10-26 19:46:31.000 299 26321.64 252.29 -19602.90 88888.00 2009-10-26 19:46:32.000 299 26321.64 252.24 -19602.90 88888.00 2009-10-26 19:46:33.000 299 26321.64 252.22 -19602.93 88888.00 2009-10-26 19:46:34.000 299 26321.64 252.24 -19602.90 88888.00 2009-10-26 19:46:35.000 299 26321.65 252.22 -19602.90 99999.00 2009-10-26 19:46:36.000 299 26321.61 252.23 -19602.92 88888.00 2009-10-26 19:46:37.000 299 26321.59 252.22 -19602.93 88888.00 2009-10-26 19:46:38.000 299 26321.59 252.20 -19602.97 88888.00 2009-10-26 19:46:39.000 299 26321.60 252.18 -19602.99 88888.00 2009-10-26 19:46:40.000 299 26321.58 252.25 -19602.97 99999.00 2009-10-26 19:46:41.000 299 26321.57 252.25 -19603.01 88888.00 2009-10-26 19:46:42.000 299 26321.55 252.21 -19602.99 88888.00 2009-10-26 19:46:43.000 299 26321.51 252.15 -19602.97 88888.00 2009-10-26 19:46:44.000 299 26321.52 252.16 -19602.96 88888.00 2009-10-26 19:46:45.000 299 26321.55 252.18 -19602.95 99999.00 2009-10-26 19:46:46.000 299 26321.57 252.18 -19602.96 88888.00 2009-10-26 19:46:47.000 299 26321.55 252.16 -19602.96 88888.00 2009-10-26 19:46:48.000 299 26321.54 252.11 -19602.97 88888.00 2009-10-26 19:46:49.000 299 26321.53 252.10 -19602.97 88888.00 2009-10-26 19:46:50.000 299 26321.57 252.16 -19602.96 99999.00 2009-10-26 19:46:51.000 299 26321.57 252.22 -19602.99 88888.00 2009-10-26 19:46:52.000 299 26321.57 252.19 -19602.98 88888.00 2009-10-26 19:46:53.000 299 26321.56 252.18 -19602.96 88888.00 2009-10-26 19:46:54.000 299 26321.55 252.16 -19602.98 88888.00 2009-10-26 19:46:55.000 299 26321.56 252.16 -19603.00 99999.00 2009-10-26 19:46:56.000 299 26321.61 252.22 -19603.00 88888.00 2009-10-26 19:46:57.000 299 26321.57 252.23 -19603.00 88888.00 2009-10-26 19:46:58.000 299 26321.53 252.18 -19602.99 88888.00 2009-10-26 19:46:59.000 299 26321.51 252.16 -19603.02 88888.00 2009-10-26 19:47:00.000 299 26321.51 252.21 -19602.99 99999.00 2009-10-26 19:47:01.000 299 26321.53 252.23 -19603.00 88888.00 2009-10-26 19:47:02.000 299 26321.54 252.24 -19603.01 88888.00 2009-10-26 19:47:03.000 299 26321.50 252.18 -19602.95 88888.00 2009-10-26 19:47:04.000 299 26321.47 252.18 -19602.96 88888.00 2009-10-26 19:47:05.000 299 26321.53 252.21 -19602.97 99999.00 2009-10-26 19:47:06.000 299 26321.52 252.23 -19602.96 88888.00 2009-10-26 19:47:07.000 299 26321.49 252.25 -19603.00 88888.00 2009-10-26 19:47:08.000 299 26321.52 252.23 -19603.00 88888.00 2009-10-26 19:47:09.000 299 26321.56 252.21 -19603.00 88888.00 2009-10-26 19:47:10.000 299 26321.57 252.22 -19603.03 99999.00 2009-10-26 19:47:11.000 299 26321.53 252.25 -19603.04 88888.00 2009-10-26 19:47:12.000 299 26321.52 252.22 -19603.02 88888.00 2009-10-26 19:47:13.000 299 26321.51 252.20 -19603.01 88888.00 2009-10-26 19:47:14.000 299 26321.52 252.19 -19603.02 88888.00 2009-10-26 19:47:15.000 299 26321.51 252.22 -19602.97 99999.00 2009-10-26 19:47:16.000 299 26321.49 252.22 -19602.99 88888.00 2009-10-26 19:47:17.000 299 26321.51 252.20 -19603.01 88888.00 2009-10-26 19:47:18.000 299 26321.52 252.16 -19602.98 88888.00 2009-10-26 19:47:19.000 299 26321.49 252.11 -19602.97 88888.00 2009-10-26 19:47:20.000 299 26321.52 252.18 -19603.01 99999.00 2009-10-26 19:47:21.000 299 26321.54 252.22 -19603.00 88888.00 2009-10-26 19:47:22.000 299 26321.54 252.17 -19602.99 88888.00 2009-10-26 19:47:23.000 299 26321.51 252.15 -19603.00 88888.00 2009-10-26 19:47:24.000 299 26321.53 252.18 -19602.98 88888.00 2009-10-26 19:47:25.000 299 26321.55 252.15 -19602.98 99999.00 2009-10-26 19:47:26.000 299 26321.55 252.17 -19602.98 88888.00 2009-10-26 19:47:27.000 299 26321.52 252.16 -19602.96 88888.00 2009-10-26 19:47:28.000 299 26321.51 252.16 -19602.94 88888.00 2009-10-26 19:47:29.000 299 26321.49 252.16 -19602.97 88888.00 2009-10-26 19:47:30.000 299 26321.50 252.19 -19602.99 99999.00 2009-10-26 19:47:31.000 299 26321.52 252.21 -19603.01 88888.00 2009-10-26 19:47:32.000 299 26321.51 252.19 -19602.99 88888.00 2009-10-26 19:47:33.000 299 26321.51 252.16 -19603.02 88888.00 2009-10-26 19:47:34.000 299 26321.49 252.14 -19603.01 88888.00 2009-10-26 19:47:35.000 299 26321.47 252.14 -19603.04 99999.00 2009-10-26 19:47:36.000 299 26321.50 252.18 -19603.04 88888.00 2009-10-26 19:47:37.000 299 26321.50 252.16 -19603.02 88888.00 2009-10-26 19:47:38.000 299 26321.50 252.13 -19603.01 88888.00 2009-10-26 19:47:39.000 299 26321.45 252.11 -19603.07 88888.00 2009-10-26 19:47:40.000 299 26321.42 252.16 -19603.05 99999.00 2009-10-26 19:47:41.000 299 26321.44 252.14 -19603.04 88888.00 2009-10-26 19:47:42.000 299 26321.42 252.15 -19603.05 88888.00 2009-10-26 19:47:43.000 299 26321.41 252.14 -19603.05 88888.00 2009-10-26 19:47:44.000 299 26321.39 252.17 -19603.06 88888.00 2009-10-26 19:47:45.000 299 26321.38 252.21 -19603.05 99999.00 2009-10-26 19:47:46.000 299 26321.39 252.24 -19603.05 88888.00 2009-10-26 19:47:47.000 299 26321.39 252.18 -19603.01 88888.00 2009-10-26 19:47:48.000 299 26321.36 252.12 -19603.02 88888.00 2009-10-26 19:47:49.000 299 26321.36 252.13 -19603.02 88888.00 2009-10-26 19:47:50.000 299 26321.39 252.17 -19602.99 99999.00 2009-10-26 19:47:51.000 299 26321.44 252.17 -19603.01 88888.00 2009-10-26 19:47:52.000 299 26321.43 252.13 -19602.96 88888.00 2009-10-26 19:47:53.000 299 26321.40 252.16 -19603.01 88888.00 2009-10-26 19:47:54.000 299 26321.42 252.15 -19603.02 88888.00 2009-10-26 19:47:55.000 299 26321.42 252.22 -19602.99 99999.00 2009-10-26 19:47:56.000 299 26321.40 252.26 -19602.99 88888.00 2009-10-26 19:47:57.000 299 26321.40 252.22 -19602.97 88888.00 2009-10-26 19:47:58.000 299 26321.37 252.21 -19602.96 88888.00 2009-10-26 19:47:59.000 299 26321.36 252.24 -19602.94 88888.00 2009-10-26 19:48:00.000 299 26321.38 252.28 -19602.98 99999.00 2009-10-26 19:48:01.000 299 26321.35 252.30 -19602.99 88888.00 2009-10-26 19:48:02.000 299 26321.35 252.24 -19603.00 88888.00 2009-10-26 19:48:03.000 299 26321.37 252.23 -19603.03 88888.00 2009-10-26 19:48:04.000 299 26321.38 252.28 -19602.99 88888.00 2009-10-26 19:48:05.000 299 26321.35 252.30 -19602.96 99999.00 2009-10-26 19:48:06.000 299 26321.29 252.30 -19602.97 88888.00 2009-10-26 19:48:07.000 299 26321.32 252.24 -19602.97 88888.00 2009-10-26 19:48:08.000 299 26321.35 252.23 -19602.99 88888.00 2009-10-26 19:48:09.000 299 26321.37 252.23 -19603.01 88888.00 2009-10-26 19:48:10.000 299 26321.36 252.24 -19603.00 99999.00 2009-10-26 19:48:11.000 299 26321.35 252.25 -19603.01 88888.00 2009-10-26 19:48:12.000 299 26321.35 252.20 -19602.99 88888.00 2009-10-26 19:48:13.000 299 26321.32 252.21 -19603.00 88888.00 2009-10-26 19:48:14.000 299 26321.33 252.19 -19603.03 88888.00 2009-10-26 19:48:15.000 299 26321.34 252.22 -19603.02 99999.00 2009-10-26 19:48:16.000 299 26321.32 252.24 -19603.00 88888.00 2009-10-26 19:48:17.000 299 26321.32 252.20 -19603.03 88888.00 2009-10-26 19:48:18.000 299 26321.29 252.21 -19603.04 88888.00 2009-10-26 19:48:19.000 299 26321.28 252.21 -19603.02 88888.00 2009-10-26 19:48:20.000 299 26321.24 252.25 -19603.02 99999.00 2009-10-26 19:48:21.000 299 26321.29 252.25 -19603.05 88888.00 2009-10-26 19:48:22.000 299 26321.30 252.22 -19603.09 88888.00 2009-10-26 19:48:23.000 299 26321.28 252.19 -19603.06 88888.00 2009-10-26 19:48:24.000 299 26321.30 252.16 -19603.06 88888.00 2009-10-26 19:48:25.000 299 26321.30 252.21 -19603.08 99999.00 2009-10-26 19:48:26.000 299 26321.30 252.25 -19603.07 88888.00 2009-10-26 19:48:27.000 299 26321.27 252.25 -19603.05 88888.00 2009-10-26 19:48:28.000 299 26321.26 252.22 -19603.05 88888.00 2009-10-26 19:48:29.000 299 26321.25 252.18 -19603.08 88888.00 2009-10-26 19:48:30.000 299 26321.22 252.22 -19603.07 99999.00 2009-10-26 19:48:31.000 299 26321.25 252.24 -19603.07 88888.00 2009-10-26 19:48:32.000 299 26321.20 252.19 -19603.06 88888.00 2009-10-26 19:48:33.000 299 26321.23 252.14 -19603.10 88888.00 2009-10-26 19:48:34.000 299 26321.27 252.13 -19603.06 88888.00 2009-10-26 19:48:35.000 299 26321.28 252.13 -19603.03 99999.00 2009-10-26 19:48:36.000 299 26321.28 252.17 -19603.06 88888.00 2009-10-26 19:48:37.000 299 26321.27 252.18 -19603.06 88888.00 2009-10-26 19:48:38.000 299 26321.26 252.16 -19603.06 88888.00 2009-10-26 19:48:39.000 299 26321.27 252.15 -19603.08 88888.00 2009-10-26 19:48:40.000 299 26321.26 252.19 -19603.10 99999.00 2009-10-26 19:48:41.000 299 26321.28 252.20 -19603.10 88888.00 2009-10-26 19:48:42.000 299 26321.26 252.19 -19603.10 88888.00 2009-10-26 19:48:43.000 299 26321.28 252.15 -19603.10 88888.00 2009-10-26 19:48:44.000 299 26321.27 252.14 -19603.09 88888.00 2009-10-26 19:48:45.000 299 26321.26 252.18 -19603.03 99999.00 2009-10-26 19:48:46.000 299 26321.28 252.18 -19603.05 88888.00 2009-10-26 19:48:47.000 299 26321.28 252.16 -19603.06 88888.00 2009-10-26 19:48:48.000 299 26321.28 252.15 -19603.06 88888.00 2009-10-26 19:48:49.000 299 26321.27 252.15 -19603.05 88888.00 2009-10-26 19:48:50.000 299 26321.33 252.17 -19603.05 99999.00 2009-10-26 19:48:51.000 299 26321.34 252.17 -19603.06 88888.00 2009-10-26 19:48:52.000 299 26321.29 252.16 -19603.07 88888.00 2009-10-26 19:48:53.000 299 26321.30 252.18 -19603.06 88888.00 2009-10-26 19:48:54.000 299 26321.33 252.17 -19603.03 88888.00 2009-10-26 19:48:55.000 299 26321.37 252.22 -19603.01 99999.00 2009-10-26 19:48:56.000 299 26321.37 252.26 -19603.06 88888.00 2009-10-26 19:48:57.000 299 26321.40 252.24 -19603.05 88888.00 2009-10-26 19:48:58.000 299 26321.40 252.20 -19603.10 88888.00 2009-10-26 19:48:59.000 299 26321.40 252.20 -19603.12 88888.00 2009-10-26 19:49:00.000 299 26321.41 252.22 -19603.09 99999.00 2009-10-26 19:49:01.000 299 26321.42 252.23 -19603.05 88888.00 2009-10-26 19:49:02.000 299 26321.40 252.21 -19603.04 88888.00 2009-10-26 19:49:03.000 299 26321.40 252.21 -19603.05 88888.00 2009-10-26 19:49:04.000 299 26321.46 252.20 -19603.05 88888.00 2009-10-26 19:49:05.000 299 26321.48 252.21 -19603.10 99999.00 2009-10-26 19:49:06.000 299 26321.49 252.24 -19603.07 88888.00 2009-10-26 19:49:07.000 299 26321.49 252.22 -19603.04 88888.00 2009-10-26 19:49:08.000 299 26321.44 252.22 -19603.02 88888.00 2009-10-26 19:49:09.000 299 26321.45 252.22 -19603.04 88888.00 2009-10-26 19:49:10.000 299 26321.45 252.26 -19603.06 99999.00 2009-10-26 19:49:11.000 299 26321.47 252.28 -19603.09 88888.00 2009-10-26 19:49:12.000 299 26321.44 252.28 -19603.10 88888.00 2009-10-26 19:49:13.000 299 26321.43 252.26 -19603.11 88888.00 2009-10-26 19:49:14.000 299 26321.40 252.27 -19603.07 88888.00 2009-10-26 19:49:15.000 299 26321.46 252.34 -19603.08 99999.00 2009-10-26 19:49:16.000 299 26321.46 252.38 -19603.06 88888.00 2009-10-26 19:49:17.000 299 26321.44 252.33 -19603.04 88888.00 2009-10-26 19:49:18.000 299 26321.44 252.29 -19603.02 88888.00 2009-10-26 19:49:19.000 299 26321.43 252.32 -19603.05 88888.00 2009-10-26 19:49:20.000 299 26321.40 252.38 -19603.04 99999.00 2009-10-26 19:49:21.000 299 26321.42 252.38 -19603.03 88888.00 2009-10-26 19:49:22.000 299 26321.45 252.32 -19603.02 88888.00 2009-10-26 19:49:23.000 299 26321.44 252.28 -19603.04 88888.00 2009-10-26 19:49:24.000 299 26321.43 252.32 -19603.02 88888.00 2009-10-26 19:49:25.000 299 26321.44 252.36 -19603.01 99999.00 2009-10-26 19:49:26.000 299 26321.45 252.40 -19602.99 88888.00 2009-10-26 19:49:27.000 299 26321.44 252.37 -19602.99 88888.00 2009-10-26 19:49:28.000 299 26321.44 252.33 -19602.97 88888.00 2009-10-26 19:49:29.000 299 26321.39 252.37 -19602.97 88888.00 2009-10-26 19:49:30.000 299 26321.39 252.39 -19602.99 99999.00 2009-10-26 19:49:31.000 299 26321.44 252.36 -19603.02 88888.00 2009-10-26 19:49:32.000 299 26321.41 252.34 -19603.03 88888.00 2009-10-26 19:49:33.000 299 26321.39 252.30 -19603.01 88888.00 2009-10-26 19:49:34.000 299 26321.36 252.31 -19603.03 88888.00 2009-10-26 19:49:35.000 299 26321.33 252.35 -19603.06 99999.00 2009-10-26 19:49:36.000 299 26321.34 252.38 -19603.08 88888.00 2009-10-26 19:49:37.000 299 26321.37 252.33 -19603.08 88888.00 2009-10-26 19:49:38.000 299 26321.35 252.31 -19603.09 88888.00 2009-10-26 19:49:39.000 299 26321.33 252.33 -19603.07 88888.00 2009-10-26 19:49:40.000 299 26321.29 252.36 -19603.05 99999.00 2009-10-26 19:49:41.000 299 26321.29 252.38 -19603.06 88888.00 2009-10-26 19:49:42.000 299 26321.27 252.32 -19603.02 88888.00 2009-10-26 19:49:43.000 299 26321.27 252.31 -19602.99 88888.00 2009-10-26 19:49:44.000 299 26321.28 252.31 -19603.03 88888.00 2009-10-26 19:49:45.000 299 26321.29 252.37 -19603.07 99999.00 2009-10-26 19:49:46.000 299 26321.29 252.39 -19603.05 88888.00 2009-10-26 19:49:47.000 299 26321.26 252.35 -19603.08 88888.00 2009-10-26 19:49:48.000 299 26321.25 252.34 -19603.05 88888.00 2009-10-26 19:49:49.000 299 26321.25 252.35 -19603.05 88888.00 2009-10-26 19:49:50.000 299 26321.27 252.35 -19603.07 99999.00 2009-10-26 19:49:51.000 299 26321.26 252.40 -19603.07 88888.00 2009-10-26 19:49:52.000 299 26321.26 252.34 -19603.09 88888.00 2009-10-26 19:49:53.000 299 26321.22 252.26 -19603.06 88888.00 2009-10-26 19:49:54.000 299 26321.17 252.28 -19603.07 88888.00 2009-10-26 19:49:55.000 299 26321.17 252.30 -19603.06 99999.00 2009-10-26 19:49:56.000 299 26321.17 252.31 -19603.03 88888.00 2009-10-26 19:49:57.000 299 26321.16 252.27 -19603.00 88888.00 2009-10-26 19:49:58.000 299 26321.15 252.29 -19603.03 88888.00 2009-10-26 19:49:59.000 299 26321.12 252.30 -19603.05 88888.00 2009-10-26 19:50:00.000 299 26321.12 252.29 -19603.10 99999.00 2009-10-26 19:50:01.000 299 26321.13 252.29 -19603.10 88888.00 2009-10-26 19:50:02.000 299 26321.15 252.26 -19603.10 88888.00 2009-10-26 19:50:03.000 299 26321.13 252.24 -19603.06 88888.00 2009-10-26 19:50:04.000 299 26321.08 252.24 -19603.06 88888.00 2009-10-26 19:50:05.000 299 26321.06 252.28 -19603.04 99999.00 2009-10-26 19:50:06.000 299 26321.09 252.29 -19603.06 88888.00 2009-10-26 19:50:07.000 299 26321.08 252.27 -19603.05 88888.00 2009-10-26 19:50:08.000 299 26321.07 252.23 -19603.05 88888.00 2009-10-26 19:50:09.000 299 26321.10 252.21 -19603.00 88888.00 2009-10-26 19:50:10.000 299 26321.13 252.26 -19603.03 99999.00 2009-10-26 19:50:11.000 299 26321.17 252.29 -19603.07 88888.00 2009-10-26 19:50:12.000 299 26321.15 252.23 -19603.08 88888.00 2009-10-26 19:50:13.000 299 26321.17 252.21 -19603.05 88888.00 2009-10-26 19:50:14.000 299 26321.14 252.24 -19603.07 88888.00 2009-10-26 19:50:15.000 299 26321.16 252.29 -19603.09 99999.00 2009-10-26 19:50:16.000 299 26321.22 252.29 -19603.10 88888.00 2009-10-26 19:50:17.000 299 26321.23 252.27 -19603.10 88888.00 2009-10-26 19:50:18.000 299 26321.18 252.26 -19603.10 88888.00 2009-10-26 19:50:19.000 299 26321.23 252.25 -19603.07 88888.00 2009-10-26 19:50:20.000 299 26321.27 252.25 -19603.08 99999.00 2009-10-26 19:50:21.000 299 26321.28 252.29 -19603.08 88888.00 2009-10-26 19:50:22.000 299 26321.30 252.29 -19603.12 88888.00 2009-10-26 19:50:23.000 299 26321.30 252.21 -19603.08 88888.00 2009-10-26 19:50:24.000 299 26321.29 252.21 -19603.06 88888.00 2009-10-26 19:50:25.000 299 26321.32 252.25 -19603.07 99999.00 2009-10-26 19:50:26.000 299 26321.30 252.30 -19603.06 88888.00 2009-10-26 19:50:27.000 299 26321.32 252.28 -19603.06 88888.00 2009-10-26 19:50:28.000 299 26321.33 252.26 -19603.04 88888.00 2009-10-26 19:50:29.000 299 26321.38 252.22 -19603.06 88888.00 2009-10-26 19:50:30.000 299 26321.37 252.26 -19603.09 99999.00 2009-10-26 19:50:31.000 299 26321.40 252.30 -19603.08 88888.00 2009-10-26 19:50:32.000 299 26321.39 252.27 -19603.05 88888.00 2009-10-26 19:50:33.000 299 26321.38 252.22 -19603.04 88888.00 2009-10-26 19:50:34.000 299 26321.40 252.20 -19603.03 88888.00 2009-10-26 19:50:35.000 299 26321.39 252.25 -19603.05 99999.00 2009-10-26 19:50:36.000 299 26321.38 252.26 -19603.04 88888.00 2009-10-26 19:50:37.000 299 26321.38 252.25 -19603.03 88888.00 2009-10-26 19:50:38.000 299 26321.38 252.24 -19603.03 88888.00 2009-10-26 19:50:39.000 299 26321.40 252.20 -19603.01 88888.00 2009-10-26 19:50:40.000 299 26321.37 252.25 -19603.00 99999.00 2009-10-26 19:50:41.000 299 26321.35 252.32 -19603.00 88888.00 2009-10-26 19:50:42.000 299 26321.33 252.30 -19603.01 88888.00 2009-10-26 19:50:43.000 299 26321.36 252.29 -19603.02 88888.00 2009-10-26 19:50:44.000 299 26321.34 252.27 -19603.05 88888.00 2009-10-26 19:50:45.000 299 26321.37 252.28 -19603.04 99999.00 2009-10-26 19:50:46.000 299 26321.40 252.27 -19603.02 88888.00 2009-10-26 19:50:47.000 299 26321.40 252.25 -19603.04 88888.00 2009-10-26 19:50:48.000 299 26321.35 252.25 -19603.02 88888.00 2009-10-26 19:50:49.000 299 26321.31 252.28 -19603.01 88888.00 2009-10-26 19:50:50.000 299 26321.33 252.30 -19603.01 99999.00 2009-10-26 19:50:51.000 299 26321.35 252.32 -19603.03 88888.00 2009-10-26 19:50:52.000 299 26321.32 252.30 -19602.97 88888.00 2009-10-26 19:50:53.000 299 26321.31 252.29 -19602.97 88888.00 2009-10-26 19:50:54.000 299 26321.33 252.27 -19602.99 88888.00 2009-10-26 19:50:55.000 299 26321.31 252.30 -19603.04 99999.00 2009-10-26 19:50:56.000 299 26321.37 252.33 -19603.07 88888.00 2009-10-26 19:50:57.000 299 26321.37 252.32 -19603.05 88888.00 2009-10-26 19:50:58.000 299 26321.37 252.29 -19603.07 88888.00 2009-10-26 19:50:59.000 299 26321.38 252.28 -19603.07 88888.00 2009-10-26 19:51:00.000 299 26321.42 252.31 -19603.06 99999.00 2009-10-26 19:51:01.000 299 26321.40 252.31 -19603.04 88888.00 2009-10-26 19:51:02.000 299 26321.41 252.27 -19603.04 88888.00 2009-10-26 19:51:03.000 299 26321.42 252.24 -19603.05 88888.00 2009-10-26 19:51:04.000 299 26321.40 252.27 -19603.07 88888.00 2009-10-26 19:51:05.000 299 26321.38 252.31 -19603.06 99999.00 2009-10-26 19:51:06.000 299 26321.42 252.31 -19603.02 88888.00 2009-10-26 19:51:07.000 299 26321.42 252.26 -19603.00 88888.00 2009-10-26 19:51:08.000 299 26321.44 252.20 -19603.01 88888.00 2009-10-26 19:51:09.000 299 26321.47 252.21 -19602.99 88888.00 2009-10-26 19:51:10.000 299 26321.45 252.26 -19603.02 99999.00 2009-10-26 19:51:11.000 299 26321.46 252.28 -19603.03 88888.00 2009-10-26 19:51:12.000 299 26321.46 252.26 -19603.07 88888.00 2009-10-26 19:51:13.000 299 26321.44 252.25 -19603.07 88888.00 2009-10-26 19:51:14.000 299 26321.43 252.29 -19603.05 88888.00 2009-10-26 19:51:15.000 299 26321.42 252.34 -19603.03 99999.00 2009-10-26 19:51:16.000 299 26321.42 252.32 -19603.06 88888.00 2009-10-26 19:51:17.000 299 26321.43 252.30 -19603.07 88888.00 2009-10-26 19:51:18.000 299 26321.44 252.29 -19603.05 88888.00 2009-10-26 19:51:19.000 299 26321.45 252.32 -19603.02 88888.00 2009-10-26 19:51:20.000 299 26321.44 252.35 -19603.06 99999.00 2009-10-26 19:51:21.000 299 26321.43 252.34 -19603.03 88888.00 2009-10-26 19:51:22.000 299 26321.39 252.35 -19603.05 88888.00 2009-10-26 19:51:23.000 299 26321.39 252.30 -19603.07 88888.00 2009-10-26 19:51:24.000 299 26321.36 252.34 -19603.06 88888.00 2009-10-26 19:51:25.000 299 26321.33 252.37 -19603.05 99999.00 2009-10-26 19:51:26.000 299 26321.35 252.39 -19603.08 88888.00 2009-10-26 19:51:27.000 299 26321.31 252.37 -19603.08 88888.00 2009-10-26 19:51:28.000 299 26321.26 252.35 -19603.10 88888.00 2009-10-26 19:51:29.000 299 26321.28 252.30 -19603.08 88888.00 2009-10-26 19:51:30.000 299 26321.25 252.29 -19603.09 99999.00 2009-10-26 19:51:31.000 299 26321.19 252.34 -19603.12 88888.00 2009-10-26 19:51:32.000 299 26321.13 252.32 -19603.09 88888.00 2009-10-26 19:51:33.000 299 26321.14 252.29 -19603.10 88888.00 2009-10-26 19:51:34.000 299 26321.13 252.30 -19603.06 88888.00 2009-10-26 19:51:35.000 299 26321.13 252.30 -19603.06 99999.00 2009-10-26 19:51:36.000 299 26321.11 252.32 -19603.10 88888.00 2009-10-26 19:51:37.000 299 26321.10 252.31 -19603.15 88888.00 2009-10-26 19:51:38.000 299 26321.08 252.34 -19603.14 88888.00 2009-10-26 19:51:39.000 299 26321.10 252.32 -19603.15 88888.00 2009-10-26 19:51:40.000 299 26321.11 252.34 -19603.16 99999.00 2009-10-26 19:51:41.000 299 26321.09 252.37 -19603.18 88888.00 2009-10-26 19:51:42.000 299 26321.12 252.32 -19603.14 88888.00 2009-10-26 19:51:43.000 299 26321.11 252.26 -19603.13 88888.00 2009-10-26 19:51:44.000 299 26321.08 252.25 -19603.13 88888.00 2009-10-26 19:51:45.000 299 26321.10 252.29 -19603.11 99999.00 2009-10-26 19:51:46.000 299 26321.15 252.30 -19603.11 88888.00 2009-10-26 19:51:47.000 299 26321.16 252.27 -19603.12 88888.00 2009-10-26 19:51:48.000 299 26321.17 252.26 -19603.13 88888.00 2009-10-26 19:51:49.000 299 26321.17 252.26 -19603.14 88888.00 2009-10-26 19:51:50.000 299 26321.17 252.28 -19603.13 99999.00 2009-10-26 19:51:51.000 299 26321.17 252.32 -19603.13 88888.00 2009-10-26 19:51:52.000 299 26321.17 252.31 -19603.11 88888.00 2009-10-26 19:51:53.000 299 26321.16 252.30 -19603.10 88888.00 2009-10-26 19:51:54.000 299 26321.17 252.34 -19603.12 88888.00 2009-10-26 19:51:55.000 299 26321.21 252.36 -19603.12 99999.00 2009-10-26 19:51:56.000 299 26321.22 252.38 -19603.09 88888.00 2009-10-26 19:51:57.000 299 26321.22 252.36 -19603.07 88888.00 2009-10-26 19:51:58.000 299 26321.23 252.37 -19603.07 88888.00 2009-10-26 19:51:59.000 299 26321.21 252.34 -19603.10 88888.00 2009-10-26 19:52:00.000 299 26321.20 252.36 -19603.11 99999.00 2009-10-26 19:52:01.000 299 26321.18 252.37 -19603.08 88888.00 2009-10-26 19:52:02.000 299 26321.19 252.37 -19603.12 88888.00 2009-10-26 19:52:03.000 299 26321.20 252.35 -19603.12 88888.00 2009-10-26 19:52:04.000 299 26321.20 252.36 -19603.13 88888.00 2009-10-26 19:52:05.000 299 26321.21 252.42 -19603.10 99999.00 2009-10-26 19:52:06.000 299 26321.24 252.43 -19603.08 88888.00 2009-10-26 19:52:07.000 299 26321.24 252.40 -19603.10 88888.00 2009-10-26 19:52:08.000 299 26321.21 252.40 -19603.10 88888.00 2009-10-26 19:52:09.000 299 26321.24 252.40 -19603.12 88888.00 2009-10-26 19:52:10.000 299 26321.25 252.40 -19603.13 99999.00 2009-10-26 19:52:11.000 299 26321.23 252.41 -19603.11 88888.00 2009-10-26 19:52:12.000 299 26321.21 252.37 -19603.11 88888.00 2009-10-26 19:52:13.000 299 26321.16 252.33 -19603.13 88888.00 2009-10-26 19:52:14.000 299 26321.12 252.32 -19603.12 88888.00 2009-10-26 19:52:15.000 299 26321.12 252.34 -19603.13 99999.00 2009-10-26 19:52:16.000 299 26321.08 252.35 -19603.15 88888.00 2009-10-26 19:52:17.000 299 26321.08 252.33 -19603.10 88888.00 2009-10-26 19:52:18.000 299 26321.12 252.32 -19603.10 88888.00 2009-10-26 19:52:19.000 299 26321.11 252.33 -19603.12 88888.00 2009-10-26 19:52:20.000 299 26321.08 252.37 -19603.13 99999.00 2009-10-26 19:52:21.000 299 26321.12 252.38 -19603.14 88888.00 2009-10-26 19:52:22.000 299 26321.12 252.37 -19603.15 88888.00 2009-10-26 19:52:23.000 299 26321.12 252.36 -19603.13 88888.00 2009-10-26 19:52:24.000 299 26321.15 252.35 -19603.13 88888.00 2009-10-26 19:52:25.000 299 26321.22 252.37 -19603.09 99999.00 2009-10-26 19:52:26.000 299 26321.21 252.41 -19603.10 88888.00 2009-10-26 19:52:27.000 299 26321.23 252.41 -19603.10 88888.00 2009-10-26 19:52:28.000 299 26321.21 252.39 -19603.12 88888.00 2009-10-26 19:52:29.000 299 26321.18 252.37 -19603.11 88888.00 2009-10-26 19:52:30.000 299 26321.19 252.37 -19603.08 99999.00 2009-10-26 19:52:31.000 299 26321.16 252.42 -19603.13 88888.00 2009-10-26 19:52:32.000 299 26321.16 252.37 -19603.10 88888.00 2009-10-26 19:52:33.000 299 26321.17 252.35 -19603.13 88888.00 2009-10-26 19:52:34.000 299 26321.16 252.34 -19603.11 88888.00 2009-10-26 19:52:35.000 299 26321.18 252.39 -19603.15 99999.00 2009-10-26 19:52:36.000 299 26321.22 252.43 -19603.17 88888.00 2009-10-26 19:52:37.000 299 26321.22 252.39 -19603.12 88888.00 2009-10-26 19:52:38.000 299 26321.18 252.37 -19603.09 88888.00 2009-10-26 19:52:39.000 299 26321.15 252.35 -19603.11 88888.00 2009-10-26 19:52:40.000 299 26321.18 252.35 -19603.08 99999.00 2009-10-26 19:52:41.000 299 26321.19 252.39 -19603.09 88888.00 2009-10-26 19:52:42.000 299 26321.21 252.39 -19603.08 88888.00 2009-10-26 19:52:43.000 299 26321.22 252.37 -19603.06 88888.00 2009-10-26 19:52:44.000 299 26321.22 252.40 -19603.08 88888.00 2009-10-26 19:52:45.000 299 26321.22 252.40 -19603.13 99999.00 2009-10-26 19:52:46.000 299 26321.22 252.42 -19603.12 88888.00 2009-10-26 19:52:47.000 299 26321.22 252.40 -19603.12 88888.00 2009-10-26 19:52:48.000 299 26321.17 252.38 -19603.14 88888.00 2009-10-26 19:52:49.000 299 26321.18 252.38 -19603.13 88888.00 2009-10-26 19:52:50.000 299 26321.25 252.41 -19603.12 99999.00 2009-10-26 19:52:51.000 299 26321.28 252.43 -19603.14 88888.00 2009-10-26 19:52:52.000 299 26321.25 252.38 -19603.14 88888.00 2009-10-26 19:52:53.000 299 26321.24 252.32 -19603.14 88888.00 2009-10-26 19:52:54.000 299 26321.23 252.35 -19603.11 88888.00 2009-10-26 19:52:55.000 299 26321.23 252.39 -19603.13 99999.00 2009-10-26 19:52:56.000 299 26321.26 252.42 -19603.14 88888.00 2009-10-26 19:52:57.000 299 26321.26 252.37 -19603.12 88888.00 2009-10-26 19:52:58.000 299 26321.24 252.32 -19603.13 88888.00 2009-10-26 19:52:59.000 299 26321.25 252.33 -19603.09 88888.00 2009-10-26 19:53:00.000 299 26321.24 252.38 -19603.09 99999.00 2009-10-26 19:53:01.000 299 26321.29 252.40 -19603.08 88888.00 2009-10-26 19:53:02.000 299 26321.32 252.39 -19603.10 88888.00 2009-10-26 19:53:03.000 299 26321.31 252.38 -19603.10 88888.00 2009-10-26 19:53:04.000 299 26321.31 252.42 -19603.09 88888.00 2009-10-26 19:53:05.000 299 26321.30 252.41 -19603.08 99999.00 2009-10-26 19:53:06.000 299 26321.32 252.45 -19603.08 88888.00 2009-10-26 19:53:07.000 299 26321.34 252.45 -19603.04 88888.00 2009-10-26 19:53:08.000 299 26321.34 252.42 -19603.03 88888.00 2009-10-26 19:53:09.000 299 26321.30 252.41 -19603.03 88888.00 2009-10-26 19:53:10.000 299 26321.35 252.43 -19603.04 99999.00 2009-10-26 19:53:11.000 299 26321.35 252.41 -19603.07 88888.00 2009-10-26 19:53:12.000 299 26321.32 252.40 -19603.09 88888.00 2009-10-26 19:53:13.000 299 26321.31 252.38 -19603.05 88888.00 2009-10-26 19:53:14.000 299 26321.33 252.38 -19603.02 88888.00 2009-10-26 19:53:15.000 299 26321.36 252.43 -19603.04 99999.00 2009-10-26 19:53:16.000 299 26321.39 252.44 -19603.05 88888.00 2009-10-26 19:53:17.000 299 26321.38 252.41 -19603.06 88888.00 2009-10-26 19:53:18.000 299 26321.37 252.40 -19603.06 88888.00 2009-10-26 19:53:19.000 299 26321.37 252.43 -19603.04 88888.00 2009-10-26 19:53:20.000 299 26321.38 252.45 -19603.05 99999.00 2009-10-26 19:53:21.000 299 26321.38 252.48 -19603.08 88888.00 2009-10-26 19:53:22.000 299 26321.40 252.46 -19603.10 88888.00 2009-10-26 19:53:23.000 299 26321.40 252.47 -19603.10 88888.00 2009-10-26 19:53:24.000 299 26321.37 252.51 -19603.10 88888.00 2009-10-26 19:53:25.000 299 26321.41 252.53 -19603.09 99999.00 2009-10-26 19:53:26.000 299 26321.39 252.56 -19603.09 88888.00 2009-10-26 19:53:27.000 299 26321.36 252.53 -19603.09 88888.00 2009-10-26 19:53:28.000 299 26321.32 252.52 -19603.05 88888.00 2009-10-26 19:53:29.000 299 26321.36 252.51 -19603.07 88888.00 2009-10-26 19:53:30.000 299 26321.37 252.54 -19603.08 99999.00 2009-10-26 19:53:31.000 299 26321.38 252.59 -19603.08 88888.00 2009-10-26 19:53:32.000 299 26321.35 252.53 -19603.10 88888.00 2009-10-26 19:53:33.000 299 26321.36 252.50 -19603.07 88888.00 2009-10-26 19:53:34.000 299 26321.40 252.49 -19603.06 88888.00 2009-10-26 19:53:35.000 299 26321.37 252.57 -19603.06 99999.00 2009-10-26 19:53:36.000 299 26321.35 252.59 -19603.04 88888.00 2009-10-26 19:53:37.000 299 26321.35 252.55 -19603.04 88888.00 2009-10-26 19:53:38.000 299 26321.30 252.52 -19603.05 88888.00 2009-10-26 19:53:39.000 299 26321.31 252.52 -19603.08 88888.00 2009-10-26 19:53:40.000 299 26321.29 252.54 -19603.05 99999.00 2009-10-26 19:53:41.000 299 26321.25 252.54 -19603.06 88888.00 2009-10-26 19:53:42.000 299 26321.24 252.52 -19603.07 88888.00 2009-10-26 19:53:43.000 299 26321.26 252.47 -19603.10 88888.00 2009-10-26 19:53:44.000 299 26321.29 252.49 -19603.12 88888.00 2009-10-26 19:53:45.000 299 26321.27 252.51 -19603.07 99999.00 2009-10-26 19:53:46.000 299 26321.30 252.50 -19603.10 88888.00 2009-10-26 19:53:47.000 299 26321.27 252.48 -19603.12 88888.00 2009-10-26 19:53:48.000 299 26321.28 252.45 -19603.14 88888.00 2009-10-26 19:53:49.000 299 26321.25 252.44 -19603.13 88888.00 2009-10-26 19:53:50.000 299 26321.26 252.45 -19603.12 99999.00 2009-10-26 19:53:51.000 299 26321.27 252.45 -19603.10 88888.00 2009-10-26 19:53:52.000 299 26321.26 252.47 -19603.12 88888.00 2009-10-26 19:53:53.000 299 26321.23 252.45 -19603.11 88888.00 2009-10-26 19:53:54.000 299 26321.25 252.44 -19603.06 88888.00 2009-10-26 19:53:55.000 299 26321.29 252.46 -19603.07 99999.00 2009-10-26 19:53:56.000 299 26321.29 252.54 -19603.08 88888.00 2009-10-26 19:53:57.000 299 26321.30 252.54 -19603.08 88888.00 2009-10-26 19:53:58.000 299 26321.30 252.56 -19603.06 88888.00 2009-10-26 19:53:59.000 299 26321.27 252.53 -19603.04 88888.00 2009-10-26 19:54:00.000 299 26321.33 252.53 -19603.07 99999.00 2009-10-26 19:54:01.000 299 26321.34 252.57 -19603.08 88888.00 2009-10-26 19:54:02.000 299 26321.33 252.51 -19603.08 88888.00 2009-10-26 19:54:03.000 299 26321.30 252.49 -19603.09 88888.00 2009-10-26 19:54:04.000 299 26321.27 252.53 -19603.07 88888.00 2009-10-26 19:54:05.000 299 26321.29 252.53 -19603.06 99999.00 2009-10-26 19:54:06.000 299 26321.30 252.56 -19603.06 88888.00 2009-10-26 19:54:07.000 299 26321.28 252.52 -19603.06 88888.00 2009-10-26 19:54:08.000 299 26321.25 252.53 -19603.09 88888.00 2009-10-26 19:54:09.000 299 26321.25 252.53 -19603.07 88888.00 2009-10-26 19:54:10.000 299 26321.24 252.56 -19603.07 99999.00 2009-10-26 19:54:11.000 299 26321.26 252.55 -19603.11 88888.00 2009-10-26 19:54:12.000 299 26321.23 252.51 -19603.09 88888.00 2009-10-26 19:54:13.000 299 26321.22 252.50 -19603.09 88888.00 2009-10-26 19:54:14.000 299 26321.21 252.54 -19603.08 88888.00 2009-10-26 19:54:15.000 299 26321.22 252.55 -19603.10 99999.00 2009-10-26 19:54:16.000 299 26321.20 252.57 -19603.12 88888.00 2009-10-26 19:54:17.000 299 26321.21 252.53 -19603.11 88888.00 2009-10-26 19:54:18.000 299 26321.22 252.51 -19603.07 88888.00 2009-10-26 19:54:19.000 299 26321.24 252.54 -19603.05 88888.00 2009-10-26 19:54:20.000 299 26321.21 252.54 -19603.03 99999.00 2009-10-26 19:54:21.000 299 26321.22 252.60 -19603.05 88888.00 2009-10-26 19:54:22.000 299 26321.21 252.58 -19603.05 88888.00 2009-10-26 19:54:23.000 299 26321.20 252.55 -19603.07 88888.00 2009-10-26 19:54:24.000 299 26321.18 252.55 -19603.07 88888.00 2009-10-26 19:54:25.000 299 26321.18 252.59 -19603.09 99999.00 2009-10-26 19:54:26.000 299 26321.20 252.59 -19603.12 88888.00 2009-10-26 19:54:27.000 299 26321.19 252.57 -19603.11 88888.00 2009-10-26 19:54:28.000 299 26321.21 252.54 -19603.12 88888.00 2009-10-26 19:54:29.000 299 26321.21 252.57 -19603.13 88888.00 2009-10-26 19:54:30.000 299 26321.17 252.57 -19603.15 99999.00 2009-10-26 19:54:31.000 299 26321.21 252.60 -19603.15 88888.00 2009-10-26 19:54:32.000 299 26321.23 252.60 -19603.15 88888.00 2009-10-26 19:54:33.000 299 26321.19 252.55 -19603.11 88888.00 2009-10-26 19:54:34.000 299 26321.16 252.54 -19603.12 88888.00 2009-10-26 19:54:35.000 299 26321.19 252.56 -19603.10 99999.00 2009-10-26 19:54:36.000 299 26321.19 252.59 -19603.10 88888.00 2009-10-26 19:54:37.000 299 26321.16 252.57 -19603.09 88888.00 2009-10-26 19:54:38.000 299 26321.16 252.56 -19603.12 88888.00 2009-10-26 19:54:39.000 299 26321.18 252.56 -19603.11 88888.00 2009-10-26 19:54:40.000 299 26321.15 252.59 -19603.13 99999.00 2009-10-26 19:54:41.000 299 26321.13 252.59 -19603.14 88888.00 2009-10-26 19:54:42.000 299 26321.11 252.53 -19603.12 88888.00 2009-10-26 19:54:43.000 299 26321.06 252.51 -19603.06 88888.00 2009-10-26 19:54:44.000 299 26321.04 252.53 -19603.09 88888.00 2009-10-26 19:54:45.000 299 26321.09 252.57 -19603.14 99999.00 2009-10-26 19:54:46.000 299 26321.11 252.57 -19603.14 88888.00 2009-10-26 19:54:47.000 299 26321.09 252.55 -19603.13 88888.00 2009-10-26 19:54:48.000 299 26321.10 252.50 -19603.12 88888.00 2009-10-26 19:54:49.000 299 26321.09 252.48 -19603.11 88888.00 2009-10-26 19:54:50.000 299 26321.12 252.50 -19603.12 99999.00 2009-10-26 19:54:51.000 299 26321.13 252.53 -19603.10 88888.00 2009-10-26 19:54:52.000 299 26321.10 252.53 -19603.08 88888.00 2009-10-26 19:54:53.000 299 26321.08 252.53 -19603.08 88888.00 2009-10-26 19:54:54.000 299 26321.06 252.54 -19603.11 88888.00 2009-10-26 19:54:55.000 299 26321.06 252.58 -19603.10 99999.00 2009-10-26 19:54:56.000 299 26321.06 252.63 -19603.09 88888.00 2009-10-26 19:54:57.000 299 26321.09 252.57 -19603.12 88888.00 2009-10-26 19:54:58.000 299 26321.09 252.52 -19603.11 88888.00 2009-10-26 19:54:59.000 299 26321.07 252.51 -19603.09 88888.00 2009-10-26 19:55:00.000 299 26321.04 252.56 -19603.09 99999.00 2009-10-26 19:55:01.000 299 26321.03 252.58 -19603.13 88888.00 2009-10-26 19:55:02.000 299 26321.01 252.55 -19603.10 88888.00 2009-10-26 19:55:03.000 299 26321.00 252.52 -19603.10 88888.00 2009-10-26 19:55:04.000 299 26320.98 252.50 -19603.08 88888.00 2009-10-26 19:55:05.000 299 26321.00 252.52 -19603.14 99999.00 2009-10-26 19:55:06.000 299 26320.98 252.57 -19603.18 88888.00 2009-10-26 19:55:07.000 299 26320.95 252.54 -19603.19 88888.00 2009-10-26 19:55:08.000 299 26320.93 252.53 -19603.15 88888.00 2009-10-26 19:55:09.000 299 26320.93 252.58 -19603.13 88888.00 2009-10-26 19:55:10.000 299 26320.93 252.58 -19603.15 99999.00 2009-10-26 19:55:11.000 299 26320.92 252.60 -19603.16 88888.00 2009-10-26 19:55:12.000 299 26320.90 252.61 -19603.18 88888.00 2009-10-26 19:55:13.000 299 26320.91 252.58 -19603.17 88888.00 2009-10-26 19:55:14.000 299 26320.94 252.60 -19603.15 88888.00 2009-10-26 19:55:15.000 299 26320.95 252.64 -19603.18 99999.00 2009-10-26 19:55:16.000 299 26320.90 252.63 -19603.22 88888.00 2009-10-26 19:55:17.000 299 26320.89 252.60 -19603.16 88888.00 2009-10-26 19:55:18.000 299 26320.84 252.59 -19603.15 88888.00 2009-10-26 19:55:19.000 299 26320.80 252.60 -19603.15 88888.00 2009-10-26 19:55:20.000 299 26320.80 252.60 -19603.15 99999.00 2009-10-26 19:55:21.000 299 26320.84 252.58 -19603.18 88888.00 2009-10-26 19:55:22.000 299 26320.86 252.56 -19603.19 88888.00 2009-10-26 19:55:23.000 299 26320.81 252.57 -19603.20 88888.00 2009-10-26 19:55:24.000 299 26320.79 252.59 -19603.18 88888.00 2009-10-26 19:55:25.000 299 26320.79 252.62 -19603.20 99999.00 2009-10-26 19:55:26.000 299 26320.79 252.66 -19603.18 88888.00 2009-10-26 19:55:27.000 299 26320.81 252.62 -19603.17 88888.00 2009-10-26 19:55:28.000 299 26320.76 252.60 -19603.15 88888.00 2009-10-26 19:55:29.000 299 26320.72 252.58 -19603.11 88888.00 2009-10-26 19:55:30.000 299 26320.72 252.66 -19603.10 99999.00 2009-10-26 19:55:31.000 299 26320.70 252.64 -19603.17 88888.00 2009-10-26 19:55:32.000 299 26320.66 252.60 -19603.16 88888.00 2009-10-26 19:55:33.000 299 26320.64 252.61 -19603.12 88888.00 2009-10-26 19:55:34.000 299 26320.67 252.60 -19603.11 88888.00 2009-10-26 19:55:35.000 299 26320.67 252.58 -19603.15 99999.00 2009-10-26 19:55:36.000 299 26320.68 252.59 -19603.17 88888.00 2009-10-26 19:55:37.000 299 26320.69 252.61 -19603.17 88888.00 2009-10-26 19:55:38.000 299 26320.69 252.60 -19603.18 88888.00 2009-10-26 19:55:39.000 299 26320.70 252.63 -19603.23 88888.00 2009-10-26 19:55:40.000 299 26320.75 252.63 -19603.22 99999.00 2009-10-26 19:55:41.000 299 26320.76 252.63 -19603.20 88888.00 2009-10-26 19:55:42.000 299 26320.77 252.64 -19603.18 88888.00 2009-10-26 19:55:43.000 299 26320.76 252.57 -19603.18 88888.00 2009-10-26 19:55:44.000 299 26320.79 252.59 -19603.19 88888.00 2009-10-26 19:55:45.000 299 26320.82 252.61 -19603.19 99999.00 2009-10-26 19:55:46.000 299 26320.85 252.65 -19603.18 88888.00 2009-10-26 19:55:47.000 299 26320.87 252.65 -19603.21 88888.00 2009-10-26 19:55:48.000 299 26320.85 252.64 -19603.19 88888.00 2009-10-26 19:55:49.000 299 26320.85 252.62 -19603.15 88888.00 2009-10-26 19:55:50.000 299 26320.87 252.66 -19603.20 99999.00 2009-10-26 19:55:51.000 299 26320.91 252.70 -19603.21 88888.00 2009-10-26 19:55:52.000 299 26320.92 252.69 -19603.20 88888.00 2009-10-26 19:55:53.000 299 26320.91 252.67 -19603.22 88888.00 2009-10-26 19:55:54.000 299 26320.92 252.67 -19603.19 88888.00 2009-10-26 19:55:55.000 299 26320.90 252.69 -19603.18 99999.00 2009-10-26 19:55:56.000 299 26320.94 252.72 -19603.18 88888.00 2009-10-26 19:55:57.000 299 26320.93 252.68 -19603.17 88888.00 2009-10-26 19:55:58.000 299 26320.94 252.64 -19603.19 88888.00 2009-10-26 19:55:59.000 299 26320.97 252.63 -19603.19 88888.00 2009-10-26 19:56:00.000 299 26320.97 252.66 -19603.22 99999.00 2009-10-26 19:56:01.000 299 26320.93 252.67 -19603.24 88888.00 2009-10-26 19:56:02.000 299 26320.88 252.65 -19603.19 88888.00 2009-10-26 19:56:03.000 299 26320.86 252.64 -19603.16 88888.00 2009-10-26 19:56:04.000 299 26320.85 252.66 -19603.16 88888.00 2009-10-26 19:56:05.000 299 26320.89 252.67 -19603.17 99999.00 2009-10-26 19:56:06.000 299 26320.88 252.70 -19603.15 88888.00 2009-10-26 19:56:07.000 299 26320.87 252.73 -19603.14 88888.00 2009-10-26 19:56:08.000 299 26320.87 252.73 -19603.15 88888.00 2009-10-26 19:56:09.000 299 26320.87 252.72 -19603.19 88888.00 2009-10-26 19:56:10.000 299 26320.86 252.74 -19603.17 99999.00 2009-10-26 19:56:11.000 299 26320.87 252.74 -19603.21 88888.00 2009-10-26 19:56:12.000 299 26320.86 252.75 -19603.21 88888.00 2009-10-26 19:56:13.000 299 26320.81 252.69 -19603.18 88888.00 2009-10-26 19:56:14.000 299 26320.82 252.72 -19603.20 88888.00 2009-10-26 19:56:15.000 299 26320.82 252.76 -19603.22 99999.00 2009-10-26 19:56:16.000 299 26320.81 252.79 -19603.22 88888.00 2009-10-26 19:56:17.000 299 26320.79 252.75 -19603.24 88888.00 2009-10-26 19:56:18.000 299 26320.79 252.70 -19603.21 88888.00 2009-10-26 19:56:19.000 299 26320.81 252.73 -19603.18 88888.00 2009-10-26 19:56:20.000 299 26320.79 252.74 -19603.20 99999.00 2009-10-26 19:56:21.000 299 26320.81 252.75 -19603.19 88888.00 2009-10-26 19:56:22.000 299 26320.83 252.72 -19603.21 88888.00 2009-10-26 19:56:23.000 299 26320.83 252.66 -19603.20 88888.00 2009-10-26 19:56:24.000 299 26320.84 252.68 -19603.23 88888.00 2009-10-26 19:56:25.000 299 26320.87 252.69 -19603.22 99999.00 2009-10-26 19:56:26.000 299 26320.86 252.75 -19603.21 88888.00 2009-10-26 19:56:27.000 299 26320.81 252.77 -19603.19 88888.00 2009-10-26 19:56:28.000 299 26320.80 252.74 -19603.20 88888.00 2009-10-26 19:56:29.000 299 26320.83 252.72 -19603.27 88888.00 2009-10-26 19:56:30.000 299 26320.85 252.77 -19603.27 99999.00 2009-10-26 19:56:31.000 299 26320.87 252.81 -19603.21 88888.00 2009-10-26 19:56:32.000 299 26320.89 252.77 -19603.23 88888.00 2009-10-26 19:56:33.000 299 26320.90 252.77 -19603.22 88888.00 2009-10-26 19:56:34.000 299 26320.90 252.73 -19603.22 88888.00 2009-10-26 19:56:35.000 299 26320.89 252.72 -19603.19 99999.00 2009-10-26 19:56:36.000 299 26320.92 252.78 -19603.19 88888.00 2009-10-26 19:56:37.000 299 26320.92 252.82 -19603.17 88888.00 2009-10-26 19:56:38.000 299 26320.89 252.82 -19603.13 88888.00 2009-10-26 19:56:39.000 299 26320.88 252.78 -19603.15 88888.00 2009-10-26 19:56:40.000 299 26320.91 252.86 -19603.15 99999.00 2009-10-26 19:56:41.000 299 26320.94 252.90 -19603.18 88888.00 2009-10-26 19:56:42.000 299 26320.91 252.86 -19603.19 88888.00 2009-10-26 19:56:43.000 299 26320.94 252.81 -19603.19 88888.00 2009-10-26 19:56:44.000 299 26320.97 252.84 -19603.21 88888.00 2009-10-26 19:56:45.000 299 26320.96 252.89 -19603.20 99999.00 2009-10-26 19:56:46.000 299 26320.95 252.89 -19603.18 88888.00 2009-10-26 19:56:47.000 299 26320.98 252.87 -19603.16 88888.00 2009-10-26 19:56:48.000 299 26320.96 252.84 -19603.19 88888.00 2009-10-26 19:56:49.000 299 26320.99 252.83 -19603.18 88888.00 2009-10-26 19:56:50.000 299 26320.99 252.88 -19603.21 99999.00 2009-10-26 19:56:51.000 299 26321.01 252.93 -19603.23 88888.00 2009-10-26 19:56:52.000 299 26321.00 252.88 -19603.18 88888.00 2009-10-26 19:56:53.000 299 26320.99 252.85 -19603.14 88888.00 2009-10-26 19:56:54.000 299 26320.98 252.85 -19603.14 88888.00 2009-10-26 19:56:55.000 299 26320.98 252.87 -19603.18 99999.00 2009-10-26 19:56:56.000 299 26320.97 252.89 -19603.21 88888.00 2009-10-26 19:56:57.000 299 26320.93 252.89 -19603.16 88888.00 2009-10-26 19:56:58.000 299 26320.90 252.89 -19603.15 88888.00 2009-10-26 19:56:59.000 299 26320.94 252.87 -19603.14 88888.00 2009-10-26 19:57:00.000 299 26320.94 252.90 -19603.15 99999.00 2009-10-26 19:57:01.000 299 26320.92 252.91 -19603.13 88888.00 2009-10-26 19:57:02.000 299 26320.89 252.91 -19603.13 88888.00 2009-10-26 19:57:03.000 299 26320.93 252.94 -19603.13 88888.00 2009-10-26 19:57:04.000 299 26320.94 252.94 -19603.13 88888.00 2009-10-26 19:57:05.000 299 26320.95 252.96 -19603.15 99999.00 2009-10-26 19:57:06.000 299 26320.95 252.94 -19603.13 88888.00 2009-10-26 19:57:07.000 299 26320.90 252.90 -19603.14 88888.00 2009-10-26 19:57:08.000 299 26320.89 252.89 -19603.13 88888.00 2009-10-26 19:57:09.000 299 26320.88 252.88 -19603.13 88888.00 2009-10-26 19:57:10.000 299 26320.85 252.94 -19603.12 99999.00 2009-10-26 19:57:11.000 299 26320.86 252.95 -19603.14 88888.00 2009-10-26 19:57:12.000 299 26320.83 252.92 -19603.12 88888.00 2009-10-26 19:57:13.000 299 26320.82 252.89 -19603.10 88888.00 2009-10-26 19:57:14.000 299 26320.80 252.86 -19603.12 88888.00 2009-10-26 19:57:15.000 299 26320.78 252.92 -19603.10 99999.00 2009-10-26 19:57:16.000 299 26320.79 252.98 -19603.09 88888.00 2009-10-26 19:57:17.000 299 26320.76 252.99 -19603.14 88888.00 2009-10-26 19:57:18.000 299 26320.76 252.95 -19603.13 88888.00 2009-10-26 19:57:19.000 299 26320.75 252.93 -19603.08 88888.00 2009-10-26 19:57:20.000 299 26320.76 252.94 -19603.04 99999.00 2009-10-26 19:57:21.000 299 26320.75 252.92 -19602.99 88888.00 2009-10-26 19:57:22.000 299 26320.71 252.85 -19602.95 88888.00 2009-10-26 19:57:23.000 299 26320.68 252.74 -19602.89 88888.00 2009-10-26 19:57:24.000 299 26320.71 252.59 -19602.78 88888.00 2009-10-26 19:57:25.000 299 26320.81 252.38 -19602.68 99999.00 2009-10-26 19:57:26.000 299 26321.13 252.23 -19602.58 88888.00 2009-10-26 19:57:27.000 299 26321.60 252.13 -19602.56 88888.00 2009-10-26 19:57:28.000 299 26322.09 252.31 -19602.59 88888.00 2009-10-26 19:57:29.000 299 26322.37 252.70 -19602.66 88888.00 2009-10-26 19:57:30.000 299 26322.30 253.10 -19602.76 99999.00 2009-10-26 19:57:31.000 299 26322.07 253.41 -19602.81 88888.00 2009-10-26 19:57:32.000 299 26321.73 253.50 -19602.84 88888.00 2009-10-26 19:57:33.000 299 26321.45 253.46 -19602.90 88888.00 2009-10-26 19:57:34.000 299 26321.31 253.41 -19602.98 88888.00 2009-10-26 19:57:35.000 299 26321.14 253.37 -19603.00 99999.00 2009-10-26 19:57:36.000 299 26321.03 253.32 -19603.05 88888.00 2009-10-26 19:57:37.000 299 26321.02 253.28 -19603.09 88888.00 2009-10-26 19:57:38.000 299 26321.00 253.22 -19603.13 88888.00 2009-10-26 19:57:39.000 299 26320.99 253.19 -19603.15 88888.00 2009-10-26 19:57:40.000 299 26320.97 253.19 -19603.15 99999.00 2009-10-26 19:57:41.000 299 26320.94 253.16 -19603.16 88888.00 2009-10-26 19:57:42.000 299 26320.90 253.13 -19603.16 88888.00 2009-10-26 19:57:43.000 299 26320.88 253.08 -19603.15 88888.00 2009-10-26 19:57:44.000 299 26320.88 253.07 -19603.19 88888.00 2009-10-26 19:57:45.000 299 26320.89 253.10 -19603.21 99999.00 2009-10-26 19:57:46.000 299 26320.87 253.14 -19603.21 88888.00 2009-10-26 19:57:47.000 299 26320.83 253.14 -19603.19 88888.00 2009-10-26 19:57:48.000 299 26320.82 253.12 -19603.18 88888.00 2009-10-26 19:57:49.000 299 26320.79 253.13 -19603.18 88888.00 2009-10-26 19:57:50.000 299 26320.79 253.12 -19603.17 99999.00 2009-10-26 19:57:51.000 299 26320.81 253.13 -19603.19 88888.00 2009-10-26 19:57:52.000 299 26320.75 253.10 -19603.19 88888.00 2009-10-26 19:57:53.000 299 26320.67 253.10 -19603.18 88888.00 2009-10-26 19:57:54.000 299 26320.65 253.08 -19603.17 88888.00 2009-10-26 19:57:55.000 299 26320.69 253.13 -19603.17 99999.00 2009-10-26 19:57:56.000 299 26320.66 253.19 -19603.19 88888.00 2009-10-26 19:57:57.000 299 26320.64 253.17 -19603.20 88888.00 2009-10-26 19:57:58.000 299 26320.63 253.11 -19603.22 88888.00 2009-10-26 19:57:59.000 299 26320.63 253.13 -19603.24 88888.00 2009-10-26 19:58:00.000 299 26320.62 253.16 -19603.23 99999.00 2009-10-26 19:58:01.000 299 26320.63 253.19 -19603.23 88888.00 2009-10-26 19:58:02.000 299 26320.61 253.17 -19603.20 88888.00 2009-10-26 19:58:03.000 299 26320.59 253.15 -19603.21 88888.00 2009-10-26 19:58:04.000 299 26320.56 253.15 -19603.23 88888.00 2009-10-26 19:58:05.000 299 26320.57 253.19 -19603.21 99999.00 2009-10-26 19:58:06.000 299 26320.61 253.21 -19603.22 88888.00 2009-10-26 19:58:07.000 299 26320.63 253.18 -19603.21 88888.00 2009-10-26 19:58:08.000 299 26320.63 253.13 -19603.22 88888.00 2009-10-26 19:58:09.000 299 26320.58 253.19 -19603.23 88888.00 2009-10-26 19:58:10.000 299 26320.58 253.18 -19603.20 99999.00 2009-10-26 19:58:11.000 299 26320.59 253.21 -19603.22 88888.00 2009-10-26 19:58:12.000 299 26320.57 253.16 -19603.25 88888.00 2009-10-26 19:58:13.000 299 26320.58 253.09 -19603.23 88888.00 2009-10-26 19:58:14.000 299 26320.58 253.10 -19603.24 88888.00 2009-10-26 19:58:15.000 299 26320.61 253.14 -19603.25 99999.00 2009-10-26 19:58:16.000 299 26320.58 253.16 -19603.26 88888.00 2009-10-26 19:58:17.000 299 26320.57 253.13 -19603.27 88888.00 2009-10-26 19:58:18.000 299 26320.56 253.13 -19603.28 88888.00 2009-10-26 19:58:19.000 299 26320.58 253.14 -19603.27 88888.00 2009-10-26 19:58:20.000 299 26320.56 253.15 -19603.29 99999.00 2009-10-26 19:58:21.000 299 26320.58 253.18 -19603.31 88888.00 2009-10-26 19:58:22.000 299 26320.57 253.15 -19603.30 88888.00 2009-10-26 19:58:23.000 299 26320.56 253.09 -19603.25 88888.00 2009-10-26 19:58:24.000 299 26320.56 253.08 -19603.24 88888.00 2009-10-26 19:58:25.000 299 26320.58 253.13 -19603.25 99999.00 2009-10-26 19:58:26.000 299 26320.54 253.16 -19603.24 88888.00 2009-10-26 19:58:27.000 299 26320.51 253.13 -19603.25 88888.00 2009-10-26 19:58:28.000 299 26320.50 253.09 -19603.25 88888.00 2009-10-26 19:58:29.000 299 26320.51 253.08 -19603.29 88888.00 2009-10-26 19:58:30.000 299 26320.53 253.11 -19603.28 99999.00 2009-10-26 19:58:31.000 299 26320.54 253.13 -19603.30 88888.00 2009-10-26 19:58:32.000 299 26320.54 253.07 -19603.29 88888.00 2009-10-26 19:58:33.000 299 26320.51 253.00 -19603.29 88888.00 2009-10-26 19:58:34.000 299 26320.52 253.05 -19603.28 88888.00 2009-10-26 19:58:35.000 299 26320.50 253.12 -19603.26 99999.00 2009-10-26 19:58:36.000 299 26320.49 253.12 -19603.25 88888.00 2009-10-26 19:58:37.000 299 26320.50 253.05 -19603.24 88888.00 2009-10-26 19:58:38.000 299 26320.50 253.04 -19603.23 88888.00 2009-10-26 19:58:39.000 299 26320.52 253.04 -19603.27 88888.00 2009-10-26 19:58:40.000 299 26320.53 253.07 -19603.28 99999.00 2009-10-26 19:58:41.000 299 26320.54 253.11 -19603.28 88888.00 2009-10-26 19:58:42.000 299 26320.54 253.11 -19603.24 88888.00 2009-10-26 19:58:43.000 299 26320.53 253.09 -19603.22 88888.00 2009-10-26 19:58:44.000 299 26320.52 253.06 -19603.26 88888.00 2009-10-26 19:58:45.000 299 26320.54 253.05 -19603.24 99999.00 2009-10-26 19:58:46.000 299 26320.54 253.08 -19603.24 88888.00 2009-10-26 19:58:47.000 299 26320.57 253.06 -19603.22 88888.00 2009-10-26 19:58:48.000 299 26320.55 253.05 -19603.24 88888.00 2009-10-26 19:58:49.000 299 26320.56 253.04 -19603.23 88888.00 2009-10-26 19:58:50.000 299 26320.56 253.08 -19603.23 99999.00 2009-10-26 19:58:51.000 299 26320.56 253.16 -19603.26 88888.00 2009-10-26 19:58:52.000 299 26320.53 253.17 -19603.24 88888.00 2009-10-26 19:58:53.000 299 26320.53 253.12 -19603.22 88888.00 2009-10-26 19:58:54.000 299 26320.58 253.12 -19603.25 88888.00 2009-10-26 19:58:55.000 299 26320.57 253.16 -19603.25 99999.00 2009-10-26 19:58:56.000 299 26320.59 253.19 -19603.24 88888.00 2009-10-26 19:58:57.000 299 26320.61 253.18 -19603.22 88888.00 2009-10-26 19:58:58.000 299 26320.61 253.17 -19603.21 88888.00 2009-10-26 19:58:59.000 299 26320.61 253.16 -19603.21 88888.00 2009-10-26 19:59:00.000 299 26320.64 253.19 -19603.20 99999.00 2009-10-26 19:59:01.000 299 26320.63 253.20 -19603.20 88888.00 2009-10-26 19:59:02.000 299 26320.61 253.15 -19603.17 88888.00 2009-10-26 19:59:03.000 299 26320.57 253.14 -19603.15 88888.00 2009-10-26 19:59:04.000 299 26320.60 253.14 -19603.18 88888.00 2009-10-26 19:59:05.000 299 26320.63 253.18 -19603.19 99999.00 2009-10-26 19:59:06.000 299 26320.63 253.23 -19603.24 88888.00 2009-10-26 19:59:07.000 299 26320.60 253.19 -19603.25 88888.00 2009-10-26 19:59:08.000 299 26320.60 253.20 -19603.25 88888.00 2009-10-26 19:59:09.000 299 26320.59 253.22 -19603.23 88888.00 2009-10-26 19:59:10.000 299 26320.60 253.23 -19603.24 99999.00 2009-10-26 19:59:11.000 299 26320.61 253.22 -19603.23 88888.00 2009-10-26 19:59:12.000 299 26320.60 253.19 -19603.19 88888.00 2009-10-26 19:59:13.000 299 26320.61 253.22 -19603.22 88888.00 2009-10-26 19:59:14.000 299 26320.58 253.20 -19603.19 88888.00 2009-10-26 19:59:15.000 299 26320.61 253.24 -19603.17 99999.00 2009-10-26 19:59:16.000 299 26320.61 253.28 -19603.18 88888.00 2009-10-26 19:59:17.000 299 26320.61 253.22 -19603.18 88888.00 2009-10-26 19:59:18.000 299 26320.59 253.22 -19603.19 88888.00 2009-10-26 19:59:19.000 299 26320.60 253.24 -19603.17 88888.00 2009-10-26 19:59:20.000 299 26320.61 253.25 -19603.21 99999.00 2009-10-26 19:59:21.000 299 26320.59 253.28 -19603.23 88888.00 2009-10-26 19:59:22.000 299 26320.59 253.27 -19603.19 88888.00 2009-10-26 19:59:23.000 299 26320.60 253.26 -19603.18 88888.00 2009-10-26 19:59:24.000 299 26320.58 253.23 -19603.22 88888.00 2009-10-26 19:59:25.000 299 26320.56 253.26 -19603.22 99999.00 2009-10-26 19:59:26.000 299 26320.56 253.28 -19603.25 88888.00 2009-10-26 19:59:27.000 299 26320.54 253.25 -19603.23 88888.00 2009-10-26 19:59:28.000 299 26320.55 253.20 -19603.25 88888.00 2009-10-26 19:59:29.000 299 26320.56 253.21 -19603.24 88888.00 2009-10-26 19:59:30.000 299 26320.55 253.25 -19603.25 99999.00 2009-10-26 19:59:31.000 299 26320.53 253.30 -19603.26 88888.00 2009-10-26 19:59:32.000 299 26320.54 253.29 -19603.27 88888.00 2009-10-26 19:59:33.000 299 26320.52 253.26 -19603.25 88888.00 2009-10-26 19:59:34.000 299 26320.51 253.23 -19603.27 88888.00 2009-10-26 19:59:35.000 299 26320.51 253.23 -19603.26 99999.00 2009-10-26 19:59:36.000 299 26320.55 253.28 -19603.30 88888.00 2009-10-26 19:59:37.000 299 26320.53 253.25 -19603.33 88888.00 2009-10-26 19:59:38.000 299 26320.54 253.24 -19603.32 88888.00 2009-10-26 19:59:39.000 299 26320.54 253.23 -19603.28 88888.00 2009-10-26 19:59:40.000 299 26320.55 253.25 -19603.29 99999.00 2009-10-26 19:59:41.000 299 26320.54 253.25 -19603.25 88888.00 2009-10-26 19:59:42.000 299 26320.52 253.21 -19603.26 88888.00 2009-10-26 19:59:43.000 299 26320.52 253.19 -19603.25 88888.00 2009-10-26 19:59:44.000 299 26320.55 253.21 -19603.25 88888.00 2009-10-26 19:59:45.000 299 26320.56 253.23 -19603.25 99999.00 2009-10-26 19:59:46.000 299 26320.54 253.31 -19603.25 88888.00 2009-10-26 19:59:47.000 299 26320.55 253.32 -19603.23 88888.00 2009-10-26 19:59:48.000 299 26320.55 253.28 -19603.21 88888.00 2009-10-26 19:59:49.000 299 26320.51 253.24 -19603.23 88888.00 2009-10-26 19:59:50.000 299 26320.48 253.30 -19603.25 99999.00 2009-10-26 19:59:51.000 299 26320.48 253.31 -19603.28 88888.00 2009-10-26 19:59:52.000 299 26320.51 253.29 -19603.30 88888.00 2009-10-26 19:59:53.000 299 26320.50 253.26 -19603.27 88888.00 2009-10-26 19:59:54.000 299 26320.49 253.25 -19603.26 88888.00 2009-10-26 19:59:55.000 299 26320.48 253.27 -19603.25 99999.00 2009-10-26 19:59:56.000 299 26320.49 253.31 -19603.24 88888.00 2009-10-26 19:59:57.000 299 26320.48 253.30 -19603.26 88888.00 2009-10-26 19:59:58.000 299 26320.46 253.29 -19603.29 88888.00 2009-10-26 19:59:59.000 299 26320.46 253.30 -19603.28 88888.00 2009-10-26 20:00:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:00:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:00:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:00:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:00:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:00:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:00:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:00:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:00:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:00:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:00:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:00:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:00:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:00:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:00:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:00:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:00:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:00:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:00:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:00:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:00:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:00:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:00:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:00:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:00:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:00:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:00:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:00:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:00:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:00:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:00:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:00:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:00:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:00:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:00:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:00:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:00:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:00:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:00:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:00:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:00:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:00:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:00:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:00:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:00:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:00:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:00:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:00:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:00:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:00:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:00:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:00:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:00:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:00:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:00:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:00:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:00:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:00:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:00:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:00:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:01:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:01:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:01:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:01:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:01:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:01:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:01:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:01:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:01:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:01:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:01:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:01:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:01:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:01:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:01:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:01:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:01:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:01:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:01:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:01:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:01:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:01:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:01:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:01:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:01:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:01:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:01:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:01:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:01:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:01:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:01:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:01:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:01:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:01:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:01:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:01:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:01:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:01:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:01:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:01:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:01:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:01:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:01:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:01:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:01:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:01:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:01:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:01:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:01:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:01:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:01:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:01:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:01:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:01:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:01:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:01:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:01:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:01:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:01:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:01:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:02:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:02:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:02:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:02:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:02:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:02:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:02:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:02:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:02:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:02:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:02:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:02:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:02:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:02:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:02:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:02:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:02:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:02:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:02:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:02:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:02:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:02:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:02:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:02:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:02:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:02:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:02:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:02:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:02:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:02:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:02:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:02:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:02:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:02:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:02:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:02:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:02:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:02:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:02:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:02:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:02:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:02:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:02:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:02:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:02:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:02:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:02:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:02:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:02:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:02:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:02:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:02:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:02:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:02:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:02:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:02:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:02:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:02:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:02:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:02:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:03:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:03:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:03:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:03:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:03:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:03:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:03:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:03:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:03:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:03:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:03:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:03:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:03:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:03:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:03:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:03:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:03:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:03:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:03:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:03:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:03:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:03:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:03:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:03:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:03:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:03:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:03:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:03:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:03:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:03:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:03:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:03:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:03:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:03:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:03:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:03:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:03:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:03:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:03:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:03:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:03:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:03:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:03:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:03:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:03:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:03:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:03:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:03:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:03:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:03:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:03:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:03:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:03:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:03:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:03:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:03:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:03:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:03:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:03:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:03:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:04:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:04:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:04:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:04:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:04:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:04:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:04:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:04:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:04:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:04:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:04:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:04:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:04:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:04:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:04:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:04:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:04:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:04:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:04:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:04:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:04:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:04:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:04:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:04:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:04:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:04:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:04:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:04:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:04:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:04:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:04:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:04:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:04:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:04:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:04:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:04:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:04:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:04:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:04:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:04:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:04:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:04:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:04:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:04:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:04:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:04:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:04:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:04:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:04:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:04:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:04:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:04:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:04:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:04:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:04:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:04:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:04:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:04:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:04:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:04:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:05:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:05:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:05:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:05:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:05:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:05:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:05:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:05:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:05:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:05:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:05:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:05:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:05:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:05:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:05:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:05:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:05:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:05:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:05:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:05:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:05:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:05:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:05:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:05:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:05:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:05:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:05:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:05:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:05:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:05:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:05:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:05:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:05:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:05:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:05:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:05:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:05:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:05:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:05:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:05:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:05:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:05:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:05:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:05:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:05:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:05:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:05:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:05:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:05:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:05:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:05:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:05:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:05:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:05:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:05:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:05:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:05:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:05:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:05:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:05:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:06:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:06:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:06:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:06:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:06:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:06:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:06:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:06:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:06:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:06:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:06:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:06:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:06:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:06:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:06:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:06:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:06:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:06:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:06:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:06:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:06:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:06:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:06:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:06:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:06:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:06:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:06:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:06:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:06:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:06:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:06:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:06:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:06:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:06:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:06:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:06:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:06:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:06:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:06:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:06:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:06:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:06:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:06:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:06:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:06:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:06:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:06:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:06:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:06:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:06:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:06:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:06:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:06:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:06:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:06:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:06:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:06:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:06:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:06:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:06:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:07:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:07:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:07:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:07:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:07:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:07:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:07:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:07:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:07:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:07:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:07:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:07:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:07:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:07:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:07:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:07:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:07:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:07:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:07:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:07:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:07:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:07:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:07:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:07:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:07:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:07:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:07:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:07:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:07:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:07:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:07:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:07:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:07:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:07:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:07:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:07:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:07:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:07:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:07:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:07:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:07:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:07:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:07:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:07:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:07:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:07:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:07:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:07:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:07:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:07:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:07:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:07:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:07:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:07:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:07:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:07:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:07:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:07:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:07:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:07:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:08:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:08:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:08:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:08:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:08:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:08:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:08:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:08:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:08:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:08:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:08:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:08:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:08:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:08:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:08:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:08:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:08:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:08:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:08:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:08:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:08:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:08:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:08:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:08:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:08:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:08:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:08:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:08:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:08:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:08:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:08:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:08:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:08:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:08:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:08:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:08:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:08:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:08:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:08:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:08:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:08:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:08:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:08:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:08:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:08:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:08:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:08:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:08:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:08:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:08:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:08:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:08:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:08:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:08:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:08:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:08:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:08:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:08:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:08:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:08:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:09:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:09:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:09:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:09:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:09:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:09:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:09:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:09:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:09:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:09:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:09:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:09:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:09:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:09:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:09:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:09:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:09:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:09:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:09:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:09:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:09:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:09:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:09:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:09:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:09:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:09:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:09:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:09:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:09:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:09:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:09:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:09:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:09:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:09:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:09:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:09:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:09:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:09:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:09:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:09:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:09:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:09:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:09:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:09:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:09:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:09:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:09:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:09:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:09:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:09:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:09:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:09:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:09:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:09:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:09:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:09:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:09:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:09:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:09:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:09:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:10:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:10:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:10:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:10:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:10:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:10:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:10:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:10:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:10:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:10:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:10:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:10:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:10:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:10:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:10:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:10:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:10:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:10:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:10:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:10:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:10:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:10:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:10:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:10:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:10:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:10:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:10:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:10:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:10:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:10:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:10:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:10:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:10:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:10:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:10:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:10:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:10:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:10:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:10:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:10:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:10:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:10:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:10:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:10:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:10:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:10:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:10:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:10:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:10:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:10:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:10:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:10:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:10:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:10:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:10:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:10:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:10:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:10:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:10:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:10:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:11:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:11:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:11:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:11:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:11:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:11:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:11:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:11:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:11:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:11:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:11:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:11:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:11:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:11:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:11:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:11:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:11:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:11:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:11:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:11:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:11:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:11:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:11:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:11:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:11:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:11:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:11:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:11:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:11:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:11:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:11:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:11:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:11:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:11:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:11:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:11:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:11:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:11:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:11:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:11:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:11:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:11:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:11:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:11:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:11:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:11:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:11:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:11:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:11:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:11:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:11:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:11:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:11:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:11:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:11:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:11:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:11:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:11:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:11:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:11:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:12:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:12:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:12:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:12:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:12:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:12:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:12:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:12:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:12:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:12:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:12:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:12:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:12:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:12:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:12:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:12:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:12:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:12:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:12:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:12:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:12:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:12:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:12:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:12:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:12:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:12:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:12:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:12:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:12:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:12:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:12:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:12:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:12:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:12:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:12:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:12:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:12:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:12:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:12:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:12:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:12:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:12:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:12:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:12:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:12:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:12:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:12:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:12:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:12:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:12:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:12:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:12:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:12:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:12:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:12:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:12:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:12:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:12:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:12:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:12:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:13:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:13:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:13:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:13:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:13:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:13:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:13:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:13:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:13:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:13:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:13:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:13:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:13:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:13:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:13:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:13:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:13:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:13:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:13:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:13:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:13:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:13:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:13:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:13:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:13:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:13:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:13:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:13:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:13:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:13:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:13:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:13:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:13:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:13:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:13:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:13:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:13:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:13:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:13:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:13:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:13:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:13:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:13:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:13:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:13:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:13:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:13:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:13:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:13:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:13:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:13:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:13:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:13:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:13:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:13:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:13:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:13:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:13:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:13:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:13:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:14:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:14:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:14:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:14:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:14:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:14:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:14:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:14:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:14:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:14:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:14:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:14:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:14:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:14:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:14:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:14:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:14:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:14:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:14:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:14:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:14:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:14:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:14:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:14:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:14:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:14:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:14:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:14:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:14:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:14:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:14:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:14:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:14:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:14:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:14:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:14:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:14:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:14:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:14:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:14:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:14:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:14:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:14:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:14:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:14:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:14:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:14:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:14:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:14:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:14:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:14:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:14:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:14:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:14:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:14:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:14:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:14:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:14:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:14:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:14:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:15:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:15:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:15:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:15:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:15:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:15:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:15:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:15:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:15:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:15:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:15:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:15:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:15:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:15:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:15:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:15:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:15:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:15:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:15:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:15:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:15:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:15:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:15:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:15:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:15:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:15:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:15:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:15:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:15:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:15:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:15:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:15:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:15:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:15:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:15:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:15:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:15:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:15:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:15:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:15:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:15:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:15:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:15:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:15:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:15:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:15:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:15:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:15:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:15:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:15:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:15:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:15:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:15:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:15:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:15:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:15:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:15:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:15:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:15:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:15:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:16:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:16:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:16:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:16:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:16:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:16:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:16:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:16:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:16:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:16:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:16:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:16:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:16:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:16:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:16:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:16:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:16:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:16:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:16:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:16:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:16:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:16:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:16:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:16:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:16:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:16:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:16:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:16:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:16:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:16:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:16:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:16:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:16:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:16:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:16:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:16:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:16:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:16:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:16:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:16:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:16:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:16:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:16:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:16:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:16:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:16:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:16:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:16:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:16:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:16:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:16:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:16:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:16:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:16:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:16:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:16:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:16:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:16:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:16:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:16:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:17:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:17:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:17:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:17:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:17:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:17:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:17:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:17:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:17:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:17:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:17:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:17:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:17:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:17:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:17:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:17:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:17:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:17:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:17:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:17:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:17:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:17:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:17:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:17:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:17:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:17:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:17:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:17:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:17:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:17:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:17:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:17:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:17:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:17:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:17:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:17:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:17:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:17:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:17:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:17:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:17:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:17:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:17:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:17:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:17:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:17:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:17:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:17:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:17:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:17:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:17:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:17:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:17:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:17:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:17:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:17:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:17:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:17:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:17:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:17:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:18:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:18:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:18:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:18:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:18:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:18:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:18:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:18:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:18:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:18:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:18:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:18:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:18:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:18:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:18:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:18:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:18:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:18:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:18:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:18:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:18:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:18:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:18:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:18:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:18:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:18:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:18:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:18:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:18:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:18:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:18:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:18:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:18:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:18:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:18:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:18:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:18:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:18:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:18:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:18:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:18:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:18:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:18:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:18:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:18:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:18:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:18:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:18:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:18:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:18:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:18:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:18:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:18:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:18:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:18:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:18:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:18:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:18:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:18:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:18:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:19:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:19:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:19:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:19:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:19:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:19:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:19:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:19:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:19:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:19:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:19:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:19:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:19:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:19:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:19:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:19:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:19:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:19:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:19:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:19:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:19:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:19:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:19:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:19:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:19:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:19:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:19:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:19:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:19:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:19:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:19:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:19:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:19:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:19:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:19:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:19:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:19:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:19:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:19:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:19:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:19:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:19:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:19:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:19:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:19:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:19:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:19:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:19:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:19:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:19:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:19:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:19:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:19:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:19:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:19:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:19:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:19:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:19:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:19:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:19:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:20:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:20:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:20:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:20:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:20:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:20:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:20:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:20:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:20:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:20:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:20:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:20:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:20:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:20:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:20:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:20:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:20:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:20:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:20:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:20:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:20:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:20:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:20:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:20:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:20:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:20:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:20:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:20:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:20:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:20:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:20:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:20:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:20:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:20:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:20:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:20:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:20:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:20:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:20:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:20:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:20:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:20:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:20:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:20:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:20:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:20:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:20:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:20:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:20:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:20:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:20:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:20:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:20:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:20:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:20:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:20:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:20:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:20:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:20:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:20:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:21:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:21:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:21:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:21:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:21:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:21:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:21:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:21:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:21:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:21:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:21:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:21:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:21:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:21:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:21:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:21:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:21:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:21:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:21:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:21:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:21:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:21:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:21:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:21:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:21:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:21:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:21:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:21:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:21:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:21:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:21:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:21:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:21:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:21:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:21:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:21:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:21:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:21:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:21:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:21:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:21:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:21:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:21:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:21:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:21:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:21:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:21:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:21:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:21:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:21:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:21:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:21:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:21:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:21:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:21:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:21:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:21:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:21:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:21:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:21:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:22:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:22:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:22:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:22:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:22:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:22:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:22:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:22:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:22:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:22:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:22:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:22:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:22:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:22:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:22:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:22:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:22:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:22:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:22:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:22:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:22:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:22:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:22:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:22:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:22:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:22:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:22:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:22:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:22:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:22:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:22:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:22:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:22:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:22:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:22:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:22:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:22:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:22:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:22:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:22:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:22:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:22:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:22:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:22:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:22:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:22:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:22:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:22:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:22:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:22:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:22:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:22:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:22:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:22:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:22:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:22:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:22:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:22:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:22:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:22:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:23:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:23:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:23:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:23:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:23:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:23:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:23:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:23:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:23:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:23:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:23:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:23:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:23:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:23:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:23:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:23:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:23:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:23:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:23:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:23:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:23:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:23:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:23:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:23:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:23:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:23:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:23:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:23:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:23:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:23:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:23:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:23:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:23:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:23:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:23:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:23:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:23:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:23:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:23:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:23:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:23:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:23:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:23:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:23:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:23:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:23:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:23:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:23:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:23:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:23:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:23:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:23:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:23:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:23:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:23:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:23:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:23:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:23:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:23:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:23:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:24:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:24:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:24:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:24:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:24:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:24:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:24:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:24:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:24:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:24:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:24:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:24:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:24:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:24:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:24:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:24:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:24:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:24:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:24:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:24:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:24:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:24:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:24:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:24:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:24:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:24:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:24:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:24:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:24:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:24:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:24:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:24:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:24:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:24:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:24:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:24:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:24:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:24:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:24:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:24:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:24:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:24:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:24:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:24:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:24:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:24:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:24:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:24:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:24:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:24:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:24:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:24:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:24:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:24:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:24:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:24:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:24:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:24:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:24:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:24:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:25:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:25:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:25:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:25:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:25:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:25:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:25:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:25:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:25:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:25:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:25:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:25:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:25:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:25:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:25:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:25:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:25:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:25:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:25:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:25:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:25:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:25:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:25:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:25:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:25:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:25:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:25:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:25:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:25:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:25:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:25:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:25:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:25:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:25:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:25:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:25:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:25:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:25:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:25:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:25:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:25:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:25:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:25:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:25:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:25:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:25:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:25:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:25:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:25:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:25:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:25:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:25:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:25:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:25:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:25:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:25:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:25:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:25:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:25:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:25:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:26:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:26:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:26:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:26:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:26:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:26:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:26:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:26:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:26:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:26:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:26:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:26:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:26:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:26:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:26:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:26:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:26:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:26:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:26:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:26:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:26:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:26:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:26:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:26:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:26:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:26:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:26:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:26:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:26:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:26:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:26:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:26:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:26:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:26:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:26:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:26:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:26:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:26:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:26:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:26:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:26:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:26:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:26:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:26:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:26:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:26:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:26:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:26:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:26:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:26:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:26:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:26:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:26:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:26:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:26:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:26:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:26:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:26:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:26:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:26:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:27:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:27:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:27:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:27:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:27:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:27:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:27:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:27:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:27:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:27:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:27:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:27:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:27:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:27:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:27:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:27:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:27:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:27:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:27:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:27:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:27:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:27:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:27:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:27:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:27:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:27:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:27:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:27:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:27:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:27:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:27:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:27:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:27:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:27:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:27:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:27:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:27:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:27:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:27:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:27:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:27:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:27:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:27:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:27:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:27:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:27:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:27:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:27:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:27:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:27:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:27:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:27:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:27:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:27:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:27:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:27:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:27:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:27:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:27:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:27:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:28:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:28:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:28:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:28:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:28:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:28:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:28:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:28:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:28:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:28:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:28:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:28:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:28:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:28:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:28:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:28:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:28:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:28:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:28:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:28:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:28:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:28:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:28:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:28:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:28:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:28:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:28:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:28:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:28:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:28:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:28:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:28:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:28:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:28:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:28:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:28:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:28:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:28:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:28:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:28:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:28:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:28:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:28:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:28:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:28:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:28:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:28:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:28:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:28:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:28:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:28:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:28:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:28:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:28:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:28:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:28:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:28:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:28:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:28:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:28:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:29:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:29:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:29:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:29:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:29:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:29:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:29:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:29:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:29:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:29:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:29:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:29:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:29:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:29:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:29:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:29:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:29:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:29:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:29:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:29:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:29:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:29:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:29:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:29:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:29:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:29:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:29:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:29:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:29:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:29:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:29:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:29:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:29:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:29:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:29:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:29:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:29:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:29:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:29:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:29:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:29:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:29:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:29:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:29:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:29:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:29:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:29:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:29:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:29:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:29:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:29:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:29:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:29:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:29:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:29:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:29:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:29:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:29:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:29:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:29:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:30:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:30:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:30:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:30:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:30:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:30:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:30:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:30:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:30:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:30:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:30:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:30:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:30:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:30:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:30:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:30:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:30:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:30:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:30:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:30:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:30:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:30:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:30:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:30:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:30:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:30:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:30:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:30:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:30:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:30:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:30:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:30:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:30:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:30:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:30:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:30:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:30:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:30:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:30:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:30:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:30:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:30:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:30:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:30:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:30:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:30:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:30:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:30:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:30:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:30:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:30:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:30:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:30:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:30:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:30:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:30:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:30:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:30:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:30:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:30:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:31:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:31:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:31:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:31:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:31:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:31:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:31:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:31:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:31:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:31:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:31:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:31:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:31:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:31:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:31:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:31:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:31:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:31:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:31:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:31:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:31:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:31:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:31:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:31:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:31:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:31:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:31:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:31:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:31:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:31:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:31:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:31:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:31:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:31:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:31:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:31:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:31:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:31:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:31:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:31:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:31:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:31:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:31:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:31:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:31:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:31:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:31:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:31:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:31:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:31:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:31:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:31:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:31:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:31:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:31:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:31:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:31:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:31:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:31:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:31:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:32:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:32:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:32:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:32:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:32:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:32:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:32:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:32:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:32:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:32:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:32:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:32:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:32:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:32:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:32:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:32:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:32:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:32:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:32:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:32:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:32:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:32:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:32:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:32:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:32:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:32:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:32:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:32:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:32:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:32:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:32:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:32:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:32:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:32:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:32:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:32:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:32:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:32:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:32:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:32:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:32:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:32:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:32:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:32:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:32:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:32:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:32:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:32:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:32:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:32:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:32:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:32:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:32:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:32:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:32:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:32:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:32:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:32:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:32:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:32:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:33:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:33:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:33:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:33:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:33:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:33:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:33:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:33:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:33:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:33:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:33:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:33:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:33:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:33:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:33:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:33:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:33:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:33:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:33:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:33:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:33:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:33:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:33:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:33:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:33:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:33:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:33:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:33:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:33:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:33:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:33:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:33:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:33:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:33:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:33:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:33:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:33:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:33:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:33:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:33:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:33:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:33:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:33:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:33:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:33:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:33:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:33:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:33:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:33:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:33:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:33:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:33:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:33:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:33:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:33:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:33:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:33:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:33:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:33:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:33:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:34:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:34:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:34:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:34:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:34:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:34:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:34:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:34:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:34:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:34:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:34:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:34:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:34:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:34:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:34:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:34:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:34:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:34:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:34:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:34:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:34:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:34:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:34:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:34:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:34:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:34:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:34:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:34:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:34:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:34:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:34:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:34:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:34:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:34:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:34:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:34:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:34:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:34:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:34:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:34:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:34:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:34:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:34:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:34:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:34:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:34:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:34:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:34:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:34:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:34:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:34:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:34:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:34:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:34:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:34:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:34:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:34:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:34:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:34:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:34:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:35:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:35:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:35:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:35:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:35:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:35:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:35:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:35:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:35:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:35:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:35:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:35:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:35:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:35:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:35:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:35:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:35:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:35:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:35:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:35:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:35:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:35:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:35:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:35:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:35:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:35:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:35:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:35:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:35:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:35:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:35:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:35:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:35:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:35:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:35:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:35:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:35:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:35:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:35:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:35:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:35:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:35:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:35:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:35:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:35:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:35:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:35:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:35:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:35:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:35:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:35:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:35:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:35:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:35:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:35:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:35:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:35:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:35:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:35:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:35:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:36:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:36:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:36:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:36:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:36:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:36:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:36:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:36:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:36:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:36:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:36:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:36:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:36:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:36:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:36:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:36:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:36:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:36:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:36:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:36:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:36:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:36:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:36:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:36:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:36:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:36:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:36:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:36:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:36:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:36:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:36:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:36:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:36:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:36:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:36:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:36:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:36:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:36:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:36:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:36:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:36:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:36:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:36:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:36:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:36:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:36:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:36:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:36:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:36:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:36:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:36:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:36:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:36:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:36:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:36:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:36:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:36:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:36:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:36:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:36:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:37:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:37:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:37:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:37:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:37:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:37:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:37:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:37:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:37:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:37:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:37:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:37:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:37:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:37:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:37:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:37:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:37:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:37:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:37:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:37:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:37:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:37:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:37:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:37:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:37:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:37:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:37:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:37:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:37:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:37:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:37:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:37:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:37:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:37:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:37:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:37:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:37:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:37:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:37:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:37:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:37:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:37:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:37:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:37:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:37:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:37:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:37:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:37:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:37:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:37:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:37:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:37:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:37:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:37:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:37:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:37:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:37:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:37:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:37:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:37:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:38:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:38:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:38:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:38:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:38:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:38:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:38:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:38:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:38:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:38:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:38:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:38:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:38:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:38:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:38:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:38:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:38:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:38:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:38:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:38:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:38:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:38:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:38:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:38:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:38:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:38:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:38:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:38:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:38:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:38:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:38:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:38:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:38:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:38:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:38:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:38:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:38:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:38:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:38:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:38:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:38:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:38:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:38:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:38:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:38:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:38:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:38:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:38:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:38:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:38:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:38:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:38:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:38:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:38:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:38:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:38:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:38:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:38:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:38:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:38:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:39:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:39:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:39:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:39:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:39:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:39:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:39:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:39:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:39:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:39:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:39:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:39:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:39:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:39:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:39:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:39:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:39:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:39:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:39:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:39:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:39:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:39:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:39:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:39:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:39:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:39:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:39:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:39:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:39:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:39:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:39:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:39:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:39:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:39:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:39:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:39:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:39:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:39:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:39:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:39:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:39:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:39:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:39:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:39:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:39:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:39:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:39:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:39:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:39:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:39:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:39:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:39:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:39:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:39:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:39:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:39:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:39:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:39:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:39:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:39:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:40:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:40:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:40:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:40:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:40:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:40:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:40:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:40:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:40:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:40:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:40:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:40:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:40:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:40:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:40:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:40:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:40:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:40:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:40:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:40:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:40:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:40:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:40:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:40:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:40:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:40:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:40:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:40:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:40:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:40:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:40:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:40:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:40:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:40:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:40:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:40:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:40:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:40:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:40:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:40:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:40:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:40:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:40:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:40:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:40:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:40:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:40:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:40:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:40:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:40:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:40:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:40:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:40:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:40:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:40:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:40:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:40:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:40:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:40:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:40:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:41:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:41:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:41:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:41:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:41:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:41:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:41:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:41:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:41:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:41:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:41:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:41:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:41:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:41:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:41:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:41:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:41:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:41:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:41:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:41:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:41:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:41:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:41:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:41:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:41:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:41:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:41:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:41:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:41:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:41:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:41:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:41:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:41:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:41:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:41:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:41:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:41:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:41:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:41:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:41:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:41:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:41:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:41:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:41:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:41:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:41:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:41:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:41:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:41:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:41:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:41:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:41:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:41:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:41:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:41:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:41:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:41:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:41:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:41:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:41:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:42:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:42:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:42:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:42:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:42:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:42:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:42:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:42:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:42:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:42:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:42:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:42:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:42:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:42:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:42:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:42:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:42:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:42:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:42:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:42:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:42:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:42:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:42:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:42:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:42:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:42:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:42:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:42:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:42:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:42:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:42:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:42:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:42:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:42:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:42:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:42:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:42:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:42:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:42:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:42:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:42:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:42:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:42:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:42:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:42:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:42:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:42:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:42:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:42:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:42:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:42:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:42:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:42:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:42:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:42:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:42:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:42:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:42:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:42:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:42:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:43:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:43:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:43:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:43:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:43:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:43:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:43:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:43:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:43:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:43:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:43:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:43:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:43:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:43:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:43:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:43:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:43:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:43:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:43:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:43:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:43:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:43:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:43:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:43:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:43:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:43:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:43:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:43:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:43:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:43:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:43:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:43:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:43:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:43:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:43:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:43:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:43:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:43:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:43:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:43:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:43:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:43:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:43:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:43:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:43:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:43:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:43:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:43:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:43:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:43:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:43:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:43:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:43:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:43:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:43:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:43:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:43:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:43:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:43:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:43:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:44:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:44:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:44:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:44:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:44:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:44:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:44:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:44:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:44:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:44:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:44:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:44:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:44:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:44:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:44:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:44:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:44:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:44:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:44:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:44:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:44:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:44:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:44:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:44:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:44:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:44:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:44:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:44:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:44:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:44:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:44:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:44:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:44:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:44:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:44:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:44:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:44:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:44:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:44:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:44:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:44:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:44:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:44:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:44:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:44:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:44:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:44:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:44:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:44:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:44:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:44:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:44:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:44:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:44:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:44:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:44:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:44:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:44:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:44:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:44:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:45:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:45:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:45:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:45:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:45:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:45:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:45:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:45:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:45:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:45:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:45:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:45:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:45:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:45:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:45:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:45:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:45:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:45:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:45:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:45:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:45:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:45:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:45:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:45:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:45:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:45:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:45:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:45:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:45:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:45:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:45:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:45:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:45:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:45:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:45:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:45:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:45:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:45:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:45:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:45:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:45:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:45:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:45:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:45:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:45:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:45:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:45:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:45:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:45:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:45:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:45:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:45:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:45:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:45:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:45:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:45:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:45:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:45:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:45:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:45:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:46:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:46:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:46:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:46:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:46:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:46:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:46:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:46:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:46:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:46:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:46:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:46:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:46:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:46:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:46:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:46:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:46:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:46:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:46:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:46:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:46:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:46:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:46:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:46:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:46:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:46:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:46:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:46:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:46:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:46:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:46:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:46:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:46:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:46:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:46:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:46:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:46:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:46:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:46:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:46:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:46:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:46:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:46:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:46:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:46:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:46:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:46:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:46:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:46:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:46:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:46:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:46:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:46:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:46:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:46:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:46:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:46:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:46:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:46:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:46:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:47:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:47:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:47:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:47:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:47:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:47:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:47:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:47:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:47:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:47:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:47:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:47:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:47:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:47:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:47:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:47:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:47:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:47:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:47:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:47:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:47:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:47:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:47:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:47:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:47:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:47:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:47:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:47:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:47:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:47:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:47:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:47:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:47:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:47:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:47:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:47:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:47:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:47:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:47:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:47:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:47:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:47:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:47:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:47:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:47:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:47:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:47:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:47:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:47:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:47:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:47:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:47:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:47:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:47:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:47:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:47:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:47:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:47:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:47:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:47:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:48:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:48:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:48:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:48:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:48:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:48:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:48:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:48:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:48:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:48:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:48:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:48:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:48:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:48:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:48:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:48:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:48:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:48:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:48:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:48:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:48:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:48:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:48:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:48:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:48:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:48:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:48:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:48:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:48:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:48:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:48:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:48:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:48:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:48:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:48:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:48:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:48:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:48:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:48:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:48:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:48:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:48:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:48:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:48:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:48:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:48:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:48:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:48:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:48:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:48:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:48:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:48:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:48:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:48:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:48:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:48:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:48:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:48:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:48:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:48:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:49:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:49:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:49:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:49:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:49:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:49:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:49:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:49:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:49:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:49:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:49:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:49:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:49:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:49:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:49:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:49:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:49:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:49:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:49:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:49:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:49:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:49:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:49:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:49:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:49:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:49:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:49:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:49:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:49:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:49:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:49:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:49:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:49:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:49:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:49:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:49:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:49:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:49:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:49:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:49:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:49:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:49:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:49:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:49:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:49:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:49:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:49:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:49:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:49:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:49:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:49:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:49:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:49:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:49:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:49:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:49:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:49:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:49:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:49:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:49:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:50:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:50:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:50:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:50:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:50:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:50:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:50:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:50:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:50:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:50:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:50:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:50:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:50:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:50:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:50:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:50:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:50:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:50:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:50:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:50:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:50:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:50:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:50:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:50:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:50:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:50:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:50:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:50:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:50:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:50:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:50:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:50:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:50:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:50:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:50:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:50:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:50:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:50:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:50:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:50:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:50:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:50:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:50:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:50:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:50:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:50:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:50:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:50:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:50:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:50:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:50:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:50:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:50:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:50:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:50:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:50:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:50:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:50:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:50:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:50:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:51:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:51:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:51:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:51:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:51:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:51:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:51:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:51:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:51:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:51:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:51:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:51:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:51:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:51:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:51:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:51:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:51:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:51:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:51:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:51:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:51:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:51:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:51:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:51:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:51:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:51:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:51:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:51:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:51:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:51:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:51:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:51:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:51:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:51:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:51:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:51:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:51:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:51:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:51:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:51:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:51:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:51:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:51:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:51:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:51:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:51:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:51:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:51:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:51:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:51:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:51:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:51:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:51:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:51:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:51:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:51:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:51:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:51:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:51:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:51:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:52:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:52:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:52:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:52:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:52:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:52:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:52:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:52:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:52:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:52:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:52:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:52:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:52:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:52:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:52:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:52:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:52:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:52:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:52:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:52:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:52:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:52:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:52:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:52:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:52:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:52:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:52:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:52:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:52:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:52:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:52:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:52:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:52:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:52:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:52:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:52:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:52:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:52:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:52:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:52:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:52:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:52:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:52:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:52:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:52:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:52:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:52:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:52:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:52:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:52:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:52:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:52:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:52:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:52:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:52:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:52:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:52:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:52:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:52:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:52:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:53:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:53:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:53:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:53:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:53:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:53:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:53:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:53:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:53:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:53:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:53:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:53:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:53:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:53:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:53:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:53:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:53:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:53:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:53:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:53:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:53:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:53:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:53:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:53:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:53:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:53:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:53:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:53:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:53:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:53:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:53:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:53:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:53:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:53:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:53:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:53:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:53:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:53:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:53:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:53:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:53:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:53:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:53:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:53:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:53:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:53:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:53:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:53:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:53:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:53:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:53:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:53:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:53:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:53:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:53:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:53:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:53:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:53:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:53:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:53:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:54:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:54:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:54:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:54:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:54:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:54:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:54:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:54:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:54:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:54:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:54:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:54:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:54:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:54:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:54:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:54:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:54:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:54:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:54:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:54:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:54:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:54:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:54:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:54:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:54:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:54:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:54:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:54:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:54:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:54:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:54:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:54:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:54:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:54:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:54:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:54:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:54:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:54:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:54:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:54:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:54:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:54:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:54:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:54:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:54:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:54:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:54:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:54:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:54:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:54:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:54:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:54:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:54:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:54:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:54:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:54:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:54:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:54:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:54:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:54:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:55:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:55:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:55:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:55:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:55:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:55:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:55:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:55:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:55:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:55:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:55:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:55:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:55:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:55:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:55:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:55:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:55:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:55:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:55:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:55:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:55:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:55:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:55:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:55:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:55:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:55:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:55:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:55:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:55:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:55:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:55:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:55:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:55:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:55:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:55:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:55:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:55:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:55:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:55:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:55:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:55:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:55:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:55:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:55:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:55:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:55:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:55:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:55:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:55:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:55:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:55:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:55:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:55:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:55:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:55:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:55:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:55:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:55:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:55:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:55:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:56:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:56:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:56:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:56:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:56:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:56:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:56:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:56:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:56:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:56:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:56:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:56:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:56:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:56:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:56:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:56:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:56:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:56:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:56:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:56:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:56:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:56:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:56:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:56:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:56:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:56:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:56:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:56:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:56:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:56:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:56:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:56:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:56:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:56:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:56:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:56:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:56:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:56:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:56:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:56:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:56:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:56:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:56:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:56:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:56:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:56:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:56:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:56:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:56:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:56:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:56:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:56:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:56:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:56:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:56:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:56:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:56:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:56:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:56:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:56:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:57:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:57:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:57:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:57:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:57:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:57:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:57:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:57:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:57:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:57:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:57:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:57:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:57:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:57:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:57:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:57:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:57:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:57:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:57:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:57:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:57:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:57:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:57:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:57:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:57:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:57:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:57:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:57:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:57:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:57:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:57:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:57:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:57:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:57:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:57:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:57:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:57:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:57:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:57:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:57:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:57:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:57:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:57:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:57:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:57:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:57:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:57:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:57:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:57:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:57:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:57:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:57:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:57:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:57:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:57:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:57:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:57:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:57:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:57:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:57:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:58:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:58:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:58:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:58:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:58:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:58:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:58:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:58:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:58:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:58:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:58:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:58:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:58:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:58:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:58:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:58:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:58:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:58:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:58:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:58:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:58:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:58:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:58:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:58:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:58:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:58:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:58:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:58:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:58:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:58:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:58:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:58:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:58:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:58:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:58:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:58:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:58:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:58:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:58:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:58:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:58:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:58:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:58:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:58:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:58:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:58:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:58:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:58:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:58:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:58:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:58:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:58:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:58:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:58:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:58:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:58:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:58:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:58:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:58:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:58:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:59:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:59:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:59:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:59:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:59:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:59:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:59:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:59:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:59:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:59:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:59:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:59:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:59:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:59:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:59:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:59:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:59:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:59:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:59:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:59:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:59:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:59:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:59:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:59:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:59:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:59:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:59:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:59:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:59:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:59:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:59:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:59:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:59:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:59:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:59:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:59:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:59:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:59:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:59:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:59:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:59:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:59:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:59:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:59:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:59:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:59:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:59:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:59:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:59:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:59:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:59:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:59:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:59:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:59:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:59:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:59:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:59:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:59:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:59:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 20:59:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:00:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:00:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:00:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:00:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:00:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:00:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:00:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:00:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:00:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:00:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:00:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:00:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:00:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:00:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:00:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:00:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:00:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:00:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:00:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:00:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:00:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:00:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:00:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:00:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:00:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:00:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:00:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:00:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:00:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:00:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:00:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:00:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:00:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:00:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:00:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:00:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:00:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:00:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:00:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:00:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:00:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:00:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:00:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:00:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:00:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:00:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:00:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:00:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:00:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:00:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:00:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:00:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:00:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:00:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:00:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:00:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:00:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:00:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:00:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:00:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:01:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:01:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:01:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:01:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:01:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:01:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:01:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:01:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:01:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:01:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:01:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:01:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:01:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:01:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:01:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:01:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:01:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:01:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:01:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:01:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:01:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:01:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:01:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:01:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:01:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:01:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:01:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:01:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:01:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:01:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:01:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:01:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:01:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:01:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:01:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:01:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:01:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:01:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:01:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:01:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:01:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:01:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:01:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:01:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:01:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:01:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:01:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:01:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:01:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:01:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:01:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:01:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:01:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:01:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:01:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:01:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:01:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:01:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:01:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:01:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:02:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:02:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:02:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:02:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:02:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:02:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:02:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:02:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:02:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:02:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:02:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:02:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:02:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:02:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:02:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:02:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:02:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:02:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:02:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:02:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:02:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:02:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:02:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:02:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:02:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:02:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:02:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:02:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:02:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:02:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:02:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:02:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:02:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:02:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:02:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:02:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:02:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:02:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:02:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:02:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:02:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:02:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:02:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:02:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:02:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:02:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:02:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:02:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:02:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:02:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:02:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:02:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:02:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:02:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:02:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:02:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:02:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:02:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:02:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:02:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:03:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:03:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:03:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:03:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:03:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:03:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:03:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:03:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:03:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:03:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:03:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:03:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:03:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:03:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:03:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:03:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:03:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:03:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:03:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:03:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:03:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:03:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:03:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:03:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:03:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:03:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:03:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:03:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:03:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:03:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:03:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:03:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:03:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:03:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:03:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:03:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:03:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:03:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:03:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:03:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:03:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:03:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:03:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:03:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:03:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:03:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:03:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:03:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:03:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:03:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:03:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:03:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:03:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:03:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:03:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:03:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:03:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:03:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:03:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:03:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:04:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:04:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:04:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:04:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:04:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:04:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:04:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:04:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:04:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:04:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:04:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:04:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:04:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:04:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:04:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:04:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:04:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:04:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:04:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:04:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:04:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:04:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:04:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:04:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:04:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:04:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:04:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:04:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:04:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:04:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:04:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:04:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:04:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:04:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:04:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:04:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:04:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:04:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:04:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:04:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:04:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:04:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:04:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:04:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:04:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:04:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:04:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:04:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:04:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:04:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:04:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:04:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:04:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:04:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:04:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:04:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:04:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:04:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:04:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:04:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:05:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:05:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:05:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:05:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:05:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:05:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:05:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:05:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:05:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:05:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:05:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:05:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:05:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:05:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:05:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:05:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:05:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:05:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:05:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:05:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:05:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:05:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:05:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:05:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:05:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:05:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:05:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:05:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:05:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:05:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:05:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:05:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:05:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:05:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:05:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:05:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:05:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:05:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:05:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:05:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:05:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:05:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:05:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:05:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:05:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:05:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:05:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:05:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:05:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:05:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:05:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:05:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:05:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:05:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:05:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:05:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:05:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:05:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:05:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:05:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:06:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:06:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:06:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:06:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:06:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:06:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:06:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:06:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:06:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:06:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:06:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:06:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:06:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:06:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:06:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:06:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:06:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:06:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:06:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:06:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:06:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:06:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:06:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:06:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:06:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:06:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:06:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:06:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:06:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:06:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:06:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:06:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:06:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:06:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:06:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:06:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:06:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:06:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:06:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:06:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:06:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:06:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:06:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:06:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:06:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:06:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:06:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:06:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:06:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:06:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:06:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:06:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:06:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:06:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:06:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:06:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:06:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:06:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:06:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:06:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:07:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:07:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:07:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:07:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:07:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:07:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:07:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:07:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:07:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:07:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:07:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:07:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:07:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:07:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:07:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:07:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:07:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:07:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:07:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:07:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:07:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:07:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:07:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:07:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:07:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:07:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:07:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:07:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:07:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:07:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:07:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:07:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:07:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:07:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:07:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:07:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:07:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:07:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:07:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:07:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:07:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:07:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:07:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:07:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:07:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:07:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:07:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:07:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:07:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:07:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:07:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:07:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:07:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:07:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:07:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:07:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:07:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:07:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:07:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:07:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:08:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:08:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:08:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:08:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:08:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:08:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:08:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:08:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:08:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:08:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:08:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:08:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:08:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:08:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:08:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:08:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:08:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:08:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:08:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:08:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:08:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:08:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:08:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:08:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:08:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:08:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:08:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:08:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:08:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:08:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:08:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:08:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:08:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:08:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:08:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:08:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:08:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:08:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:08:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:08:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:08:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:08:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:08:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:08:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:08:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:08:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:08:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:08:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:08:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:08:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:08:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:08:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:08:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:08:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:08:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:08:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:08:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:08:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:08:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:08:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:09:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:09:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:09:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:09:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:09:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:09:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:09:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:09:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:09:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:09:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:09:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:09:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:09:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:09:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:09:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:09:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:09:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:09:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:09:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:09:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:09:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:09:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:09:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:09:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:09:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:09:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:09:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:09:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:09:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:09:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:09:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:09:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:09:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:09:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:09:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:09:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:09:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:09:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:09:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:09:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:09:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:09:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:09:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:09:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:09:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:09:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:09:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:09:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:09:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:09:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:09:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:09:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:09:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:09:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:09:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:09:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:09:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:09:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:09:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:09:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:10:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:10:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:10:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:10:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:10:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:10:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:10:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:10:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:10:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:10:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:10:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:10:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:10:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:10:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:10:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:10:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:10:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:10:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:10:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:10:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:10:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:10:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:10:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:10:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:10:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:10:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:10:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:10:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:10:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:10:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:10:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:10:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:10:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:10:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:10:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:10:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:10:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:10:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:10:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:10:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:10:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:10:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:10:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:10:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:10:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:10:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:10:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:10:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:10:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:10:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:10:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:10:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:10:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:10:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:10:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:10:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:10:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:10:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:10:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:10:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:11:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:11:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:11:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:11:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:11:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:11:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:11:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:11:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:11:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:11:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:11:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:11:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:11:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:11:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:11:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:11:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:11:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:11:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:11:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:11:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:11:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:11:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:11:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:11:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:11:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:11:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:11:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:11:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:11:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:11:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:11:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:11:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:11:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:11:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:11:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:11:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:11:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:11:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:11:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:11:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:11:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:11:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:11:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:11:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:11:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:11:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:11:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:11:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:11:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:11:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:11:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:11:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:11:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:11:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:11:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:11:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:11:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:11:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:11:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:11:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:12:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:12:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:12:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:12:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:12:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:12:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:12:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:12:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:12:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:12:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:12:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:12:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:12:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:12:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:12:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:12:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:12:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:12:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:12:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:12:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:12:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:12:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:12:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:12:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:12:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:12:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:12:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:12:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:12:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:12:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:12:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:12:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:12:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:12:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:12:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:12:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:12:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:12:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:12:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:12:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:12:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:12:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:12:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:12:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:12:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:12:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:12:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:12:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:12:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:12:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:12:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:12:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:12:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:12:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:12:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:12:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:12:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:12:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:12:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:12:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:13:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:13:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:13:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:13:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:13:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:13:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:13:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:13:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:13:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:13:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:13:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:13:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:13:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:13:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:13:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:13:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:13:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:13:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:13:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:13:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:13:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:13:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:13:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:13:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:13:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:13:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:13:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:13:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:13:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:13:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:13:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:13:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:13:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:13:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:13:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:13:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:13:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:13:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:13:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:13:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:13:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:13:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:13:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:13:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:13:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:13:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:13:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:13:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:13:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:13:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:13:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:13:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:13:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:13:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:13:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:13:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:13:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:13:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:13:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:13:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:14:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:14:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:14:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:14:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:14:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:14:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:14:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:14:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:14:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:14:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:14:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:14:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:14:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:14:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:14:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:14:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:14:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:14:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:14:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:14:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:14:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:14:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:14:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:14:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:14:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:14:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:14:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:14:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:14:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:14:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:14:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:14:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:14:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:14:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:14:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:14:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:14:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:14:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:14:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:14:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:14:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:14:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:14:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:14:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:14:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:14:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:14:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:14:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:14:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:14:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:14:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:14:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:14:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:14:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:14:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:14:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:14:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:14:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:14:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:14:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:15:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:15:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:15:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:15:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:15:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:15:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:15:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:15:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:15:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:15:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:15:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:15:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:15:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:15:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:15:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:15:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:15:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:15:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:15:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:15:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:15:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:15:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:15:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:15:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:15:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:15:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:15:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:15:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:15:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:15:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:15:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:15:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:15:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:15:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:15:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:15:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:15:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:15:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:15:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:15:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:15:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:15:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:15:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:15:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:15:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:15:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:15:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:15:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:15:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:15:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:15:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:15:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:15:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:15:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:15:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:15:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:15:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:15:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:15:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:15:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:16:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:16:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:16:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:16:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:16:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:16:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:16:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:16:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:16:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:16:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:16:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:16:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:16:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:16:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:16:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:16:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:16:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:16:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:16:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:16:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:16:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:16:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:16:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:16:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:16:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:16:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:16:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:16:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:16:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:16:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:16:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:16:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:16:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:16:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:16:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:16:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:16:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:16:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:16:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:16:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:16:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:16:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:16:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:16:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:16:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:16:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:16:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:16:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:16:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:16:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:16:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:16:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:16:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:16:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:16:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:16:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:16:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:16:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:16:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:16:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:17:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:17:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:17:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:17:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:17:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:17:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:17:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:17:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:17:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:17:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:17:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:17:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:17:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:17:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:17:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:17:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:17:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:17:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:17:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:17:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:17:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:17:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:17:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:17:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:17:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:17:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:17:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:17:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:17:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:17:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:17:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:17:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:17:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:17:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:17:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:17:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:17:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:17:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:17:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:17:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:17:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:17:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:17:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:17:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:17:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:17:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:17:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:17:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:17:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:17:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:17:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:17:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:17:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:17:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:17:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:17:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:17:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:17:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:17:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:17:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:18:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:18:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:18:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:18:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:18:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:18:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:18:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:18:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:18:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:18:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:18:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:18:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:18:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:18:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:18:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:18:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:18:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:18:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:18:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:18:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:18:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:18:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:18:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:18:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:18:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:18:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:18:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:18:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:18:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:18:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:18:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:18:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:18:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:18:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:18:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:18:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:18:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:18:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:18:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:18:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:18:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:18:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:18:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:18:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:18:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:18:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:18:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:18:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:18:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:18:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:18:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:18:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:18:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:18:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:18:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:18:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:18:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:18:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:18:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:18:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:19:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:19:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:19:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:19:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:19:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:19:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:19:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:19:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:19:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:19:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:19:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:19:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:19:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:19:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:19:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:19:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:19:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:19:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:19:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:19:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:19:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:19:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:19:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:19:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:19:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:19:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:19:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:19:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:19:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:19:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:19:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:19:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:19:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:19:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:19:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:19:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:19:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:19:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:19:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:19:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:19:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:19:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:19:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:19:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:19:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:19:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:19:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:19:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:19:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:19:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:19:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:19:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:19:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:19:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:19:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:19:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:19:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:19:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:19:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:19:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:20:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:20:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:20:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:20:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:20:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:20:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:20:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:20:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:20:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:20:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:20:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:20:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:20:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:20:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:20:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:20:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:20:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:20:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:20:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:20:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:20:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:20:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:20:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:20:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:20:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:20:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:20:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:20:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:20:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:20:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:20:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:20:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:20:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:20:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:20:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:20:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:20:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:20:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:20:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:20:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:20:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:20:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:20:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:20:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:20:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:20:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:20:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:20:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:20:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:20:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:20:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:20:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:20:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:20:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:20:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:20:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:20:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:20:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:20:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:20:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:21:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:21:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:21:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:21:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:21:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:21:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:21:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:21:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:21:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:21:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:21:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:21:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:21:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:21:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:21:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:21:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:21:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:21:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:21:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:21:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:21:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:21:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:21:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:21:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:21:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:21:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:21:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:21:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:21:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:21:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:21:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:21:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:21:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:21:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:21:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:21:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:21:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:21:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:21:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:21:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:21:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:21:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:21:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:21:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:21:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:21:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:21:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:21:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:21:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:21:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:21:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:21:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:21:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:21:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:21:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:21:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:21:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:21:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:21:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:21:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:22:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:22:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:22:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:22:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:22:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:22:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:22:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:22:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:22:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:22:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:22:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:22:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:22:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:22:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:22:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:22:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:22:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:22:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:22:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:22:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:22:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:22:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:22:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:22:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:22:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:22:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:22:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:22:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:22:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:22:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:22:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:22:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:22:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:22:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:22:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:22:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:22:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:22:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:22:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:22:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:22:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:22:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:22:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:22:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:22:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:22:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:22:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:22:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:22:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:22:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:22:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:22:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:22:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:22:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:22:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:22:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:22:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:22:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:22:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:22:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:23:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:23:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:23:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:23:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:23:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:23:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:23:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:23:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:23:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:23:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:23:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:23:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:23:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:23:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:23:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:23:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:23:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:23:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:23:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:23:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:23:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:23:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:23:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:23:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:23:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:23:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:23:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:23:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:23:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:23:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:23:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:23:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:23:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:23:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:23:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:23:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:23:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:23:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:23:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:23:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:23:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:23:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:23:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:23:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:23:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:23:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:23:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:23:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:23:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:23:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:23:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:23:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:23:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:23:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:23:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:23:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:23:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:23:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:23:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:23:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:24:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:24:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:24:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:24:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:24:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:24:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:24:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:24:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:24:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:24:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:24:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:24:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:24:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:24:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:24:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:24:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:24:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:24:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:24:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:24:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:24:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:24:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:24:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:24:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:24:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:24:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:24:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:24:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:24:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:24:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:24:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:24:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:24:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:24:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:24:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:24:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:24:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:24:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:24:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:24:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:24:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:24:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:24:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:24:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:24:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:24:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:24:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:24:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:24:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:24:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:24:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:24:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:24:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:24:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:24:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:24:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:24:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:24:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:24:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:24:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:25:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:25:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:25:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:25:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:25:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:25:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:25:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:25:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:25:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:25:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:25:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:25:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:25:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:25:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:25:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:25:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:25:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:25:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:25:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:25:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:25:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:25:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:25:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:25:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:25:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:25:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:25:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:25:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:25:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:25:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:25:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:25:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:25:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:25:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:25:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:25:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:25:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:25:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:25:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:25:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:25:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:25:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:25:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:25:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:25:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:25:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:25:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:25:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:25:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:25:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:25:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:25:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:25:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:25:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:25:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:25:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:25:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:25:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:25:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:25:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:26:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:26:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:26:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:26:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:26:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:26:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:26:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:26:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:26:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:26:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:26:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:26:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:26:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:26:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:26:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:26:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:26:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:26:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:26:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:26:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:26:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:26:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:26:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:26:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:26:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:26:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:26:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:26:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:26:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:26:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:26:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:26:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:26:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:26:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:26:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:26:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:26:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:26:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:26:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:26:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:26:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:26:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:26:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:26:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:26:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:26:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:26:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:26:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:26:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:26:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:26:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:26:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:26:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:26:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:26:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:26:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:26:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:26:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:26:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:26:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:27:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:27:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:27:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:27:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:27:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:27:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:27:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:27:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:27:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:27:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:27:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:27:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:27:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:27:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:27:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:27:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:27:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:27:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:27:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:27:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:27:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:27:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:27:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:27:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:27:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:27:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:27:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:27:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:27:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:27:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:27:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:27:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:27:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:27:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:27:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:27:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:27:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:27:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:27:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:27:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:27:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:27:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:27:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:27:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:27:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:27:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:27:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:27:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:27:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:27:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:27:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:27:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:27:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:27:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:27:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:27:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:27:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:27:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:27:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:27:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:28:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:28:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:28:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:28:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:28:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:28:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:28:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:28:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:28:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:28:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:28:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:28:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:28:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:28:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:28:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:28:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:28:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:28:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:28:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:28:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:28:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:28:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:28:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:28:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:28:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:28:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:28:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:28:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:28:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:28:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:28:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:28:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:28:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:28:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:28:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:28:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:28:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:28:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:28:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:28:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:28:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:28:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:28:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:28:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:28:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:28:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:28:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:28:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:28:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:28:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:28:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:28:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:28:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:28:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:28:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:28:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:28:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:28:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:28:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:28:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:29:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:29:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:29:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:29:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:29:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:29:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:29:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:29:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:29:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:29:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:29:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:29:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:29:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:29:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:29:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:29:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:29:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:29:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:29:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:29:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:29:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:29:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:29:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:29:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:29:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:29:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:29:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:29:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:29:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:29:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:29:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:29:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:29:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:29:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:29:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:29:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:29:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:29:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:29:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:29:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:29:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:29:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:29:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:29:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:29:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:29:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:29:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:29:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:29:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:29:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:29:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:29:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:29:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:29:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:29:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:29:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:29:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:29:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:29:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:29:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:30:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:30:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:30:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:30:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:30:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:30:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:30:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:30:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:30:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:30:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:30:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:30:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:30:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:30:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:30:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:30:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:30:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:30:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:30:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:30:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:30:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:30:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:30:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:30:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:30:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:30:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:30:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:30:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:30:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:30:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:30:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:30:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:30:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:30:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:30:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:30:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:30:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:30:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:30:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:30:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:30:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:30:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:30:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:30:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:30:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:30:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:30:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:30:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:30:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:30:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:30:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:30:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:30:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:30:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:30:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:30:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:30:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:30:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:30:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:30:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:31:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:31:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:31:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:31:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:31:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:31:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:31:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:31:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:31:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:31:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:31:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:31:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:31:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:31:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:31:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:31:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:31:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:31:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:31:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:31:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:31:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:31:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:31:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:31:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:31:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:31:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:31:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:31:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:31:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:31:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:31:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:31:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:31:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:31:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:31:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:31:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:31:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:31:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:31:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:31:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:31:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:31:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:31:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:31:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:31:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:31:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:31:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:31:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:31:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:31:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:31:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:31:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:31:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:31:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:31:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:31:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:31:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:31:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:31:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:31:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:32:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:32:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:32:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:32:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:32:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:32:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:32:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:32:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:32:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:32:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:32:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:32:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:32:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:32:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:32:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:32:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:32:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:32:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:32:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:32:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:32:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:32:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:32:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:32:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:32:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:32:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:32:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:32:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:32:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:32:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:32:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:32:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:32:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:32:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:32:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:32:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:32:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:32:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:32:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:32:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:32:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:32:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:32:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:32:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:32:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:32:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:32:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:32:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:32:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:32:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:32:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:32:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:32:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:32:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:32:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:32:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:32:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:32:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:32:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:32:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:33:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:33:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:33:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:33:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:33:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:33:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:33:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:33:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:33:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:33:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:33:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:33:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:33:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:33:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:33:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:33:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:33:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:33:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:33:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:33:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:33:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:33:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:33:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:33:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:33:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:33:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:33:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:33:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:33:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:33:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:33:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:33:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:33:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:33:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:33:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:33:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:33:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:33:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:33:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:33:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:33:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:33:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:33:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:33:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:33:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:33:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:33:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:33:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:33:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:33:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:33:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:33:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:33:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:33:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:33:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:33:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:33:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:33:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:33:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:33:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:34:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:34:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:34:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:34:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:34:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:34:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:34:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:34:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:34:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:34:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:34:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:34:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:34:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:34:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:34:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:34:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:34:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:34:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:34:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:34:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:34:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:34:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:34:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:34:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:34:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:34:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:34:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:34:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:34:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:34:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:34:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:34:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:34:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:34:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:34:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:34:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:34:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:34:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:34:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:34:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:34:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:34:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:34:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:34:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:34:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:34:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:34:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:34:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:34:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:34:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:34:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:34:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:34:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:34:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:34:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:34:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:34:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:34:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:34:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:34:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:35:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:35:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:35:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:35:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:35:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:35:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:35:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:35:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:35:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:35:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:35:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:35:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:35:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:35:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:35:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:35:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:35:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:35:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:35:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:35:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:35:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:35:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:35:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:35:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:35:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:35:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:35:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:35:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:35:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:35:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:35:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:35:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:35:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:35:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:35:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:35:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:35:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:35:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:35:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:35:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:35:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:35:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:35:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:35:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:35:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:35:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:35:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:35:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:35:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:35:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:35:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:35:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:35:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:35:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:35:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:35:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:35:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:35:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:35:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:35:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:36:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:36:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:36:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:36:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:36:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:36:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:36:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:36:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:36:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:36:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:36:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:36:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:36:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:36:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:36:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:36:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:36:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:36:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:36:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:36:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:36:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:36:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:36:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:36:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:36:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:36:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:36:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:36:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:36:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:36:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:36:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:36:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:36:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:36:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:36:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:36:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:36:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:36:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:36:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:36:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:36:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:36:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:36:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:36:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:36:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:36:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:36:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:36:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:36:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:36:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:36:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:36:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:36:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:36:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:36:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:36:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:36:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:36:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:36:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:36:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:37:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:37:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:37:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:37:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:37:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:37:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:37:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:37:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:37:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:37:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:37:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:37:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:37:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:37:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:37:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:37:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:37:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:37:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:37:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:37:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:37:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:37:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:37:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:37:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:37:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:37:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:37:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:37:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:37:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:37:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:37:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:37:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:37:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:37:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:37:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:37:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:37:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:37:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:37:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:37:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:37:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:37:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:37:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:37:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:37:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:37:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:37:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:37:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:37:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:37:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:37:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:37:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:37:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:37:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:37:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:37:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:37:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:37:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:37:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:37:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:38:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:38:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:38:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:38:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:38:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:38:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:38:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:38:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:38:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:38:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:38:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:38:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:38:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:38:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:38:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:38:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:38:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:38:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:38:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:38:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:38:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:38:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:38:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:38:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:38:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:38:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:38:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:38:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:38:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:38:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:38:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:38:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:38:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:38:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:38:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:38:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:38:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:38:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:38:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:38:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:38:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:38:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:38:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:38:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:38:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:38:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:38:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:38:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:38:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:38:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:38:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:38:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:38:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:38:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:38:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:38:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:38:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:38:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:38:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:38:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:39:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:39:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:39:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:39:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:39:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:39:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:39:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:39:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:39:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:39:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:39:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:39:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:39:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:39:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:39:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:39:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:39:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:39:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:39:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:39:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:39:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:39:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:39:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:39:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:39:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:39:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:39:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:39:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:39:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:39:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:39:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:39:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:39:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:39:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:39:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:39:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:39:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:39:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:39:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:39:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:39:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:39:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:39:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:39:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:39:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:39:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:39:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:39:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:39:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:39:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:39:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:39:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:39:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:39:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:39:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:39:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:39:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:39:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:39:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:39:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:40:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:40:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:40:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:40:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:40:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:40:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:40:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:40:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:40:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:40:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:40:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:40:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:40:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:40:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:40:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:40:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:40:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:40:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:40:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:40:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:40:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:40:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:40:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:40:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:40:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:40:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:40:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:40:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:40:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:40:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:40:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:40:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:40:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:40:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:40:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:40:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:40:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:40:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:40:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:40:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:40:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:40:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:40:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:40:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:40:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:40:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:40:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:40:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:40:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:40:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:40:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:40:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:40:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:40:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:40:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:40:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:40:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:40:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:40:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:40:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:41:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:41:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:41:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:41:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:41:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:41:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:41:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:41:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:41:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:41:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:41:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:41:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:41:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:41:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:41:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:41:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:41:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:41:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:41:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:41:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:41:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:41:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:41:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:41:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:41:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:41:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:41:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:41:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:41:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:41:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:41:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:41:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:41:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:41:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:41:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:41:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:41:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:41:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:41:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:41:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:41:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:41:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:41:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:41:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:41:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:41:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:41:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:41:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:41:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:41:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:41:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:41:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:41:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:41:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:41:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:41:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:41:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:41:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:41:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:41:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:42:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:42:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:42:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:42:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:42:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:42:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:42:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:42:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:42:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:42:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:42:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:42:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:42:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:42:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:42:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:42:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:42:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:42:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:42:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:42:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:42:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:42:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:42:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:42:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:42:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:42:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:42:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:42:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:42:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:42:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:42:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:42:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:42:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:42:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:42:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:42:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:42:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:42:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:42:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:42:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:42:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:42:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:42:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:42:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:42:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:42:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:42:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:42:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:42:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:42:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:42:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:42:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:42:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:42:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:42:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:42:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:42:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:42:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:42:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:42:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:43:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:43:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:43:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:43:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:43:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:43:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:43:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:43:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:43:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:43:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:43:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:43:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:43:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:43:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:43:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:43:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:43:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:43:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:43:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:43:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:43:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:43:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:43:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:43:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:43:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:43:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:43:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:43:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:43:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:43:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:43:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:43:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:43:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:43:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:43:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:43:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:43:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:43:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:43:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:43:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:43:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:43:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:43:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:43:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:43:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:43:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:43:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:43:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:43:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:43:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:43:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:43:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:43:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:43:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:43:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:43:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:43:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:43:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:43:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:43:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:44:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:44:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:44:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:44:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:44:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:44:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:44:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:44:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:44:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:44:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:44:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:44:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:44:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:44:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:44:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:44:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:44:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:44:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:44:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:44:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:44:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:44:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:44:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:44:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:44:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:44:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:44:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:44:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:44:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:44:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:44:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:44:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:44:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:44:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:44:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:44:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:44:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:44:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:44:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:44:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:44:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:44:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:44:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:44:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:44:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:44:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:44:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:44:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:44:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:44:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:44:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:44:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:44:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:44:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:44:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:44:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:44:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:44:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:44:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:44:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:45:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:45:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:45:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:45:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:45:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:45:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:45:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:45:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:45:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:45:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:45:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:45:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:45:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:45:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:45:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:45:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:45:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:45:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:45:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:45:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:45:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:45:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:45:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:45:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:45:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:45:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:45:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:45:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:45:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:45:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:45:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:45:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:45:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:45:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:45:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:45:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:45:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:45:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:45:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:45:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:45:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:45:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:45:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:45:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:45:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:45:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:45:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:45:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:45:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:45:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:45:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:45:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:45:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:45:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:45:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:45:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:45:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:45:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:45:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:45:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:46:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:46:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:46:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:46:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:46:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:46:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:46:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:46:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:46:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:46:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:46:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:46:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:46:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:46:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:46:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:46:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:46:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:46:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:46:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:46:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:46:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:46:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:46:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:46:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:46:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:46:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:46:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:46:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:46:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:46:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:46:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:46:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:46:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:46:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:46:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:46:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:46:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:46:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:46:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:46:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:46:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:46:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:46:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:46:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:46:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:46:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:46:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:46:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:46:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:46:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:46:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:46:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:46:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:46:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:46:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:46:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:46:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:46:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:46:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:46:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:47:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:47:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:47:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:47:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:47:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:47:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:47:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:47:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:47:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:47:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:47:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:47:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:47:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:47:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:47:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:47:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:47:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:47:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:47:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:47:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:47:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:47:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:47:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:47:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:47:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:47:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:47:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:47:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:47:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:47:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:47:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:47:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:47:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:47:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:47:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:47:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:47:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:47:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:47:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:47:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:47:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:47:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:47:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:47:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:47:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:47:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:47:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:47:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:47:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:47:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:47:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:47:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:47:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:47:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:47:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:47:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:47:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:47:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:47:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:47:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:48:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:48:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:48:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:48:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:48:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:48:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:48:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:48:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:48:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:48:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:48:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:48:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:48:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:48:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:48:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:48:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:48:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:48:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:48:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:48:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:48:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:48:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:48:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:48:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:48:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:48:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:48:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:48:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:48:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:48:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:48:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:48:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:48:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:48:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:48:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:48:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:48:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:48:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:48:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:48:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:48:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:48:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:48:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:48:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:48:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:48:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:48:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:48:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:48:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:48:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:48:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:48:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:48:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:48:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:48:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:48:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:48:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:48:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:48:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:48:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:49:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:49:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:49:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:49:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:49:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:49:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:49:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:49:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:49:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:49:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:49:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:49:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:49:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:49:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:49:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:49:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:49:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:49:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:49:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:49:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:49:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:49:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:49:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:49:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:49:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:49:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:49:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:49:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:49:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:49:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:49:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:49:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:49:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:49:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:49:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:49:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:49:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:49:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:49:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:49:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:49:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:49:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:49:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:49:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:49:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:49:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:49:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:49:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:49:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:49:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:49:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:49:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:49:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:49:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:49:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:49:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:49:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:49:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:49:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:49:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:50:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:50:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:50:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:50:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:50:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:50:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:50:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:50:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:50:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:50:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:50:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:50:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:50:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:50:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:50:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:50:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:50:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:50:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:50:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:50:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:50:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:50:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:50:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:50:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:50:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:50:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:50:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:50:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:50:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:50:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:50:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:50:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:50:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:50:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:50:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:50:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:50:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:50:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:50:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:50:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:50:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:50:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:50:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:50:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:50:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:50:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:50:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:50:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:50:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:50:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:50:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:50:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:50:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:50:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:50:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:50:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:50:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:50:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:50:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:50:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:51:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:51:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:51:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:51:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:51:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:51:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:51:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:51:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:51:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:51:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:51:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:51:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:51:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:51:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:51:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:51:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:51:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:51:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:51:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:51:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:51:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:51:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:51:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:51:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:51:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:51:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:51:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:51:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:51:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:51:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:51:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:51:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:51:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:51:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:51:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:51:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:51:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:51:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:51:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:51:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:51:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:51:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:51:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:51:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:51:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:51:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:51:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:51:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:51:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:51:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:51:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:51:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:51:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:51:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:51:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:51:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:51:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:51:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:51:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:51:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:52:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:52:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:52:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:52:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:52:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:52:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:52:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:52:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:52:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:52:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:52:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:52:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:52:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:52:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:52:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:52:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:52:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:52:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:52:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:52:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:52:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:52:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:52:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:52:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:52:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:52:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:52:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:52:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:52:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:52:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:52:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:52:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:52:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:52:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:52:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:52:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:52:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:52:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:52:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:52:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:52:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:52:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:52:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:52:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:52:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:52:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:52:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:52:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:52:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:52:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:52:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:52:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:52:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:52:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:52:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:52:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:52:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:52:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:52:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:52:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:53:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:53:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:53:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:53:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:53:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:53:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:53:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:53:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:53:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:53:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:53:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:53:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:53:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:53:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:53:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:53:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:53:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:53:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:53:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:53:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:53:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:53:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:53:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:53:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:53:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:53:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:53:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:53:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:53:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:53:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:53:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:53:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:53:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:53:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:53:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:53:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:53:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:53:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:53:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:53:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:53:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:53:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:53:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:53:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:53:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:53:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:53:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:53:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:53:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:53:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:53:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:53:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:53:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:53:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:53:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:53:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:53:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:53:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:53:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:53:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:54:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:54:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:54:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:54:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:54:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:54:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:54:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:54:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:54:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:54:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:54:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:54:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:54:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:54:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:54:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:54:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:54:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:54:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:54:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:54:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:54:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:54:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:54:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:54:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:54:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:54:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:54:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:54:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:54:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:54:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:54:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:54:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:54:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:54:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:54:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:54:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:54:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:54:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:54:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:54:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:54:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:54:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:54:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:54:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:54:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:54:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:54:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:54:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:54:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:54:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:54:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:54:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:54:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:54:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:54:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:54:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:54:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:54:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:54:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:54:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:55:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:55:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:55:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:55:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:55:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:55:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:55:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:55:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:55:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:55:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:55:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:55:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:55:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:55:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:55:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:55:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:55:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:55:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:55:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:55:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:55:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:55:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:55:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:55:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:55:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:55:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:55:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:55:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:55:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:55:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:55:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:55:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:55:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:55:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:55:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:55:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:55:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:55:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:55:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:55:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:55:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:55:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:55:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:55:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:55:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:55:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:55:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:55:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:55:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:55:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:55:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:55:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:55:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:55:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:55:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:55:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:55:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:55:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:55:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:55:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:56:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:56:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:56:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:56:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:56:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:56:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:56:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:56:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:56:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:56:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:56:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:56:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:56:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:56:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:56:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:56:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:56:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:56:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:56:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:56:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:56:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:56:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:56:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:56:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:56:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:56:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:56:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:56:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:56:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:56:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:56:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:56:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:56:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:56:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:56:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:56:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:56:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:56:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:56:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:56:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:56:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:56:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:56:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:56:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:56:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:56:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:56:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:56:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:56:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:56:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:56:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:56:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:56:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:56:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:56:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:56:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:56:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:56:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:56:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:56:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:57:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:57:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:57:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:57:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:57:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:57:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:57:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:57:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:57:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:57:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:57:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:57:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:57:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:57:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:57:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:57:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:57:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:57:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:57:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:57:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:57:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:57:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:57:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:57:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:57:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:57:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:57:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:57:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:57:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:57:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:57:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:57:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:57:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:57:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:57:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:57:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:57:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:57:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:57:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:57:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:57:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:57:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:57:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:57:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:57:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:57:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:57:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:57:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:57:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:57:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:57:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:57:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:57:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:57:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:57:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:57:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:57:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:57:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:57:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:57:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:58:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:58:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:58:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:58:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:58:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:58:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:58:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:58:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:58:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:58:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:58:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:58:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:58:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:58:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:58:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:58:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:58:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:58:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:58:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:58:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:58:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:58:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:58:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:58:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:58:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:58:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:58:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:58:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:58:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:58:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:58:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:58:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:58:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:58:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:58:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:58:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:58:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:58:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:58:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:58:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:58:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:58:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:58:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:58:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:58:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:58:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:58:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:58:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:58:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:58:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:58:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:58:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:58:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:58:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:58:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:58:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:58:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:58:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:58:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:58:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:59:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:59:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:59:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:59:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:59:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:59:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:59:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:59:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:59:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:59:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:59:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:59:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:59:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:59:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:59:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:59:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:59:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:59:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:59:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:59:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:59:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:59:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:59:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:59:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:59:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:59:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:59:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:59:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:59:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:59:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:59:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:59:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:59:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:59:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:59:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:59:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:59:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:59:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:59:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:59:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:59:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:59:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:59:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:59:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:59:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:59:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:59:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:59:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:59:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:59:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:59:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:59:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:59:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:59:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:59:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:59:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:59:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:59:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:59:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 21:59:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:00:00.000 299 26304.10 253.80 -19610.66 99999.00 2009-10-26 22:00:01.000 299 26304.13 253.79 -19610.65 88888.00 2009-10-26 22:00:02.000 299 26304.12 253.75 -19610.63 88888.00 2009-10-26 22:00:03.000 299 26304.10 253.73 -19610.63 88888.00 2009-10-26 22:00:04.000 299 26304.11 253.72 -19610.63 88888.00 2009-10-26 22:00:05.000 299 26304.13 253.78 -19610.64 99999.00 2009-10-26 22:00:06.000 299 26304.14 253.81 -19610.65 88888.00 2009-10-26 22:00:07.000 299 26304.11 253.75 -19610.62 88888.00 2009-10-26 22:00:08.000 299 26304.11 253.69 -19610.63 88888.00 2009-10-26 22:00:09.000 299 26304.16 253.67 -19610.63 88888.00 2009-10-26 22:00:10.000 299 26304.24 253.65 -19610.61 99999.00 2009-10-26 22:00:11.000 299 26304.33 253.70 -19610.60 88888.00 2009-10-26 22:00:12.000 299 26304.36 253.76 -19610.65 88888.00 2009-10-26 22:00:13.000 299 26304.33 253.77 -19610.67 88888.00 2009-10-26 22:00:14.000 299 26304.29 253.81 -19610.63 88888.00 2009-10-26 22:00:15.000 299 26304.28 253.86 -19610.62 99999.00 2009-10-26 22:00:16.000 299 26304.24 253.87 -19610.61 88888.00 2009-10-26 22:00:17.000 299 26304.20 253.79 -19610.59 88888.00 2009-10-26 22:00:18.000 299 26304.19 253.73 -19610.58 88888.00 2009-10-26 22:00:19.000 299 26304.20 253.74 -19610.60 88888.00 2009-10-26 22:00:20.000 299 26304.16 253.76 -19610.58 99999.00 2009-10-26 22:00:21.000 299 26304.19 253.76 -19610.62 88888.00 2009-10-26 22:00:22.000 299 26304.22 253.70 -19610.63 88888.00 2009-10-26 22:00:23.000 299 26304.22 253.70 -19610.64 88888.00 2009-10-26 22:00:24.000 299 26304.20 253.70 -19610.63 88888.00 2009-10-26 22:00:25.000 299 26304.22 253.72 -19610.60 99999.00 2009-10-26 22:00:26.000 299 26304.26 253.80 -19610.63 88888.00 2009-10-26 22:00:27.000 299 26304.28 253.77 -19610.61 88888.00 2009-10-26 22:00:28.000 299 26304.26 253.74 -19610.61 88888.00 2009-10-26 22:00:29.000 299 26304.26 253.74 -19610.62 88888.00 2009-10-26 22:00:30.000 299 26304.24 253.77 -19610.62 99999.00 2009-10-26 22:00:31.000 299 26304.24 253.81 -19610.63 88888.00 2009-10-26 22:00:32.000 299 26304.21 253.78 -19610.66 88888.00 2009-10-26 22:00:33.000 299 26304.22 253.74 -19610.64 88888.00 2009-10-26 22:00:34.000 299 26304.24 253.77 -19610.63 88888.00 2009-10-26 22:00:35.000 299 26304.27 253.78 -19610.65 99999.00 2009-10-26 22:00:36.000 299 26304.26 253.84 -19610.64 88888.00 2009-10-26 22:00:37.000 299 26304.24 253.81 -19610.63 88888.00 2009-10-26 22:00:38.000 299 26304.27 253.72 -19610.62 88888.00 2009-10-26 22:00:39.000 299 26304.27 253.71 -19610.60 88888.00 2009-10-26 22:00:40.000 299 26304.25 253.79 -19610.61 99999.00 2009-10-26 22:00:41.000 299 26304.22 253.82 -19610.63 88888.00 2009-10-26 22:00:42.000 299 26304.25 253.73 -19610.62 88888.00 2009-10-26 22:00:43.000 299 26304.27 253.74 -19610.61 88888.00 2009-10-26 22:00:44.000 299 26304.25 253.72 -19610.62 88888.00 2009-10-26 22:00:45.000 299 26304.23 253.73 -19610.62 99999.00 2009-10-26 22:00:46.000 299 26304.24 253.76 -19610.61 88888.00 2009-10-26 22:00:47.000 299 26304.25 253.73 -19610.60 88888.00 2009-10-26 22:00:48.000 299 26304.22 253.70 -19610.59 88888.00 2009-10-26 22:00:49.000 299 26304.23 253.70 -19610.58 88888.00 2009-10-26 22:00:50.000 299 26304.27 253.69 -19610.59 99999.00 2009-10-26 22:00:51.000 299 26304.27 253.72 -19610.58 88888.00 2009-10-26 22:00:52.000 299 26304.24 253.69 -19610.56 88888.00 2009-10-26 22:00:53.000 299 26304.19 253.68 -19610.57 88888.00 2009-10-26 22:00:54.000 299 26304.20 253.69 -19610.55 88888.00 2009-10-26 22:00:55.000 299 26304.21 253.73 -19610.54 99999.00 2009-10-26 22:00:56.000 299 26304.22 253.76 -19610.57 88888.00 2009-10-26 22:00:57.000 299 26304.24 253.71 -19610.60 88888.00 2009-10-26 22:00:58.000 299 26304.21 253.67 -19610.59 88888.00 2009-10-26 22:00:59.000 299 26304.23 253.65 -19610.60 88888.00 2009-10-26 22:01:00.000 299 26304.26 253.69 -19610.59 99999.00 2009-10-26 22:01:01.000 299 26304.24 253.73 -19610.58 88888.00 2009-10-26 22:01:02.000 299 26304.21 253.69 -19610.55 88888.00 2009-10-26 22:01:03.000 299 26304.20 253.67 -19610.57 88888.00 2009-10-26 22:01:04.000 299 26304.17 253.63 -19610.60 88888.00 2009-10-26 22:01:05.000 299 26304.18 253.67 -19610.57 99999.00 2009-10-26 22:01:06.000 299 26304.20 253.69 -19610.61 88888.00 2009-10-26 22:01:07.000 299 26304.15 253.68 -19610.60 88888.00 2009-10-26 22:01:08.000 299 26304.13 253.65 -19610.60 88888.00 2009-10-26 22:01:09.000 299 26304.16 253.65 -19610.58 88888.00 2009-10-26 22:01:10.000 299 26304.19 253.71 -19610.58 99999.00 2009-10-26 22:01:11.000 299 26304.21 253.72 -19610.56 88888.00 2009-10-26 22:01:12.000 299 26304.18 253.70 -19610.58 88888.00 2009-10-26 22:01:13.000 299 26304.15 253.71 -19610.59 88888.00 2009-10-26 22:01:14.000 299 26304.18 253.73 -19610.60 88888.00 2009-10-26 22:01:15.000 299 26304.19 253.73 -19610.63 99999.00 2009-10-26 22:01:16.000 299 26304.18 253.73 -19610.63 88888.00 2009-10-26 22:01:17.000 299 26304.16 253.70 -19610.61 88888.00 2009-10-26 22:01:18.000 299 26304.15 253.70 -19610.58 88888.00 2009-10-26 22:01:19.000 299 26304.16 253.72 -19610.62 88888.00 2009-10-26 22:01:20.000 299 26304.17 253.71 -19610.60 99999.00 2009-10-26 22:01:21.000 299 26304.19 253.67 -19610.56 88888.00 2009-10-26 22:01:22.000 299 26304.19 253.65 -19610.60 88888.00 2009-10-26 22:01:23.000 299 26304.19 253.65 -19610.60 88888.00 2009-10-26 22:01:24.000 299 26304.12 253.67 -19610.59 88888.00 2009-10-26 22:01:25.000 299 26304.11 253.66 -19610.62 99999.00 2009-10-26 22:01:26.000 299 26304.13 253.69 -19610.65 88888.00 2009-10-26 22:01:27.000 299 26304.14 253.66 -19610.64 88888.00 2009-10-26 22:01:28.000 299 26304.14 253.65 -19610.60 88888.00 2009-10-26 22:01:29.000 299 26304.12 253.63 -19610.62 88888.00 2009-10-26 22:01:30.000 299 26304.15 253.63 -19610.65 99999.00 2009-10-26 22:01:31.000 299 26304.20 253.64 -19610.63 88888.00 2009-10-26 22:01:32.000 299 26304.18 253.61 -19610.63 88888.00 2009-10-26 22:01:33.000 299 26304.16 253.63 -19610.61 88888.00 2009-10-26 22:01:34.000 299 26304.12 253.59 -19610.60 88888.00 2009-10-26 22:01:35.000 299 26304.11 253.61 -19610.63 99999.00 2009-10-26 22:01:36.000 299 26304.10 253.65 -19610.62 88888.00 2009-10-26 22:01:37.000 299 26304.10 253.62 -19610.61 88888.00 2009-10-26 22:01:38.000 299 26304.10 253.57 -19610.64 88888.00 2009-10-26 22:01:39.000 299 26304.08 253.60 -19610.65 88888.00 2009-10-26 22:01:40.000 299 26304.06 253.62 -19610.63 99999.00 2009-10-26 22:01:41.000 299 26304.08 253.60 -19610.62 88888.00 2009-10-26 22:01:42.000 299 26304.10 253.60 -19610.68 88888.00 2009-10-26 22:01:43.000 299 26304.09 253.59 -19610.66 88888.00 2009-10-26 22:01:44.000 299 26304.10 253.57 -19610.69 88888.00 2009-10-26 22:01:45.000 299 26304.12 253.57 -19610.65 99999.00 2009-10-26 22:01:46.000 299 26304.11 253.63 -19610.66 88888.00 2009-10-26 22:01:47.000 299 26304.07 253.61 -19610.65 88888.00 2009-10-26 22:01:48.000 299 26304.03 253.56 -19610.65 88888.00 2009-10-26 22:01:49.000 299 26304.04 253.56 -19610.61 88888.00 2009-10-26 22:01:50.000 299 26304.03 253.59 -19610.66 99999.00 2009-10-26 22:01:51.000 299 26304.03 253.59 -19610.69 88888.00 2009-10-26 22:01:52.000 299 26304.03 253.58 -19610.66 88888.00 2009-10-26 22:01:53.000 299 26304.01 253.59 -19610.69 88888.00 2009-10-26 22:01:54.000 299 26303.97 253.60 -19610.73 88888.00 2009-10-26 22:01:55.000 299 26303.99 253.62 -19610.71 99999.00 2009-10-26 22:01:56.000 299 26303.99 253.66 -19610.71 88888.00 2009-10-26 22:01:57.000 299 26303.98 253.64 -19610.67 88888.00 2009-10-26 22:01:58.000 299 26303.95 253.59 -19610.65 88888.00 2009-10-26 22:01:59.000 299 26303.98 253.58 -19610.67 88888.00 2009-10-26 22:02:00.000 299 26303.97 253.58 -19610.71 99999.00 2009-10-26 22:02:01.000 299 26303.97 253.57 -19610.72 88888.00 2009-10-26 22:02:02.000 299 26303.96 253.54 -19610.72 88888.00 2009-10-26 22:02:03.000 299 26303.92 253.51 -19610.70 88888.00 2009-10-26 22:02:04.000 299 26303.91 253.52 -19610.68 88888.00 2009-10-26 22:02:05.000 299 26303.92 253.56 -19610.69 99999.00 2009-10-26 22:02:06.000 299 26303.92 253.59 -19610.65 88888.00 2009-10-26 22:02:07.000 299 26303.92 253.56 -19610.65 88888.00 2009-10-26 22:02:08.000 299 26303.88 253.55 -19610.62 88888.00 2009-10-26 22:02:09.000 299 26303.93 253.53 -19610.62 88888.00 2009-10-26 22:02:10.000 299 26303.90 253.56 -19610.66 99999.00 2009-10-26 22:02:11.000 299 26303.90 253.59 -19610.66 88888.00 2009-10-26 22:02:12.000 299 26303.88 253.57 -19610.66 88888.00 2009-10-26 22:02:13.000 299 26303.85 253.54 -19610.64 88888.00 2009-10-26 22:02:14.000 299 26303.84 253.54 -19610.64 88888.00 2009-10-26 22:02:15.000 299 26303.86 253.54 -19610.66 99999.00 2009-10-26 22:02:16.000 299 26303.85 253.55 -19610.67 88888.00 2009-10-26 22:02:17.000 299 26303.85 253.48 -19610.66 88888.00 2009-10-26 22:02:18.000 299 26303.88 253.43 -19610.66 88888.00 2009-10-26 22:02:19.000 299 26303.87 253.43 -19610.64 88888.00 2009-10-26 22:02:20.000 299 26303.90 253.47 -19610.63 99999.00 2009-10-26 22:02:21.000 299 26303.91 253.56 -19610.63 88888.00 2009-10-26 22:02:22.000 299 26303.88 253.55 -19610.65 88888.00 2009-10-26 22:02:23.000 299 26303.88 253.50 -19610.66 88888.00 2009-10-26 22:02:24.000 299 26303.86 253.47 -19610.67 88888.00 2009-10-26 22:02:25.000 299 26303.88 253.49 -19610.65 99999.00 2009-10-26 22:02:26.000 299 26303.89 253.54 -19610.64 88888.00 2009-10-26 22:02:27.000 299 26303.87 253.52 -19610.63 88888.00 2009-10-26 22:02:28.000 299 26303.87 253.50 -19610.62 88888.00 2009-10-26 22:02:29.000 299 26303.88 253.47 -19610.61 88888.00 2009-10-26 22:02:30.000 299 26303.89 253.50 -19610.63 99999.00 2009-10-26 22:02:31.000 299 26303.92 253.54 -19610.65 88888.00 2009-10-26 22:02:32.000 299 26303.91 253.52 -19610.67 88888.00 2009-10-26 22:02:33.000 299 26303.87 253.51 -19610.65 88888.00 2009-10-26 22:02:34.000 299 26303.90 253.50 -19610.66 88888.00 2009-10-26 22:02:35.000 299 26303.91 253.51 -19610.65 99999.00 2009-10-26 22:02:36.000 299 26303.93 253.53 -19610.70 88888.00 2009-10-26 22:02:37.000 299 26303.92 253.51 -19610.67 88888.00 2009-10-26 22:02:38.000 299 26303.91 253.48 -19610.66 88888.00 2009-10-26 22:02:39.000 299 26303.90 253.50 -19610.65 88888.00 2009-10-26 22:02:40.000 299 26303.93 253.55 -19610.63 99999.00 2009-10-26 22:02:41.000 299 26303.89 253.55 -19610.64 88888.00 2009-10-26 22:02:42.000 299 26303.90 253.49 -19610.65 88888.00 2009-10-26 22:02:43.000 299 26303.92 253.50 -19610.64 88888.00 2009-10-26 22:02:44.000 299 26303.92 253.50 -19610.65 88888.00 2009-10-26 22:02:45.000 299 26303.91 253.53 -19610.66 99999.00 2009-10-26 22:02:46.000 299 26303.88 253.54 -19610.64 88888.00 2009-10-26 22:02:47.000 299 26303.90 253.51 -19610.65 88888.00 2009-10-26 22:02:48.000 299 26303.92 253.49 -19610.63 88888.00 2009-10-26 22:02:49.000 299 26303.91 253.47 -19610.67 88888.00 2009-10-26 22:02:50.000 299 26303.92 253.50 -19610.68 99999.00 2009-10-26 22:02:51.000 299 26303.97 253.54 -19610.66 88888.00 2009-10-26 22:02:52.000 299 26303.94 253.52 -19610.69 88888.00 2009-10-26 22:02:53.000 299 26303.94 253.49 -19610.74 88888.00 2009-10-26 22:02:54.000 299 26303.93 253.49 -19610.69 88888.00 2009-10-26 22:02:55.000 299 26303.92 253.51 -19610.67 99999.00 2009-10-26 22:02:56.000 299 26303.95 253.53 -19610.70 88888.00 2009-10-26 22:02:57.000 299 26303.96 253.52 -19610.65 88888.00 2009-10-26 22:02:58.000 299 26303.93 253.48 -19610.64 88888.00 2009-10-26 22:02:59.000 299 26303.94 253.48 -19610.65 88888.00 2009-10-26 22:03:00.000 299 26303.97 253.52 -19610.64 99999.00 2009-10-26 22:03:01.000 299 26303.97 253.53 -19610.65 88888.00 2009-10-26 22:03:02.000 299 26303.97 253.51 -19610.65 88888.00 2009-10-26 22:03:03.000 299 26303.99 253.52 -19610.67 88888.00 2009-10-26 22:03:04.000 299 26303.98 253.52 -19610.64 88888.00 2009-10-26 22:03:05.000 299 26303.98 253.55 -19610.66 99999.00 2009-10-26 22:03:06.000 299 26304.00 253.53 -19610.65 88888.00 2009-10-26 22:03:07.000 299 26303.98 253.49 -19610.66 88888.00 2009-10-26 22:03:08.000 299 26303.97 253.49 -19610.65 88888.00 2009-10-26 22:03:09.000 299 26303.96 253.52 -19610.61 88888.00 2009-10-26 22:03:10.000 299 26303.96 253.53 -19610.62 99999.00 2009-10-26 22:03:11.000 299 26303.97 253.53 -19610.63 88888.00 2009-10-26 22:03:12.000 299 26303.96 253.49 -19610.62 88888.00 2009-10-26 22:03:13.000 299 26303.97 253.47 -19610.62 88888.00 2009-10-26 22:03:14.000 299 26303.96 253.48 -19610.61 88888.00 2009-10-26 22:03:15.000 299 26304.00 253.51 -19610.61 99999.00 2009-10-26 22:03:16.000 299 26304.03 253.55 -19610.63 88888.00 2009-10-26 22:03:17.000 299 26304.06 253.51 -19610.63 88888.00 2009-10-26 22:03:18.000 299 26304.04 253.52 -19610.63 88888.00 2009-10-26 22:03:19.000 299 26304.03 253.54 -19610.61 88888.00 2009-10-26 22:03:20.000 299 26304.01 253.57 -19610.65 99999.00 2009-10-26 22:03:21.000 299 26304.04 253.59 -19610.65 88888.00 2009-10-26 22:03:22.000 299 26304.02 253.57 -19610.64 88888.00 2009-10-26 22:03:23.000 299 26303.99 253.54 -19610.65 88888.00 2009-10-26 22:03:24.000 299 26304.06 253.54 -19610.68 88888.00 2009-10-26 22:03:25.000 299 26304.05 253.55 -19610.64 99999.00 2009-10-26 22:03:26.000 299 26304.02 253.56 -19610.67 88888.00 2009-10-26 22:03:27.000 299 26304.03 253.54 -19610.68 88888.00 2009-10-26 22:03:28.000 299 26304.02 253.52 -19610.68 88888.00 2009-10-26 22:03:29.000 299 26304.04 253.53 -19610.67 88888.00 2009-10-26 22:03:30.000 299 26304.05 253.58 -19610.67 99999.00 2009-10-26 22:03:31.000 299 26304.04 253.59 -19610.70 88888.00 2009-10-26 22:03:32.000 299 26304.06 253.56 -19610.68 88888.00 2009-10-26 22:03:33.000 299 26304.04 253.54 -19610.69 88888.00 2009-10-26 22:03:34.000 299 26304.03 253.53 -19610.71 88888.00 2009-10-26 22:03:35.000 299 26304.04 253.57 -19610.69 99999.00 2009-10-26 22:03:36.000 299 26304.04 253.60 -19610.66 88888.00 2009-10-26 22:03:37.000 299 26304.03 253.57 -19610.63 88888.00 2009-10-26 22:03:38.000 299 26303.99 253.52 -19610.66 88888.00 2009-10-26 22:03:39.000 299 26303.95 253.50 -19610.67 88888.00 2009-10-26 22:03:40.000 299 26303.95 253.54 -19610.63 99999.00 2009-10-26 22:03:41.000 299 26303.99 253.56 -19610.69 88888.00 2009-10-26 22:03:42.000 299 26304.00 253.52 -19610.67 88888.00 2009-10-26 22:03:43.000 299 26304.01 253.50 -19610.66 88888.00 2009-10-26 22:03:44.000 299 26304.01 253.54 -19610.61 88888.00 2009-10-26 22:03:45.000 299 26304.01 253.57 -19610.62 99999.00 2009-10-26 22:03:46.000 299 26303.99 253.58 -19610.66 88888.00 2009-10-26 22:03:47.000 299 26303.97 253.59 -19610.64 88888.00 2009-10-26 22:03:48.000 299 26303.97 253.59 -19610.65 88888.00 2009-10-26 22:03:49.000 299 26304.01 253.59 -19610.64 88888.00 2009-10-26 22:03:50.000 299 26304.05 253.58 -19610.65 99999.00 2009-10-26 22:03:51.000 299 26304.08 253.57 -19610.65 88888.00 2009-10-26 22:03:52.000 299 26304.06 253.57 -19610.64 88888.00 2009-10-26 22:03:53.000 299 26304.05 253.54 -19610.63 88888.00 2009-10-26 22:03:54.000 299 26304.02 253.53 -19610.67 88888.00 2009-10-26 22:03:55.000 299 26304.00 253.59 -19610.66 99999.00 2009-10-26 22:03:56.000 299 26303.99 253.62 -19610.65 88888.00 2009-10-26 22:03:57.000 299 26303.99 253.60 -19610.64 88888.00 2009-10-26 22:03:58.000 299 26303.97 253.55 -19610.65 88888.00 2009-10-26 22:03:59.000 299 26303.98 253.55 -19610.65 88888.00 2009-10-26 22:04:00.000 299 26304.01 253.59 -19610.64 99999.00 2009-10-26 22:04:01.000 299 26304.03 253.62 -19610.62 88888.00 2009-10-26 22:04:02.000 299 26304.02 253.57 -19610.63 88888.00 2009-10-26 22:04:03.000 299 26304.02 253.56 -19610.66 88888.00 2009-10-26 22:04:04.000 299 26304.04 253.57 -19610.69 88888.00 2009-10-26 22:04:05.000 299 26304.00 253.59 -19610.68 99999.00 2009-10-26 22:04:06.000 299 26304.00 253.61 -19610.69 88888.00 2009-10-26 22:04:07.000 299 26304.01 253.58 -19610.67 88888.00 2009-10-26 22:04:08.000 299 26304.01 253.56 -19610.66 88888.00 2009-10-26 22:04:09.000 299 26304.00 253.56 -19610.69 88888.00 2009-10-26 22:04:10.000 299 26304.00 253.59 -19610.70 99999.00 2009-10-26 22:04:11.000 299 26304.03 253.62 -19610.67 88888.00 2009-10-26 22:04:12.000 299 26304.04 253.60 -19610.69 88888.00 2009-10-26 22:04:13.000 299 26304.03 253.57 -19610.66 88888.00 2009-10-26 22:04:14.000 299 26304.03 253.55 -19610.62 88888.00 2009-10-26 22:04:15.000 299 26304.01 253.57 -19610.63 99999.00 2009-10-26 22:04:16.000 299 26304.02 253.56 -19610.65 88888.00 2009-10-26 22:04:17.000 299 26303.99 253.55 -19610.62 88888.00 2009-10-26 22:04:18.000 299 26303.97 253.54 -19610.60 88888.00 2009-10-26 22:04:19.000 299 26303.99 253.59 -19610.61 88888.00 2009-10-26 22:04:20.000 299 26303.99 253.63 -19610.61 99999.00 2009-10-26 22:04:21.000 299 26304.00 253.67 -19610.62 88888.00 2009-10-26 22:04:22.000 299 26304.00 253.65 -19610.64 88888.00 2009-10-26 22:04:23.000 299 26303.96 253.61 -19610.61 88888.00 2009-10-26 22:04:24.000 299 26303.97 253.62 -19610.62 88888.00 2009-10-26 22:04:25.000 299 26303.97 253.61 -19610.64 99999.00 2009-10-26 22:04:26.000 299 26303.94 253.64 -19610.63 88888.00 2009-10-26 22:04:27.000 299 26303.94 253.63 -19610.65 88888.00 2009-10-26 22:04:28.000 299 26303.95 253.61 -19610.68 88888.00 2009-10-26 22:04:29.000 299 26303.94 253.62 -19610.69 88888.00 2009-10-26 22:04:30.000 299 26303.95 253.64 -19610.69 99999.00 2009-10-26 22:04:31.000 299 26303.90 253.62 -19610.67 88888.00 2009-10-26 22:04:32.000 299 26303.90 253.59 -19610.67 88888.00 2009-10-26 22:04:33.000 299 26303.87 253.60 -19610.65 88888.00 2009-10-26 22:04:34.000 299 26303.86 253.60 -19610.63 88888.00 2009-10-26 22:04:35.000 299 26303.88 253.61 -19610.65 99999.00 2009-10-26 22:04:36.000 299 26303.83 253.62 -19610.64 88888.00 2009-10-26 22:04:37.000 299 26303.81 253.57 -19610.65 88888.00 2009-10-26 22:04:38.000 299 26303.77 253.54 -19610.63 88888.00 2009-10-26 22:04:39.000 299 26303.80 253.55 -19610.63 88888.00 2009-10-26 22:04:40.000 299 26303.82 253.58 -19610.64 99999.00 2009-10-26 22:04:41.000 299 26303.79 253.63 -19610.67 88888.00 2009-10-26 22:04:42.000 299 26303.75 253.58 -19610.63 88888.00 2009-10-26 22:04:43.000 299 26303.76 253.53 -19610.60 88888.00 2009-10-26 22:04:44.000 299 26303.78 253.57 -19610.66 88888.00 2009-10-26 22:04:45.000 299 26303.79 253.58 -19610.67 99999.00 2009-10-26 22:04:46.000 299 26303.76 253.63 -19610.61 88888.00 2009-10-26 22:04:47.000 299 26303.75 253.60 -19610.62 88888.00 2009-10-26 22:04:48.000 299 26303.70 253.58 -19610.63 88888.00 2009-10-26 22:04:49.000 299 26303.69 253.59 -19610.68 88888.00 2009-10-26 22:04:50.000 299 26303.71 253.62 -19610.69 99999.00 2009-10-26 22:04:51.000 299 26303.73 253.59 -19610.67 88888.00 2009-10-26 22:04:52.000 299 26303.73 253.55 -19610.66 88888.00 2009-10-26 22:04:53.000 299 26303.69 253.53 -19610.65 88888.00 2009-10-26 22:04:54.000 299 26303.64 253.50 -19610.60 88888.00 2009-10-26 22:04:55.000 299 26303.68 253.56 -19610.63 99999.00 2009-10-26 22:04:56.000 299 26303.65 253.59 -19610.67 88888.00 2009-10-26 22:04:57.000 299 26303.65 253.57 -19610.67 88888.00 2009-10-26 22:04:58.000 299 26303.64 253.51 -19610.66 88888.00 2009-10-26 22:04:59.000 299 26303.62 253.51 -19610.69 88888.00 2009-10-26 22:05:00.000 299 26303.62 253.58 -19610.68 99999.00 2009-10-26 22:05:01.000 299 26303.63 253.60 -19610.66 88888.00 2009-10-26 22:05:02.000 299 26303.62 253.54 -19610.64 88888.00 2009-10-26 22:05:03.000 299 26303.62 253.48 -19610.63 88888.00 2009-10-26 22:05:04.000 299 26303.63 253.50 -19610.65 88888.00 2009-10-26 22:05:05.000 299 26303.62 253.54 -19610.67 99999.00 2009-10-26 22:05:06.000 299 26303.62 253.55 -19610.67 88888.00 2009-10-26 22:05:07.000 299 26303.58 253.51 -19610.64 88888.00 2009-10-26 22:05:08.000 299 26303.59 253.46 -19610.65 88888.00 2009-10-26 22:05:09.000 299 26303.58 253.48 -19610.69 88888.00 2009-10-26 22:05:10.000 299 26303.59 253.49 -19610.65 99999.00 2009-10-26 22:05:11.000 299 26303.60 253.53 -19610.65 88888.00 2009-10-26 22:05:12.000 299 26303.58 253.51 -19610.69 88888.00 2009-10-26 22:05:13.000 299 26303.57 253.47 -19610.71 88888.00 2009-10-26 22:05:14.000 299 26303.54 253.47 -19610.69 88888.00 2009-10-26 22:05:15.000 299 26303.61 253.56 -19610.68 99999.00 2009-10-26 22:05:16.000 299 26303.60 253.54 -19610.65 88888.00 2009-10-26 22:05:17.000 299 26303.57 253.48 -19610.65 88888.00 2009-10-26 22:05:18.000 299 26303.59 253.43 -19610.67 88888.00 2009-10-26 22:05:19.000 299 26303.60 253.43 -19610.70 88888.00 2009-10-26 22:05:20.000 299 26303.57 253.48 -19610.70 99999.00 2009-10-26 22:05:21.000 299 26303.56 253.49 -19610.67 88888.00 2009-10-26 22:05:22.000 299 26303.50 253.49 -19610.66 88888.00 2009-10-26 22:05:23.000 299 26303.47 253.49 -19610.69 88888.00 2009-10-26 22:05:24.000 299 26303.50 253.48 -19610.72 88888.00 2009-10-26 22:05:25.000 299 26303.52 253.52 -19610.71 99999.00 2009-10-26 22:05:26.000 299 26303.52 253.52 -19610.72 88888.00 2009-10-26 22:05:27.000 299 26303.50 253.49 -19610.69 88888.00 2009-10-26 22:05:28.000 299 26303.49 253.48 -19610.65 88888.00 2009-10-26 22:05:29.000 299 26303.52 253.45 -19610.67 88888.00 2009-10-26 22:05:30.000 299 26303.51 253.43 -19610.68 99999.00 2009-10-26 22:05:31.000 299 26303.53 253.44 -19610.66 88888.00 2009-10-26 22:05:32.000 299 26303.47 253.43 -19610.66 88888.00 2009-10-26 22:05:33.000 299 26303.43 253.41 -19610.61 88888.00 2009-10-26 22:05:34.000 299 26303.48 253.39 -19610.64 88888.00 2009-10-26 22:05:35.000 299 26303.49 253.39 -19610.65 99999.00 2009-10-26 22:05:36.000 299 26303.47 253.37 -19610.68 88888.00 2009-10-26 22:05:37.000 299 26303.45 253.34 -19610.69 88888.00 2009-10-26 22:05:38.000 299 26303.44 253.32 -19610.67 88888.00 2009-10-26 22:05:39.000 299 26303.43 253.32 -19610.70 88888.00 2009-10-26 22:05:40.000 299 26303.43 253.39 -19610.66 99999.00 2009-10-26 22:05:41.000 299 26303.41 253.40 -19610.67 88888.00 2009-10-26 22:05:42.000 299 26303.38 253.32 -19610.70 88888.00 2009-10-26 22:05:43.000 299 26303.34 253.28 -19610.70 88888.00 2009-10-26 22:05:44.000 299 26303.33 253.29 -19610.67 88888.00 2009-10-26 22:05:45.000 299 26303.34 253.31 -19610.69 99999.00 2009-10-26 22:05:46.000 299 26303.37 253.31 -19610.68 88888.00 2009-10-26 22:05:47.000 299 26303.38 253.31 -19610.68 88888.00 2009-10-26 22:05:48.000 299 26303.33 253.32 -19610.69 88888.00 2009-10-26 22:05:49.000 299 26303.30 253.32 -19610.68 88888.00 2009-10-26 22:05:50.000 299 26303.29 253.33 -19610.66 99999.00 2009-10-26 22:05:51.000 299 26303.29 253.32 -19610.68 88888.00 2009-10-26 22:05:52.000 299 26303.29 253.28 -19610.74 88888.00 2009-10-26 22:05:53.000 299 26303.31 253.29 -19610.72 88888.00 2009-10-26 22:05:54.000 299 26303.30 253.26 -19610.73 88888.00 2009-10-26 22:05:55.000 299 26303.31 253.30 -19610.74 99999.00 2009-10-26 22:05:56.000 299 26303.31 253.34 -19610.73 88888.00 2009-10-26 22:05:57.000 299 26303.28 253.31 -19610.75 88888.00 2009-10-26 22:05:58.000 299 26303.26 253.30 -19610.76 88888.00 2009-10-26 22:05:59.000 299 26303.27 253.32 -19610.74 88888.00 2009-10-26 22:06:00.000 299 26303.33 253.32 -19610.73 99999.00 2009-10-26 22:06:01.000 299 26303.28 253.32 -19610.75 88888.00 2009-10-26 22:06:02.000 299 26303.23 253.26 -19610.73 88888.00 2009-10-26 22:06:03.000 299 26303.21 253.25 -19610.71 88888.00 2009-10-26 22:06:04.000 299 26303.21 253.28 -19610.74 88888.00 2009-10-26 22:06:05.000 299 26303.22 253.30 -19610.73 99999.00 2009-10-26 22:06:06.000 299 26303.22 253.32 -19610.72 88888.00 2009-10-26 22:06:07.000 299 26303.18 253.29 -19610.73 88888.00 2009-10-26 22:06:08.000 299 26303.18 253.24 -19610.74 88888.00 2009-10-26 22:06:09.000 299 26303.18 253.23 -19610.72 88888.00 2009-10-26 22:06:10.000 299 26303.19 253.25 -19610.71 99999.00 2009-10-26 22:06:11.000 299 26303.17 253.28 -19610.72 88888.00 2009-10-26 22:06:12.000 299 26303.10 253.21 -19610.71 88888.00 2009-10-26 22:06:13.000 299 26303.13 253.16 -19610.71 88888.00 2009-10-26 22:06:14.000 299 26303.12 253.18 -19610.72 88888.00 2009-10-26 22:06:15.000 299 26303.13 253.22 -19610.75 99999.00 2009-10-26 22:06:16.000 299 26303.17 253.24 -19610.75 88888.00 2009-10-26 22:06:17.000 299 26303.16 253.20 -19610.72 88888.00 2009-10-26 22:06:18.000 299 26303.16 253.20 -19610.72 88888.00 2009-10-26 22:06:19.000 299 26303.13 253.21 -19610.74 88888.00 2009-10-26 22:06:20.000 299 26303.13 253.24 -19610.77 99999.00 2009-10-26 22:06:21.000 299 26303.12 253.26 -19610.77 88888.00 2009-10-26 22:06:22.000 299 26303.10 253.24 -19610.76 88888.00 2009-10-26 22:06:23.000 299 26303.11 253.22 -19610.74 88888.00 2009-10-26 22:06:24.000 299 26303.11 253.20 -19610.77 88888.00 2009-10-26 22:06:25.000 299 26303.15 253.19 -19610.76 99999.00 2009-10-26 22:06:26.000 299 26303.16 253.19 -19610.78 88888.00 2009-10-26 22:06:27.000 299 26303.15 253.21 -19610.77 88888.00 2009-10-26 22:06:28.000 299 26303.11 253.17 -19610.71 88888.00 2009-10-26 22:06:29.000 299 26303.06 253.16 -19610.71 88888.00 2009-10-26 22:06:30.000 299 26303.09 253.20 -19610.74 99999.00 2009-10-26 22:06:31.000 299 26303.15 253.22 -19610.74 88888.00 2009-10-26 22:06:32.000 299 26303.13 253.19 -19610.77 88888.00 2009-10-26 22:06:33.000 299 26303.12 253.14 -19610.72 88888.00 2009-10-26 22:06:34.000 299 26303.10 253.19 -19610.71 88888.00 2009-10-26 22:06:35.000 299 26303.12 253.23 -19610.75 99999.00 2009-10-26 22:06:36.000 299 26303.14 253.25 -19610.78 88888.00 2009-10-26 22:06:37.000 299 26303.14 253.21 -19610.78 88888.00 2009-10-26 22:06:38.000 299 26303.14 253.22 -19610.79 88888.00 2009-10-26 22:06:39.000 299 26303.12 253.22 -19610.80 88888.00 2009-10-26 22:06:40.000 299 26303.13 253.25 -19610.78 99999.00 2009-10-26 22:06:41.000 299 26303.14 253.28 -19610.77 88888.00 2009-10-26 22:06:42.000 299 26303.13 253.26 -19610.77 88888.00 2009-10-26 22:06:43.000 299 26303.13 253.22 -19610.78 88888.00 2009-10-26 22:06:44.000 299 26303.18 253.19 -19610.80 88888.00 2009-10-26 22:06:45.000 299 26303.20 253.24 -19610.80 99999.00 2009-10-26 22:06:46.000 299 26303.17 253.29 -19610.78 88888.00 2009-10-26 22:06:47.000 299 26303.15 253.25 -19610.77 88888.00 2009-10-26 22:06:48.000 299 26303.12 253.20 -19610.81 88888.00 2009-10-26 22:06:49.000 299 26303.10 253.19 -19610.81 88888.00 2009-10-26 22:06:50.000 299 26303.12 253.24 -19610.82 99999.00 2009-10-26 22:06:51.000 299 26303.12 253.29 -19610.84 88888.00 2009-10-26 22:06:52.000 299 26303.09 253.27 -19610.79 88888.00 2009-10-26 22:06:53.000 299 26303.08 253.21 -19610.77 88888.00 2009-10-26 22:06:54.000 299 26303.11 253.20 -19610.79 88888.00 2009-10-26 22:06:55.000 299 26303.12 253.18 -19610.81 99999.00 2009-10-26 22:06:56.000 299 26303.10 253.26 -19610.81 88888.00 2009-10-26 22:06:57.000 299 26303.08 253.28 -19610.78 88888.00 2009-10-26 22:06:58.000 299 26303.09 253.26 -19610.78 88888.00 2009-10-26 22:06:59.000 299 26303.08 253.26 -19610.78 88888.00 2009-10-26 22:07:00.000 299 26303.07 253.26 -19610.77 99999.00 2009-10-26 22:07:01.000 299 26303.04 253.29 -19610.75 88888.00 2009-10-26 22:07:02.000 299 26303.05 253.26 -19610.74 88888.00 2009-10-26 22:07:03.000 299 26303.10 253.24 -19610.78 88888.00 2009-10-26 22:07:04.000 299 26303.08 253.28 -19610.80 88888.00 2009-10-26 22:07:05.000 299 26303.05 253.25 -19610.78 99999.00 2009-10-26 22:07:06.000 299 26303.05 253.25 -19610.77 88888.00 2009-10-26 22:07:07.000 299 26303.04 253.23 -19610.79 88888.00 2009-10-26 22:07:08.000 299 26303.03 253.18 -19610.77 88888.00 2009-10-26 22:07:09.000 299 26303.04 253.17 -19610.78 88888.00 2009-10-26 22:07:10.000 299 26303.04 253.22 -19610.76 99999.00 2009-10-26 22:07:11.000 299 26303.03 253.26 -19610.77 88888.00 2009-10-26 22:07:12.000 299 26303.01 253.29 -19610.77 88888.00 2009-10-26 22:07:13.000 299 26303.00 253.26 -19610.76 88888.00 2009-10-26 22:07:14.000 299 26302.97 253.26 -19610.75 88888.00 2009-10-26 22:07:15.000 299 26303.00 253.31 -19610.73 99999.00 2009-10-26 22:07:16.000 299 26302.99 253.33 -19610.76 88888.00 2009-10-26 22:07:17.000 299 26302.98 253.30 -19610.76 88888.00 2009-10-26 22:07:18.000 299 26302.99 253.30 -19610.74 88888.00 2009-10-26 22:07:19.000 299 26302.97 253.29 -19610.76 88888.00 2009-10-26 22:07:20.000 299 26302.96 253.33 -19610.78 99999.00 2009-10-26 22:07:21.000 299 26302.97 253.35 -19610.76 88888.00 2009-10-26 22:07:22.000 299 26302.97 253.32 -19610.77 88888.00 2009-10-26 22:07:23.000 299 26302.95 253.28 -19610.81 88888.00 2009-10-26 22:07:24.000 299 26302.96 253.27 -19610.82 88888.00 2009-10-26 22:07:25.000 299 26302.94 253.28 -19610.84 99999.00 2009-10-26 22:07:26.000 299 26302.96 253.30 -19610.84 88888.00 2009-10-26 22:07:27.000 299 26302.95 253.28 -19610.77 88888.00 2009-10-26 22:07:28.000 299 26302.92 253.29 -19610.76 88888.00 2009-10-26 22:07:29.000 299 26302.92 253.28 -19610.79 88888.00 2009-10-26 22:07:30.000 299 26302.89 253.28 -19610.85 99999.00 2009-10-26 22:07:31.000 299 26302.91 253.29 -19610.84 88888.00 2009-10-26 22:07:32.000 299 26302.90 253.29 -19610.84 88888.00 2009-10-26 22:07:33.000 299 26302.92 253.28 -19610.81 88888.00 2009-10-26 22:07:34.000 299 26302.96 253.29 -19610.76 88888.00 2009-10-26 22:07:35.000 299 26303.00 253.29 -19610.79 99999.00 2009-10-26 22:07:36.000 299 26302.99 253.32 -19610.79 88888.00 2009-10-26 22:07:37.000 299 26303.00 253.29 -19610.79 88888.00 2009-10-26 22:07:38.000 299 26302.97 253.28 -19610.77 88888.00 2009-10-26 22:07:39.000 299 26302.95 253.28 -19610.76 88888.00 2009-10-26 22:07:40.000 299 26302.96 253.32 -19610.75 99999.00 2009-10-26 22:07:41.000 299 26302.98 253.33 -19610.78 88888.00 2009-10-26 22:07:42.000 299 26302.95 253.33 -19610.78 88888.00 2009-10-26 22:07:43.000 299 26302.97 253.28 -19610.78 88888.00 2009-10-26 22:07:44.000 299 26303.00 253.30 -19610.80 88888.00 2009-10-26 22:07:45.000 299 26303.03 253.32 -19610.79 99999.00 2009-10-26 22:07:46.000 299 26303.03 253.33 -19610.81 88888.00 2009-10-26 22:07:47.000 299 26303.04 253.30 -19610.79 88888.00 2009-10-26 22:07:48.000 299 26303.03 253.32 -19610.80 88888.00 2009-10-26 22:07:49.000 299 26303.05 253.29 -19610.80 88888.00 2009-10-26 22:07:50.000 299 26303.05 253.29 -19610.81 99999.00 2009-10-26 22:07:51.000 299 26303.07 253.29 -19610.81 88888.00 2009-10-26 22:07:52.000 299 26303.04 253.28 -19610.81 88888.00 2009-10-26 22:07:53.000 299 26303.03 253.25 -19610.84 88888.00 2009-10-26 22:07:54.000 299 26303.02 253.28 -19610.82 88888.00 2009-10-26 22:07:55.000 299 26303.02 253.31 -19610.82 99999.00 2009-10-26 22:07:56.000 299 26303.00 253.34 -19610.82 88888.00 2009-10-26 22:07:57.000 299 26302.98 253.31 -19610.82 88888.00 2009-10-26 22:07:58.000 299 26302.92 253.25 -19610.82 88888.00 2009-10-26 22:07:59.000 299 26302.92 253.25 -19610.81 88888.00 2009-10-26 22:08:00.000 299 26302.95 253.30 -19610.79 99999.00 2009-10-26 22:08:01.000 299 26302.96 253.33 -19610.78 88888.00 2009-10-26 22:08:02.000 299 26302.94 253.31 -19610.78 88888.00 2009-10-26 22:08:03.000 299 26302.92 253.30 -19610.78 88888.00 2009-10-26 22:08:04.000 299 26302.92 253.27 -19610.78 88888.00 2009-10-26 22:08:05.000 299 26302.93 253.33 -19610.80 99999.00 2009-10-26 22:08:06.000 299 26302.95 253.35 -19610.83 88888.00 2009-10-26 22:08:07.000 299 26302.94 253.29 -19610.83 88888.00 2009-10-26 22:08:08.000 299 26302.89 253.23 -19610.87 88888.00 2009-10-26 22:08:09.000 299 26302.91 253.21 -19610.85 88888.00 2009-10-26 22:08:10.000 299 26302.94 253.25 -19610.83 99999.00 2009-10-26 22:08:11.000 299 26302.94 253.28 -19610.82 88888.00 2009-10-26 22:08:12.000 299 26302.90 253.29 -19610.82 88888.00 2009-10-26 22:08:13.000 299 26302.86 253.31 -19610.84 88888.00 2009-10-26 22:08:14.000 299 26302.87 253.29 -19610.84 88888.00 2009-10-26 22:08:15.000 299 26302.88 253.31 -19610.85 99999.00 2009-10-26 22:08:16.000 299 26302.85 253.36 -19610.87 88888.00 2009-10-26 22:08:17.000 299 26302.84 253.36 -19610.83 88888.00 2009-10-26 22:08:18.000 299 26302.83 253.28 -19610.82 88888.00 2009-10-26 22:08:19.000 299 26302.86 253.23 -19610.81 88888.00 2009-10-26 22:08:20.000 299 26302.87 253.27 -19610.81 99999.00 2009-10-26 22:08:21.000 299 26302.86 253.29 -19610.80 88888.00 2009-10-26 22:08:22.000 299 26302.87 253.26 -19610.77 88888.00 2009-10-26 22:08:23.000 299 26302.86 253.24 -19610.80 88888.00 2009-10-26 22:08:24.000 299 26302.85 253.26 -19610.83 88888.00 2009-10-26 22:08:25.000 299 26302.82 253.31 -19610.81 99999.00 2009-10-26 22:08:26.000 299 26302.83 253.37 -19610.86 88888.00 2009-10-26 22:08:27.000 299 26302.82 253.34 -19610.84 88888.00 2009-10-26 22:08:28.000 299 26302.80 253.28 -19610.80 88888.00 2009-10-26 22:08:29.000 299 26302.78 253.28 -19610.81 88888.00 2009-10-26 22:08:30.000 299 26302.77 253.30 -19610.79 99999.00 2009-10-26 22:08:31.000 299 26302.81 253.32 -19610.75 88888.00 2009-10-26 22:08:32.000 299 26302.76 253.31 -19610.75 88888.00 2009-10-26 22:08:33.000 299 26302.77 253.29 -19610.78 88888.00 2009-10-26 22:08:34.000 299 26302.76 253.32 -19610.77 88888.00 2009-10-26 22:08:35.000 299 26302.76 253.27 -19610.78 99999.00 2009-10-26 22:08:36.000 299 26302.75 253.29 -19610.80 88888.00 2009-10-26 22:08:37.000 299 26302.72 253.28 -19610.81 88888.00 2009-10-26 22:08:38.000 299 26302.70 253.28 -19610.82 88888.00 2009-10-26 22:08:39.000 299 26302.72 253.27 -19610.82 88888.00 2009-10-26 22:08:40.000 299 26302.71 253.27 -19610.80 99999.00 2009-10-26 22:08:41.000 299 26302.68 253.30 -19610.80 88888.00 2009-10-26 22:08:42.000 299 26302.69 253.28 -19610.80 88888.00 2009-10-26 22:08:43.000 299 26302.65 253.23 -19610.79 88888.00 2009-10-26 22:08:44.000 299 26302.65 253.22 -19610.81 88888.00 2009-10-26 22:08:45.000 299 26302.68 253.28 -19610.81 99999.00 2009-10-26 22:08:46.000 299 26302.67 253.33 -19610.81 88888.00 2009-10-26 22:08:47.000 299 26302.65 253.31 -19610.80 88888.00 2009-10-26 22:08:48.000 299 26302.67 253.31 -19610.81 88888.00 2009-10-26 22:08:49.000 299 26302.69 253.27 -19610.87 88888.00 2009-10-26 22:08:50.000 299 26302.69 253.31 -19610.87 99999.00 2009-10-26 22:08:51.000 299 26302.70 253.35 -19610.85 88888.00 2009-10-26 22:08:52.000 299 26302.68 253.31 -19610.83 88888.00 2009-10-26 22:08:53.000 299 26302.71 253.28 -19610.80 88888.00 2009-10-26 22:08:54.000 299 26302.72 253.26 -19610.78 88888.00 2009-10-26 22:08:55.000 299 26302.72 253.26 -19610.81 99999.00 2009-10-26 22:08:56.000 299 26302.72 253.26 -19610.86 88888.00 2009-10-26 22:08:57.000 299 26302.72 253.20 -19610.84 88888.00 2009-10-26 22:08:58.000 299 26302.67 253.22 -19610.83 88888.00 2009-10-26 22:08:59.000 299 26302.64 253.23 -19610.87 88888.00 2009-10-26 22:09:00.000 299 26302.69 253.28 -19610.88 99999.00 2009-10-26 22:09:01.000 299 26302.74 253.28 -19610.87 88888.00 2009-10-26 22:09:02.000 299 26302.71 253.24 -19610.86 88888.00 2009-10-26 22:09:03.000 299 26302.74 253.20 -19610.84 88888.00 2009-10-26 22:09:04.000 299 26302.71 253.20 -19610.82 88888.00 2009-10-26 22:09:05.000 299 26302.70 253.20 -19610.82 99999.00 2009-10-26 22:09:06.000 299 26302.69 253.25 -19610.83 88888.00 2009-10-26 22:09:07.000 299 26302.67 253.25 -19610.84 88888.00 2009-10-26 22:09:08.000 299 26302.67 253.21 -19610.88 88888.00 2009-10-26 22:09:09.000 299 26302.66 253.20 -19610.89 88888.00 2009-10-26 22:09:10.000 299 26302.65 253.22 -19610.88 99999.00 2009-10-26 22:09:11.000 299 26302.67 253.23 -19610.88 88888.00 2009-10-26 22:09:12.000 299 26302.64 253.21 -19610.88 88888.00 2009-10-26 22:09:13.000 299 26302.67 253.18 -19610.84 88888.00 2009-10-26 22:09:14.000 299 26302.67 253.20 -19610.80 88888.00 2009-10-26 22:09:15.000 299 26302.68 253.25 -19610.81 99999.00 2009-10-26 22:09:16.000 299 26302.68 253.29 -19610.86 88888.00 2009-10-26 22:09:17.000 299 26302.66 253.29 -19610.87 88888.00 2009-10-26 22:09:18.000 299 26302.62 253.26 -19610.89 88888.00 2009-10-26 22:09:19.000 299 26302.61 253.23 -19610.87 88888.00 2009-10-26 22:09:20.000 299 26302.66 253.27 -19610.86 99999.00 2009-10-26 22:09:21.000 299 26302.67 253.31 -19610.87 88888.00 2009-10-26 22:09:22.000 299 26302.64 253.25 -19610.87 88888.00 2009-10-26 22:09:23.000 299 26302.62 253.19 -19610.86 88888.00 2009-10-26 22:09:24.000 299 26302.60 253.22 -19610.87 88888.00 2009-10-26 22:09:25.000 299 26302.56 253.26 -19610.88 99999.00 2009-10-26 22:09:26.000 299 26302.59 253.30 -19610.90 88888.00 2009-10-26 22:09:27.000 299 26302.60 253.24 -19610.92 88888.00 2009-10-26 22:09:28.000 299 26302.60 253.22 -19610.88 88888.00 2009-10-26 22:09:29.000 299 26302.61 253.21 -19610.93 88888.00 2009-10-26 22:09:30.000 299 26302.61 253.21 -19610.90 99999.00 2009-10-26 22:09:31.000 299 26302.61 253.22 -19610.87 88888.00 2009-10-26 22:09:32.000 299 26302.60 253.21 -19610.86 88888.00 2009-10-26 22:09:33.000 299 26302.61 253.19 -19610.86 88888.00 2009-10-26 22:09:34.000 299 26302.58 253.22 -19610.83 88888.00 2009-10-26 22:09:35.000 299 26302.56 253.28 -19610.79 99999.00 2009-10-26 22:09:36.000 299 26302.58 253.30 -19610.83 88888.00 2009-10-26 22:09:37.000 299 26302.57 253.24 -19610.87 88888.00 2009-10-26 22:09:38.000 299 26302.56 253.22 -19610.85 88888.00 2009-10-26 22:09:39.000 299 26302.55 253.23 -19610.84 88888.00 2009-10-26 22:09:40.000 299 26302.58 253.25 -19610.87 99999.00 2009-10-26 22:09:41.000 299 26302.60 253.22 -19610.87 88888.00 2009-10-26 22:09:42.000 299 26302.56 253.19 -19610.86 88888.00 2009-10-26 22:09:43.000 299 26302.55 253.20 -19610.86 88888.00 2009-10-26 22:09:44.000 299 26302.55 253.19 -19610.88 88888.00 2009-10-26 22:09:45.000 299 26302.53 253.21 -19610.87 99999.00 2009-10-26 22:09:46.000 299 26302.53 253.23 -19610.88 88888.00 2009-10-26 22:09:47.000 299 26302.51 253.16 -19610.87 88888.00 2009-10-26 22:09:48.000 299 26302.49 253.15 -19610.89 88888.00 2009-10-26 22:09:49.000 299 26302.52 253.13 -19610.87 88888.00 2009-10-26 22:09:50.000 299 26302.52 253.18 -19610.88 99999.00 2009-10-26 22:09:51.000 299 26302.53 253.18 -19610.91 88888.00 2009-10-26 22:09:52.000 299 26302.53 253.14 -19610.92 88888.00 2009-10-26 22:09:53.000 299 26302.52 253.16 -19610.93 88888.00 2009-10-26 22:09:54.000 299 26302.54 253.13 -19610.90 88888.00 2009-10-26 22:09:55.000 299 26302.53 253.12 -19610.87 99999.00 2009-10-26 22:09:56.000 299 26302.53 253.16 -19610.88 88888.00 2009-10-26 22:09:57.000 299 26302.53 253.16 -19610.89 88888.00 2009-10-26 22:09:58.000 299 26302.51 253.13 -19610.88 88888.00 2009-10-26 22:09:59.000 299 26302.51 253.14 -19610.90 88888.00 2009-10-26 22:10:00.000 299 26302.52 253.14 -19610.87 99999.00 2009-10-26 22:10:01.000 299 26302.53 253.17 -19610.88 88888.00 2009-10-26 22:10:02.000 299 26302.51 253.14 -19610.89 88888.00 2009-10-26 22:10:03.000 299 26302.50 253.08 -19610.87 88888.00 2009-10-26 22:10:04.000 299 26302.48 253.12 -19610.85 88888.00 2009-10-26 22:10:05.000 299 26302.51 253.15 -19610.85 99999.00 2009-10-26 22:10:06.000 299 26302.49 253.14 -19610.90 88888.00 2009-10-26 22:10:07.000 299 26302.49 253.10 -19610.90 88888.00 2009-10-26 22:10:08.000 299 26302.49 253.11 -19610.87 88888.00 2009-10-26 22:10:09.000 299 26302.48 253.12 -19610.87 88888.00 2009-10-26 22:10:10.000 299 26302.46 253.12 -19610.89 99999.00 2009-10-26 22:10:11.000 299 26302.49 253.13 -19610.90 88888.00 2009-10-26 22:10:12.000 299 26302.49 253.10 -19610.88 88888.00 2009-10-26 22:10:13.000 299 26302.47 253.11 -19610.88 88888.00 2009-10-26 22:10:14.000 299 26302.47 253.12 -19610.90 88888.00 2009-10-26 22:10:15.000 299 26302.48 253.16 -19610.91 99999.00 2009-10-26 22:10:16.000 299 26302.47 253.19 -19610.89 88888.00 2009-10-26 22:10:17.000 299 26302.47 253.16 -19610.87 88888.00 2009-10-26 22:10:18.000 299 26302.48 253.13 -19610.90 88888.00 2009-10-26 22:10:19.000 299 26302.48 253.15 -19610.89 88888.00 2009-10-26 22:10:20.000 299 26302.50 253.17 -19610.89 99999.00 2009-10-26 22:10:21.000 299 26302.52 253.21 -19610.91 88888.00 2009-10-26 22:10:22.000 299 26302.52 253.16 -19610.92 88888.00 2009-10-26 22:10:23.000 299 26302.51 253.14 -19610.90 88888.00 2009-10-26 22:10:24.000 299 26302.54 253.14 -19610.94 88888.00 2009-10-26 22:10:25.000 299 26302.51 253.16 -19610.97 99999.00 2009-10-26 22:10:26.000 299 26302.51 253.16 -19610.97 88888.00 2009-10-26 22:10:27.000 299 26302.50 253.08 -19610.93 88888.00 2009-10-26 22:10:28.000 299 26302.48 253.06 -19610.92 88888.00 2009-10-26 22:10:29.000 299 26302.49 253.06 -19610.93 88888.00 2009-10-26 22:10:30.000 299 26302.52 253.09 -19610.94 99999.00 2009-10-26 22:10:31.000 299 26302.55 253.13 -19610.91 88888.00 2009-10-26 22:10:32.000 299 26302.49 253.14 -19610.91 88888.00 2009-10-26 22:10:33.000 299 26302.47 253.09 -19610.93 88888.00 2009-10-26 22:10:34.000 299 26302.46 253.06 -19610.90 88888.00 2009-10-26 22:10:35.000 299 26302.45 253.13 -19610.92 99999.00 2009-10-26 22:10:36.000 299 26302.46 253.13 -19610.95 88888.00 2009-10-26 22:10:37.000 299 26302.46 253.09 -19610.93 88888.00 2009-10-26 22:10:38.000 299 26302.43 253.09 -19610.91 88888.00 2009-10-26 22:10:39.000 299 26302.45 253.08 -19610.91 88888.00 2009-10-26 22:10:40.000 299 26302.43 253.10 -19610.94 99999.00 2009-10-26 22:10:41.000 299 26302.42 253.12 -19610.94 88888.00 2009-10-26 22:10:42.000 299 26302.38 253.12 -19610.95 88888.00 2009-10-26 22:10:43.000 299 26302.35 253.06 -19610.93 88888.00 2009-10-26 22:10:44.000 299 26302.29 253.03 -19610.90 88888.00 2009-10-26 22:10:45.000 299 26302.29 253.12 -19610.90 99999.00 2009-10-26 22:10:46.000 299 26302.29 253.17 -19610.90 88888.00 2009-10-26 22:10:47.000 299 26302.26 253.14 -19610.83 88888.00 2009-10-26 22:10:48.000 299 26302.26 253.22 -19610.80 88888.00 2009-10-26 22:10:49.000 299 26302.35 253.35 -19610.75 88888.00 2009-10-26 22:10:50.000 299 26302.57 253.49 -19610.69 99999.00 2009-10-26 22:10:51.000 299 26302.87 253.54 -19610.66 88888.00 2009-10-26 22:10:52.000 299 26303.08 253.29 -19610.69 88888.00 2009-10-26 22:10:53.000 299 26302.99 252.95 -19610.76 88888.00 2009-10-26 22:10:54.000 299 26302.72 252.80 -19610.83 88888.00 2009-10-26 22:10:55.000 299 26302.52 252.82 -19610.87 99999.00 2009-10-26 22:10:56.000 299 26302.41 252.87 -19610.92 88888.00 2009-10-26 22:10:57.000 299 26302.33 252.88 -19610.95 88888.00 2009-10-26 22:10:58.000 299 26302.33 252.94 -19610.95 88888.00 2009-10-26 22:10:59.000 299 26302.34 252.96 -19610.97 88888.00 2009-10-26 22:11:00.000 299 26302.31 253.02 -19610.98 99999.00 2009-10-26 22:11:01.000 299 26302.29 253.04 -19610.98 88888.00 2009-10-26 22:11:02.000 299 26302.31 253.02 -19611.01 88888.00 2009-10-26 22:11:03.000 299 26302.28 252.99 -19610.98 88888.00 2009-10-26 22:11:04.000 299 26302.23 253.00 -19610.98 88888.00 2009-10-26 22:11:05.000 299 26302.26 253.03 -19611.01 99999.00 2009-10-26 22:11:06.000 299 26302.25 253.07 -19611.00 88888.00 2009-10-26 22:11:07.000 299 26302.24 253.05 -19611.02 88888.00 2009-10-26 22:11:08.000 299 26302.26 253.02 -19611.02 88888.00 2009-10-26 22:11:09.000 299 26302.29 253.01 -19611.02 88888.00 2009-10-26 22:11:10.000 299 26302.28 253.02 -19610.99 99999.00 2009-10-26 22:11:11.000 299 26302.31 253.05 -19610.96 88888.00 2009-10-26 22:11:12.000 299 26302.31 253.02 -19611.00 88888.00 2009-10-26 22:11:13.000 299 26302.29 252.99 -19611.02 88888.00 2009-10-26 22:11:14.000 299 26302.27 252.97 -19611.03 88888.00 2009-10-26 22:11:15.000 299 26302.24 252.98 -19611.04 99999.00 2009-10-26 22:11:16.000 299 26302.23 252.99 -19611.09 88888.00 2009-10-26 22:11:17.000 299 26302.24 253.00 -19611.09 88888.00 2009-10-26 22:11:18.000 299 26302.23 252.98 -19611.07 88888.00 2009-10-26 22:11:19.000 299 26302.20 252.95 -19611.07 88888.00 2009-10-26 22:11:20.000 299 26302.20 252.97 -19611.06 99999.00 2009-10-26 22:11:21.000 299 26302.20 253.00 -19611.04 88888.00 2009-10-26 22:11:22.000 299 26302.15 252.96 -19610.99 88888.00 2009-10-26 22:11:23.000 299 26302.16 252.95 -19610.95 88888.00 2009-10-26 22:11:24.000 299 26302.17 252.94 -19610.97 88888.00 2009-10-26 22:11:25.000 299 26302.17 252.96 -19610.98 99999.00 2009-10-26 22:11:26.000 299 26302.16 253.04 -19610.97 88888.00 2009-10-26 22:11:27.000 299 26302.19 253.05 -19610.97 88888.00 2009-10-26 22:11:28.000 299 26302.22 253.05 -19610.96 88888.00 2009-10-26 22:11:29.000 299 26302.30 253.02 -19610.99 88888.00 2009-10-26 22:11:30.000 299 26302.36 253.00 -19611.01 99999.00 2009-10-26 22:11:31.000 299 26302.36 252.93 -19610.99 88888.00 2009-10-26 22:11:32.000 299 26302.34 252.83 -19610.99 88888.00 2009-10-26 22:11:33.000 299 26302.28 252.79 -19611.03 88888.00 2009-10-26 22:11:34.000 299 26302.27 252.79 -19611.02 88888.00 2009-10-26 22:11:35.000 299 26302.24 252.79 -19611.01 99999.00 2009-10-26 22:11:36.000 299 26302.20 252.85 -19611.01 88888.00 2009-10-26 22:11:37.000 299 26302.16 252.86 -19611.00 88888.00 2009-10-26 22:11:38.000 299 26302.19 252.85 -19611.01 88888.00 2009-10-26 22:11:39.000 299 26302.20 252.88 -19611.01 88888.00 2009-10-26 22:11:40.000 299 26302.21 252.92 -19611.00 99999.00 2009-10-26 22:11:41.000 299 26302.19 252.95 -19611.02 88888.00 2009-10-26 22:11:42.000 299 26302.16 252.95 -19611.03 88888.00 2009-10-26 22:11:43.000 299 26302.16 252.91 -19611.04 88888.00 2009-10-26 22:11:44.000 299 26302.19 252.88 -19611.03 88888.00 2009-10-26 22:11:45.000 299 26302.17 252.91 -19611.03 99999.00 2009-10-26 22:11:46.000 299 26302.18 252.93 -19611.03 88888.00 2009-10-26 22:11:47.000 299 26302.18 252.89 -19611.01 88888.00 2009-10-26 22:11:48.000 299 26302.20 252.85 -19611.01 88888.00 2009-10-26 22:11:49.000 299 26302.20 252.84 -19611.03 88888.00 2009-10-26 22:11:50.000 299 26302.19 252.83 -19610.99 99999.00 2009-10-26 22:11:51.000 299 26302.20 252.86 -19610.98 88888.00 2009-10-26 22:11:52.000 299 26302.19 252.85 -19610.97 88888.00 2009-10-26 22:11:53.000 299 26302.19 252.81 -19610.98 88888.00 2009-10-26 22:11:54.000 299 26302.21 252.79 -19611.00 88888.00 2009-10-26 22:11:55.000 299 26302.20 252.84 -19610.99 99999.00 2009-10-26 22:11:56.000 299 26302.18 252.87 -19611.01 88888.00 2009-10-26 22:11:57.000 299 26302.17 252.88 -19610.99 88888.00 2009-10-26 22:11:58.000 299 26302.18 252.89 -19610.97 88888.00 2009-10-26 22:11:59.000 299 26302.18 252.87 -19611.00 88888.00 2009-10-26 22:12:00.000 299 26302.20 252.88 -19611.03 99999.00 2009-10-26 22:12:01.000 299 26302.20 252.92 -19611.02 88888.00 2009-10-26 22:12:02.000 299 26302.16 252.93 -19610.96 88888.00 2009-10-26 22:12:03.000 299 26302.16 252.87 -19610.95 88888.00 2009-10-26 22:12:04.000 299 26302.15 252.87 -19611.04 88888.00 2009-10-26 22:12:05.000 299 26302.14 252.89 -19611.00 99999.00 2009-10-26 22:12:06.000 299 26302.12 252.91 -19610.98 88888.00 2009-10-26 22:12:07.000 299 26302.12 252.92 -19610.95 88888.00 2009-10-26 22:12:08.000 299 26302.15 252.93 -19610.97 88888.00 2009-10-26 22:12:09.000 299 26302.13 252.89 -19610.94 88888.00 2009-10-26 22:12:10.000 299 26302.13 252.88 -19610.97 99999.00 2009-10-26 22:12:11.000 299 26302.16 252.90 -19610.96 88888.00 2009-10-26 22:12:12.000 299 26302.14 252.87 -19610.97 88888.00 2009-10-26 22:12:13.000 299 26302.11 252.85 -19610.99 88888.00 2009-10-26 22:12:14.000 299 26302.15 252.86 -19611.00 88888.00 2009-10-26 22:12:15.000 299 26302.13 252.89 -19611.01 99999.00 2009-10-26 22:12:16.000 299 26302.13 252.95 -19610.99 88888.00 2009-10-26 22:12:17.000 299 26302.12 252.93 -19611.00 88888.00 2009-10-26 22:12:18.000 299 26302.15 252.89 -19610.98 88888.00 2009-10-26 22:12:19.000 299 26302.15 252.89 -19610.97 88888.00 2009-10-26 22:12:20.000 299 26302.17 252.94 -19610.98 99999.00 2009-10-26 22:12:21.000 299 26302.21 252.94 -19610.97 88888.00 2009-10-26 22:12:22.000 299 26302.17 252.93 -19610.99 88888.00 2009-10-26 22:12:23.000 299 26302.16 252.90 -19610.96 88888.00 2009-10-26 22:12:24.000 299 26302.17 252.91 -19610.95 88888.00 2009-10-26 22:12:25.000 299 26302.18 252.92 -19610.98 99999.00 2009-10-26 22:12:26.000 299 26302.23 252.97 -19611.00 88888.00 2009-10-26 22:12:27.000 299 26302.21 252.95 -19610.96 88888.00 2009-10-26 22:12:28.000 299 26302.18 252.96 -19610.95 88888.00 2009-10-26 22:12:29.000 299 26302.19 252.96 -19610.96 88888.00 2009-10-26 22:12:30.000 299 26302.15 253.00 -19610.95 99999.00 2009-10-26 22:12:31.000 299 26302.23 253.02 -19610.96 88888.00 2009-10-26 22:12:32.000 299 26302.23 253.00 -19610.96 88888.00 2009-10-26 22:12:33.000 299 26302.22 252.97 -19610.99 88888.00 2009-10-26 22:12:34.000 299 26302.19 253.01 -19610.97 88888.00 2009-10-26 22:12:35.000 299 26302.20 253.05 -19610.97 99999.00 2009-10-26 22:12:36.000 299 26302.24 253.08 -19610.96 88888.00 2009-10-26 22:12:37.000 299 26302.24 253.06 -19610.96 88888.00 2009-10-26 22:12:38.000 299 26302.24 253.04 -19610.96 88888.00 2009-10-26 22:12:39.000 299 26302.28 253.02 -19610.98 88888.00 2009-10-26 22:12:40.000 299 26302.29 253.02 -19610.97 99999.00 2009-10-26 22:12:41.000 299 26302.29 253.08 -19610.96 88888.00 2009-10-26 22:12:42.000 299 26302.28 253.06 -19610.96 88888.00 2009-10-26 22:12:43.000 299 26302.31 253.03 -19610.99 88888.00 2009-10-26 22:12:44.000 299 26302.33 253.00 -19611.02 88888.00 2009-10-26 22:12:45.000 299 26302.34 253.04 -19611.00 99999.00 2009-10-26 22:12:46.000 299 26302.37 253.07 -19610.99 88888.00 2009-10-26 22:12:47.000 299 26302.33 253.04 -19610.96 88888.00 2009-10-26 22:12:48.000 299 26302.31 253.06 -19610.97 88888.00 2009-10-26 22:12:49.000 299 26302.31 253.07 -19610.97 88888.00 2009-10-26 22:12:50.000 299 26302.33 253.10 -19611.01 99999.00 2009-10-26 22:12:51.000 299 26302.38 253.07 -19610.97 88888.00 2009-10-26 22:12:52.000 299 26302.39 253.04 -19610.97 88888.00 2009-10-26 22:12:53.000 299 26302.34 253.03 -19610.98 88888.00 2009-10-26 22:12:54.000 299 26302.31 253.04 -19611.00 88888.00 2009-10-26 22:12:55.000 299 26302.31 253.07 -19610.96 99999.00 2009-10-26 22:12:56.000 299 26302.33 253.08 -19610.95 88888.00 2009-10-26 22:12:57.000 299 26302.31 253.05 -19610.93 88888.00 2009-10-26 22:12:58.000 299 26302.30 253.04 -19610.96 88888.00 2009-10-26 22:12:59.000 299 26302.32 253.05 -19610.97 88888.00 2009-10-26 22:13:00.000 299 26302.32 253.06 -19610.98 99999.00 2009-10-26 22:13:01.000 299 26302.32 253.04 -19611.01 88888.00 2009-10-26 22:13:02.000 299 26302.30 253.04 -19611.01 88888.00 2009-10-26 22:13:03.000 299 26302.27 253.01 -19610.99 88888.00 2009-10-26 22:13:04.000 299 26302.30 253.02 -19611.01 88888.00 2009-10-26 22:13:05.000 299 26302.32 253.08 -19610.96 99999.00 2009-10-26 22:13:06.000 299 26302.36 253.10 -19610.99 88888.00 2009-10-26 22:13:07.000 299 26302.34 253.08 -19610.97 88888.00 2009-10-26 22:13:08.000 299 26302.34 253.02 -19610.98 88888.00 2009-10-26 22:13:09.000 299 26302.33 253.00 -19610.97 88888.00 2009-10-26 22:13:10.000 299 26302.32 253.01 -19610.99 99999.00 2009-10-26 22:13:11.000 299 26302.37 253.01 -19611.01 88888.00 2009-10-26 22:13:12.000 299 26302.36 252.99 -19610.99 88888.00 2009-10-26 22:13:13.000 299 26302.35 252.97 -19610.99 88888.00 2009-10-26 22:13:14.000 299 26302.29 252.91 -19610.97 88888.00 2009-10-26 22:13:15.000 299 26302.28 252.94 -19610.96 99999.00 2009-10-26 22:13:16.000 299 26302.26 253.02 -19610.93 88888.00 2009-10-26 22:13:17.000 299 26302.25 253.00 -19610.95 88888.00 2009-10-26 22:13:18.000 299 26302.24 252.99 -19610.97 88888.00 2009-10-26 22:13:19.000 299 26302.19 252.94 -19610.96 88888.00 2009-10-26 22:13:20.000 299 26302.19 252.96 -19610.97 99999.00 2009-10-26 22:13:21.000 299 26302.17 252.94 -19611.01 88888.00 2009-10-26 22:13:22.000 299 26302.13 252.90 -19610.97 88888.00 2009-10-26 22:13:23.000 299 26302.15 252.94 -19610.94 88888.00 2009-10-26 22:13:24.000 299 26302.14 252.93 -19610.93 88888.00 2009-10-26 22:13:25.000 299 26302.18 252.94 -19610.95 99999.00 2009-10-26 22:13:26.000 299 26302.22 252.95 -19610.97 88888.00 2009-10-26 22:13:27.000 299 26302.21 252.92 -19610.99 88888.00 2009-10-26 22:13:28.000 299 26302.20 252.89 -19611.00 88888.00 2009-10-26 22:13:29.000 299 26302.20 252.88 -19610.97 88888.00 2009-10-26 22:13:30.000 299 26302.25 252.90 -19610.97 99999.00 2009-10-26 22:13:31.000 299 26302.26 252.94 -19611.01 88888.00 2009-10-26 22:13:32.000 299 26302.27 252.93 -19611.00 88888.00 2009-10-26 22:13:33.000 299 26302.27 252.93 -19611.01 88888.00 2009-10-26 22:13:34.000 299 26302.29 252.96 -19610.99 88888.00 2009-10-26 22:13:35.000 299 26302.29 252.97 -19610.99 99999.00 2009-10-26 22:13:36.000 299 26302.29 252.98 -19610.95 88888.00 2009-10-26 22:13:37.000 299 26302.29 252.96 -19610.95 88888.00 2009-10-26 22:13:38.000 299 26302.27 252.96 -19610.93 88888.00 2009-10-26 22:13:39.000 299 26302.30 253.00 -19610.94 88888.00 2009-10-26 22:13:40.000 299 26302.31 253.01 -19610.95 99999.00 2009-10-26 22:13:41.000 299 26302.36 253.05 -19610.93 88888.00 2009-10-26 22:13:42.000 299 26302.35 253.04 -19610.98 88888.00 2009-10-26 22:13:43.000 299 26302.31 253.01 -19610.99 88888.00 2009-10-26 22:13:44.000 299 26302.31 253.02 -19610.95 88888.00 2009-10-26 22:13:45.000 299 26302.36 253.06 -19610.96 99999.00 2009-10-26 22:13:46.000 299 26302.41 253.05 -19610.99 88888.00 2009-10-26 22:13:47.000 299 26302.38 253.04 -19611.00 88888.00 2009-10-26 22:13:48.000 299 26302.38 253.01 -19610.98 88888.00 2009-10-26 22:13:49.000 299 26302.37 253.04 -19610.93 88888.00 2009-10-26 22:13:50.000 299 26302.39 253.02 -19610.92 99999.00 2009-10-26 22:13:51.000 299 26302.41 253.04 -19610.92 88888.00 2009-10-26 22:13:52.000 299 26302.37 253.04 -19610.97 88888.00 2009-10-26 22:13:53.000 299 26302.34 253.00 -19610.95 88888.00 2009-10-26 22:13:54.000 299 26302.36 252.99 -19610.96 88888.00 2009-10-26 22:13:55.000 299 26302.35 253.00 -19610.93 99999.00 2009-10-26 22:13:56.000 299 26302.37 253.00 -19610.91 88888.00 2009-10-26 22:13:57.000 299 26302.40 252.95 -19610.91 88888.00 2009-10-26 22:13:58.000 299 26302.38 252.96 -19610.92 88888.00 2009-10-26 22:13:59.000 299 26302.38 252.97 -19610.90 88888.00 2009-10-26 22:14:00.000 299 26302.39 253.01 -19610.90 99999.00 2009-10-26 22:14:01.000 299 26302.39 253.06 -19610.92 88888.00 2009-10-26 22:14:02.000 299 26302.38 253.04 -19610.89 88888.00 2009-10-26 22:14:03.000 299 26302.40 253.00 -19610.90 88888.00 2009-10-26 22:14:04.000 299 26302.42 252.97 -19610.92 88888.00 2009-10-26 22:14:05.000 299 26302.41 253.00 -19610.91 99999.00 2009-10-26 22:14:06.000 299 26302.41 253.01 -19610.91 88888.00 2009-10-26 22:14:07.000 299 26302.42 252.98 -19610.94 88888.00 2009-10-26 22:14:08.000 299 26302.39 253.04 -19610.91 88888.00 2009-10-26 22:14:09.000 299 26302.37 253.01 -19610.90 88888.00 2009-10-26 22:14:10.000 299 26302.40 253.00 -19610.89 99999.00 2009-10-26 22:14:11.000 299 26302.42 253.03 -19610.92 88888.00 2009-10-26 22:14:12.000 299 26302.43 253.01 -19610.90 88888.00 2009-10-26 22:14:13.000 299 26302.42 252.99 -19610.87 88888.00 2009-10-26 22:14:14.000 299 26302.45 253.00 -19610.88 88888.00 2009-10-26 22:14:15.000 299 26302.49 253.04 -19610.88 99999.00 2009-10-26 22:14:16.000 299 26302.48 253.03 -19610.90 88888.00 2009-10-26 22:14:17.000 299 26302.43 253.04 -19610.90 88888.00 2009-10-26 22:14:18.000 299 26302.41 253.03 -19610.85 88888.00 2009-10-26 22:14:19.000 299 26302.41 252.99 -19610.85 88888.00 2009-10-26 22:14:20.000 299 26302.43 253.00 -19610.87 99999.00 2009-10-26 22:14:21.000 299 26302.42 252.99 -19610.88 88888.00 2009-10-26 22:14:22.000 299 26302.41 252.95 -19610.91 88888.00 2009-10-26 22:14:23.000 299 26302.40 252.93 -19610.89 88888.00 2009-10-26 22:14:24.000 299 26302.38 252.96 -19610.89 88888.00 2009-10-26 22:14:25.000 299 26302.38 253.00 -19610.87 99999.00 2009-10-26 22:14:26.000 299 26302.40 253.03 -19610.91 88888.00 2009-10-26 22:14:27.000 299 26302.43 253.04 -19610.93 88888.00 2009-10-26 22:14:28.000 299 26302.42 252.99 -19610.93 88888.00 2009-10-26 22:14:29.000 299 26302.41 253.00 -19610.93 88888.00 2009-10-26 22:14:30.000 299 26302.42 253.01 -19610.93 99999.00 2009-10-26 22:14:31.000 299 26302.42 253.05 -19610.94 88888.00 2009-10-26 22:14:32.000 299 26302.41 253.05 -19610.92 88888.00 2009-10-26 22:14:33.000 299 26302.38 253.03 -19610.90 88888.00 2009-10-26 22:14:34.000 299 26302.38 253.01 -19610.89 88888.00 2009-10-26 22:14:35.000 299 26302.42 253.04 -19610.90 99999.00 2009-10-26 22:14:36.000 299 26302.45 253.05 -19610.91 88888.00 2009-10-26 22:14:37.000 299 26302.39 253.06 -19610.92 88888.00 2009-10-26 22:14:38.000 299 26302.38 253.05 -19610.90 88888.00 2009-10-26 22:14:39.000 299 26302.37 253.05 -19610.91 88888.00 2009-10-26 22:14:40.000 299 26302.39 253.10 -19610.92 99999.00 2009-10-26 22:14:41.000 299 26302.38 253.08 -19610.93 88888.00 2009-10-26 22:14:42.000 299 26302.36 253.07 -19610.93 88888.00 2009-10-26 22:14:43.000 299 26302.35 253.08 -19610.93 88888.00 2009-10-26 22:14:44.000 299 26302.32 253.05 -19610.92 88888.00 2009-10-26 22:14:45.000 299 26302.33 253.05 -19610.93 99999.00 2009-10-26 22:14:46.000 299 26302.35 253.08 -19610.92 88888.00 2009-10-26 22:14:47.000 299 26302.33 253.06 -19610.96 88888.00 2009-10-26 22:14:48.000 299 26302.30 253.06 -19610.97 88888.00 2009-10-26 22:14:49.000 299 26302.33 253.07 -19610.98 88888.00 2009-10-26 22:14:50.000 299 26302.36 253.13 -19610.97 99999.00 2009-10-26 22:14:51.000 299 26302.37 253.14 -19610.94 88888.00 2009-10-26 22:14:52.000 299 26302.36 253.07 -19610.87 88888.00 2009-10-26 22:14:53.000 299 26302.35 253.04 -19610.91 88888.00 2009-10-26 22:14:54.000 299 26302.32 252.98 -19610.90 88888.00 2009-10-26 22:14:55.000 299 26302.33 253.02 -19610.90 99999.00 2009-10-26 22:14:56.000 299 26302.34 253.06 -19610.95 88888.00 2009-10-26 22:14:57.000 299 26302.33 253.02 -19610.92 88888.00 2009-10-26 22:14:58.000 299 26302.33 252.97 -19610.92 88888.00 2009-10-26 22:14:59.000 299 26302.33 252.95 -19610.92 88888.00 2009-10-26 22:15:00.000 299 26302.34 253.02 -19610.96 99999.00 2009-10-26 22:15:01.000 299 26302.35 253.06 -19610.98 88888.00 2009-10-26 22:15:02.000 299 26302.33 253.04 -19610.96 88888.00 2009-10-26 22:15:03.000 299 26302.31 253.00 -19610.97 88888.00 2009-10-26 22:15:04.000 299 26302.29 253.00 -19610.97 88888.00 2009-10-26 22:15:05.000 299 26302.30 253.04 -19610.97 99999.00 2009-10-26 22:15:06.000 299 26302.31 253.06 -19610.96 88888.00 2009-10-26 22:15:07.000 299 26302.30 253.04 -19610.96 88888.00 2009-10-26 22:15:08.000 299 26302.28 253.05 -19610.99 88888.00 2009-10-26 22:15:09.000 299 26302.27 253.06 -19610.99 88888.00 2009-10-26 22:15:10.000 299 26302.28 253.04 -19610.97 99999.00 2009-10-26 22:15:11.000 299 26302.29 253.05 -19610.98 88888.00 2009-10-26 22:15:12.000 299 26302.30 253.02 -19611.00 88888.00 2009-10-26 22:15:13.000 299 26302.29 253.02 -19610.96 88888.00 2009-10-26 22:15:14.000 299 26302.27 253.02 -19610.94 88888.00 2009-10-26 22:15:15.000 299 26302.29 253.01 -19610.90 99999.00 2009-10-26 22:15:16.000 299 26302.27 253.02 -19610.91 88888.00 2009-10-26 22:15:17.000 299 26302.26 252.98 -19610.90 88888.00 2009-10-26 22:15:18.000 299 26302.29 252.95 -19610.92 88888.00 2009-10-26 22:15:19.000 299 26302.28 252.93 -19610.94 88888.00 2009-10-26 22:15:20.000 299 26302.28 252.97 -19610.94 99999.00 2009-10-26 22:15:21.000 299 26302.30 252.97 -19610.97 88888.00 2009-10-26 22:15:22.000 299 26302.30 252.96 -19610.97 88888.00 2009-10-26 22:15:23.000 299 26302.24 252.94 -19610.88 88888.00 2009-10-26 22:15:24.000 299 26302.25 252.95 -19610.84 88888.00 2009-10-26 22:15:25.000 299 26302.25 253.00 -19610.89 99999.00 2009-10-26 22:15:26.000 299 26302.27 253.01 -19610.88 88888.00 2009-10-26 22:15:27.000 299 26302.28 252.97 -19610.88 88888.00 2009-10-26 22:15:28.000 299 26302.27 252.94 -19610.90 88888.00 2009-10-26 22:15:29.000 299 26302.24 252.95 -19610.94 88888.00 2009-10-26 22:15:30.000 299 26302.22 252.96 -19610.94 99999.00 2009-10-26 22:15:31.000 299 26302.26 252.99 -19610.92 88888.00 2009-10-26 22:15:32.000 299 26302.26 252.96 -19610.94 88888.00 2009-10-26 22:15:33.000 299 26302.24 252.95 -19610.94 88888.00 2009-10-26 22:15:34.000 299 26302.25 252.94 -19610.94 88888.00 2009-10-26 22:15:35.000 299 26302.26 253.00 -19610.95 99999.00 2009-10-26 22:15:36.000 299 26302.27 253.03 -19610.90 88888.00 2009-10-26 22:15:37.000 299 26302.30 253.00 -19610.88 88888.00 2009-10-26 22:15:38.000 299 26302.32 253.00 -19610.90 88888.00 2009-10-26 22:15:39.000 299 26302.33 252.99 -19610.89 88888.00 2009-10-26 22:15:40.000 299 26302.37 253.01 -19610.86 99999.00 2009-10-26 22:15:41.000 299 26302.40 252.97 -19610.89 88888.00 2009-10-26 22:15:42.000 299 26302.40 252.90 -19610.90 88888.00 2009-10-26 22:15:43.000 299 26302.39 252.83 -19610.90 88888.00 2009-10-26 22:15:44.000 299 26302.38 252.80 -19610.87 88888.00 2009-10-26 22:15:45.000 299 26302.38 252.78 -19610.91 99999.00 2009-10-26 22:15:46.000 299 26302.38 252.77 -19610.94 88888.00 2009-10-26 22:15:47.000 299 26302.35 252.72 -19610.94 88888.00 2009-10-26 22:15:48.000 299 26302.28 252.72 -19610.95 88888.00 2009-10-26 22:15:49.000 299 26302.24 252.72 -19610.93 88888.00 2009-10-26 22:15:50.000 299 26302.21 252.70 -19610.93 99999.00 2009-10-26 22:15:51.000 299 26302.18 252.78 -19610.93 88888.00 2009-10-26 22:15:52.000 299 26302.15 252.77 -19610.91 88888.00 2009-10-26 22:15:53.000 299 26302.11 252.76 -19610.93 88888.00 2009-10-26 22:15:54.000 299 26302.09 252.78 -19610.95 88888.00 2009-10-26 22:15:55.000 299 26302.12 252.81 -19610.97 99999.00 2009-10-26 22:15:56.000 299 26302.13 252.80 -19610.96 88888.00 2009-10-26 22:15:57.000 299 26302.12 252.78 -19610.98 88888.00 2009-10-26 22:15:58.000 299 26302.09 252.79 -19611.00 88888.00 2009-10-26 22:15:59.000 299 26302.03 252.79 -19610.99 88888.00 2009-10-26 22:16:00.000 299 26302.05 252.77 -19611.04 99999.00 2009-10-26 22:16:01.000 299 26302.09 252.76 -19611.06 88888.00 2009-10-26 22:16:02.000 299 26302.08 252.76 -19611.03 88888.00 2009-10-26 22:16:03.000 299 26302.07 252.76 -19611.05 88888.00 2009-10-26 22:16:04.000 299 26302.05 252.74 -19611.03 88888.00 2009-10-26 22:16:05.000 299 26302.03 252.75 -19611.02 99999.00 2009-10-26 22:16:06.000 299 26302.03 252.76 -19611.04 88888.00 2009-10-26 22:16:07.000 299 26302.04 252.76 -19611.04 88888.00 2009-10-26 22:16:08.000 299 26302.06 252.76 -19611.04 88888.00 2009-10-26 22:16:09.000 299 26302.04 252.73 -19611.06 88888.00 2009-10-26 22:16:10.000 299 26302.04 252.78 -19611.05 99999.00 2009-10-26 22:16:11.000 299 26302.04 252.84 -19611.06 88888.00 2009-10-26 22:16:12.000 299 26302.04 252.80 -19611.04 88888.00 2009-10-26 22:16:13.000 299 26302.03 252.77 -19611.03 88888.00 2009-10-26 22:16:14.000 299 26302.02 252.78 -19611.07 88888.00 2009-10-26 22:16:15.000 299 26302.02 252.83 -19611.06 99999.00 2009-10-26 22:16:16.000 299 26302.01 252.85 -19611.07 88888.00 2009-10-26 22:16:17.000 299 26302.01 252.81 -19611.09 88888.00 2009-10-26 22:16:18.000 299 26301.97 252.78 -19611.07 88888.00 2009-10-26 22:16:19.000 299 26302.01 252.77 -19611.07 88888.00 2009-10-26 22:16:20.000 299 26302.02 252.82 -19611.07 99999.00 2009-10-26 22:16:21.000 299 26302.01 252.83 -19611.05 88888.00 2009-10-26 22:16:22.000 299 26302.02 252.76 -19611.03 88888.00 2009-10-26 22:16:23.000 299 26302.01 252.72 -19611.03 88888.00 2009-10-26 22:16:24.000 299 26302.02 252.75 -19611.03 88888.00 2009-10-26 22:16:25.000 299 26302.02 252.76 -19611.04 99999.00 2009-10-26 22:16:26.000 299 26302.01 252.77 -19611.04 88888.00 2009-10-26 22:16:27.000 299 26302.04 252.74 -19611.03 88888.00 2009-10-26 22:16:28.000 299 26302.00 252.71 -19611.04 88888.00 2009-10-26 22:16:29.000 299 26301.96 252.73 -19611.03 88888.00 2009-10-26 22:16:30.000 299 26301.97 252.77 -19611.10 99999.00 2009-10-26 22:16:31.000 299 26301.99 252.81 -19611.12 88888.00 2009-10-26 22:16:32.000 299 26301.98 252.79 -19611.10 88888.00 2009-10-26 22:16:33.000 299 26301.95 252.75 -19611.07 88888.00 2009-10-26 22:16:34.000 299 26301.95 252.73 -19611.04 88888.00 2009-10-26 22:16:35.000 299 26301.95 252.75 -19611.04 99999.00 2009-10-26 22:16:36.000 299 26301.97 252.79 -19611.08 88888.00 2009-10-26 22:16:37.000 299 26301.99 252.73 -19611.09 88888.00 2009-10-26 22:16:38.000 299 26301.99 252.70 -19611.08 88888.00 2009-10-26 22:16:39.000 299 26301.96 252.71 -19611.09 88888.00 2009-10-26 22:16:40.000 299 26301.97 252.73 -19611.10 99999.00 2009-10-26 22:16:41.000 299 26301.95 252.75 -19611.11 88888.00 2009-10-26 22:16:42.000 299 26301.95 252.74 -19611.12 88888.00 2009-10-26 22:16:43.000 299 26301.95 252.69 -19611.07 88888.00 2009-10-26 22:16:44.000 299 26301.91 252.66 -19611.04 88888.00 2009-10-26 22:16:45.000 299 26301.91 252.66 -19611.03 99999.00 2009-10-26 22:16:46.000 299 26301.94 252.66 -19611.07 88888.00 2009-10-26 22:16:47.000 299 26301.94 252.64 -19611.07 88888.00 2009-10-26 22:16:48.000 299 26301.91 252.64 -19611.06 88888.00 2009-10-26 22:16:49.000 299 26301.91 252.64 -19611.10 88888.00 2009-10-26 22:16:50.000 299 26301.90 252.69 -19611.14 99999.00 2009-10-26 22:16:51.000 299 26301.91 252.73 -19611.13 88888.00 2009-10-26 22:16:52.000 299 26301.90 252.70 -19611.08 88888.00 2009-10-26 22:16:53.000 299 26301.88 252.65 -19611.10 88888.00 2009-10-26 22:16:54.000 299 26301.88 252.66 -19611.14 88888.00 2009-10-26 22:16:55.000 299 26301.90 252.64 -19611.12 99999.00 2009-10-26 22:16:56.000 299 26301.90 252.68 -19611.10 88888.00 2009-10-26 22:16:57.000 299 26301.90 252.70 -19611.07 88888.00 2009-10-26 22:16:58.000 299 26301.91 252.71 -19611.09 88888.00 2009-10-26 22:16:59.000 299 26301.92 252.72 -19611.10 88888.00 2009-10-26 22:17:00.000 299 26301.93 252.72 -19611.14 99999.00 2009-10-26 22:17:01.000 299 26301.96 252.75 -19611.14 88888.00 2009-10-26 22:17:02.000 299 26301.97 252.71 -19611.11 88888.00 2009-10-26 22:17:03.000 299 26301.96 252.69 -19611.10 88888.00 2009-10-26 22:17:04.000 299 26301.92 252.72 -19611.07 88888.00 2009-10-26 22:17:05.000 299 26301.92 252.76 -19611.09 99999.00 2009-10-26 22:17:06.000 299 26301.92 252.77 -19611.08 88888.00 2009-10-26 22:17:07.000 299 26301.95 252.78 -19611.09 88888.00 2009-10-26 22:17:08.000 299 26301.96 252.77 -19611.08 88888.00 2009-10-26 22:17:09.000 299 26301.96 252.73 -19611.08 88888.00 2009-10-26 22:17:10.000 299 26301.98 252.78 -19611.10 99999.00 2009-10-26 22:17:11.000 299 26302.01 252.80 -19611.10 88888.00 2009-10-26 22:17:12.000 299 26301.97 252.77 -19611.06 88888.00 2009-10-26 22:17:13.000 299 26301.95 252.73 -19611.06 88888.00 2009-10-26 22:17:14.000 299 26301.95 252.74 -19611.07 88888.00 2009-10-26 22:17:15.000 299 26301.97 252.78 -19611.06 99999.00 2009-10-26 22:17:16.000 299 26301.98 252.81 -19611.03 88888.00 2009-10-26 22:17:17.000 299 26301.99 252.78 -19611.07 88888.00 2009-10-26 22:17:18.000 299 26301.99 252.79 -19611.10 88888.00 2009-10-26 22:17:19.000 299 26301.97 252.79 -19611.06 88888.00 2009-10-26 22:17:20.000 299 26301.98 252.82 -19611.10 99999.00 2009-10-26 22:17:21.000 299 26302.01 252.86 -19611.11 88888.00 2009-10-26 22:17:22.000 299 26302.01 252.84 -19611.08 88888.00 2009-10-26 22:17:23.000 299 26302.03 252.79 -19611.10 88888.00 2009-10-26 22:17:24.000 299 26302.03 252.79 -19611.11 88888.00 2009-10-26 22:17:25.000 299 26301.99 252.79 -19611.08 99999.00 2009-10-26 22:17:26.000 299 26301.98 252.79 -19611.05 88888.00 2009-10-26 22:17:27.000 299 26301.99 252.79 -19611.05 88888.00 2009-10-26 22:17:28.000 299 26301.99 252.75 -19611.02 88888.00 2009-10-26 22:17:29.000 299 26301.98 252.74 -19611.01 88888.00 2009-10-26 22:17:30.000 299 26301.99 252.81 -19611.03 99999.00 2009-10-26 22:17:31.000 299 26302.01 252.85 -19610.99 88888.00 2009-10-26 22:17:32.000 299 26302.01 252.77 -19611.01 88888.00 2009-10-26 22:17:33.000 299 26302.00 252.74 -19611.02 88888.00 2009-10-26 22:17:34.000 299 26301.97 252.76 -19611.03 88888.00 2009-10-26 22:17:35.000 299 26301.96 252.82 -19611.08 99999.00 2009-10-26 22:17:36.000 299 26301.96 252.84 -19611.07 88888.00 2009-10-26 22:17:37.000 299 26301.96 252.81 -19611.09 88888.00 2009-10-26 22:17:38.000 299 26301.88 252.78 -19611.04 88888.00 2009-10-26 22:17:39.000 299 26301.89 252.80 -19611.01 88888.00 2009-10-26 22:17:40.000 299 26301.96 252.80 -19611.04 99999.00 2009-10-26 22:17:41.000 299 26301.96 252.82 -19611.03 88888.00 2009-10-26 22:17:42.000 299 26301.92 252.78 -19611.04 88888.00 2009-10-26 22:17:43.000 299 26301.89 252.75 -19611.01 88888.00 2009-10-26 22:17:44.000 299 26301.88 252.76 -19611.02 88888.00 2009-10-26 22:17:45.000 299 26301.84 252.76 -19611.05 99999.00 2009-10-26 22:17:46.000 299 26301.80 252.76 -19611.04 88888.00 2009-10-26 22:17:47.000 299 26301.78 252.73 -19611.06 88888.00 2009-10-26 22:17:48.000 299 26301.78 252.73 -19611.06 88888.00 2009-10-26 22:17:49.000 299 26301.80 252.75 -19611.06 88888.00 2009-10-26 22:17:50.000 299 26301.79 252.77 -19611.06 99999.00 2009-10-26 22:17:51.000 299 26301.76 252.73 -19611.07 88888.00 2009-10-26 22:17:52.000 299 26301.77 252.71 -19611.08 88888.00 2009-10-26 22:17:53.000 299 26301.80 252.66 -19611.10 88888.00 2009-10-26 22:17:54.000 299 26301.79 252.63 -19611.08 88888.00 2009-10-26 22:17:55.000 299 26301.77 252.62 -19611.08 99999.00 2009-10-26 22:17:56.000 299 26301.74 252.66 -19611.08 88888.00 2009-10-26 22:17:57.000 299 26301.76 252.68 -19611.09 88888.00 2009-10-26 22:17:58.000 299 26301.79 252.69 -19611.10 88888.00 2009-10-26 22:17:59.000 299 26301.76 252.68 -19611.10 88888.00 2009-10-26 22:18:00.000 299 26301.79 252.69 -19611.11 99999.00 2009-10-26 22:18:01.000 299 26301.81 252.69 -19611.09 88888.00 2009-10-26 22:18:02.000 299 26301.78 252.67 -19611.07 88888.00 2009-10-26 22:18:03.000 299 26301.81 252.64 -19611.08 88888.00 2009-10-26 22:18:04.000 299 26301.80 252.63 -19611.06 88888.00 2009-10-26 22:18:05.000 299 26301.81 252.66 -19611.06 99999.00 2009-10-26 22:18:06.000 299 26301.80 252.71 -19611.11 88888.00 2009-10-26 22:18:07.000 299 26301.83 252.69 -19611.11 88888.00 2009-10-26 22:18:08.000 299 26301.78 252.69 -19611.10 88888.00 2009-10-26 22:18:09.000 299 26301.82 252.67 -19611.10 88888.00 2009-10-26 22:18:10.000 299 26301.81 252.69 -19611.13 99999.00 2009-10-26 22:18:11.000 299 26301.82 252.70 -19611.15 88888.00 2009-10-26 22:18:12.000 299 26301.81 252.68 -19611.11 88888.00 2009-10-26 22:18:13.000 299 26301.79 252.65 -19611.10 88888.00 2009-10-26 22:18:14.000 299 26301.80 252.66 -19611.09 88888.00 2009-10-26 22:18:15.000 299 26301.82 252.66 -19611.09 99999.00 2009-10-26 22:18:16.000 299 26301.80 252.66 -19611.14 88888.00 2009-10-26 22:18:17.000 299 26301.79 252.63 -19611.12 88888.00 2009-10-26 22:18:18.000 299 26301.77 252.63 -19611.11 88888.00 2009-10-26 22:18:19.000 299 26301.79 252.60 -19611.16 88888.00 2009-10-26 22:18:20.000 299 26301.81 252.62 -19611.14 99999.00 2009-10-26 22:18:21.000 299 26301.76 252.67 -19611.13 88888.00 2009-10-26 22:18:22.000 299 26301.74 252.64 -19611.10 88888.00 2009-10-26 22:18:23.000 299 26301.73 252.60 -19611.11 88888.00 2009-10-26 22:18:24.000 299 26301.74 252.56 -19611.12 88888.00 2009-10-26 22:18:25.000 299 26301.73 252.58 -19611.12 99999.00 2009-10-26 22:18:26.000 299 26301.75 252.61 -19611.12 88888.00 2009-10-26 22:18:27.000 299 26301.76 252.61 -19611.12 88888.00 2009-10-26 22:18:28.000 299 26301.76 252.60 -19611.15 88888.00 2009-10-26 22:18:29.000 299 26301.78 252.58 -19611.18 88888.00 2009-10-26 22:18:30.000 299 26301.78 252.56 -19611.16 99999.00 2009-10-26 22:18:31.000 299 26301.78 252.58 -19611.11 88888.00 2009-10-26 22:18:32.000 299 26301.78 252.56 -19611.11 88888.00 2009-10-26 22:18:33.000 299 26301.78 252.52 -19611.13 88888.00 2009-10-26 22:18:34.000 299 26301.76 252.53 -19611.12 88888.00 2009-10-26 22:18:35.000 299 26301.74 252.54 -19611.13 99999.00 2009-10-26 22:18:36.000 299 26301.78 252.55 -19611.10 88888.00 2009-10-26 22:18:37.000 299 26301.75 252.52 -19611.09 88888.00 2009-10-26 22:18:38.000 299 26301.73 252.53 -19611.13 88888.00 2009-10-26 22:18:39.000 299 26301.73 252.57 -19611.11 88888.00 2009-10-26 22:18:40.000 299 26301.78 252.61 -19611.13 99999.00 2009-10-26 22:18:41.000 299 26301.76 252.61 -19611.10 88888.00 2009-10-26 22:18:42.000 299 26301.74 252.53 -19611.12 88888.00 2009-10-26 22:18:43.000 299 26301.72 252.52 -19611.18 88888.00 2009-10-26 22:18:44.000 299 26301.79 252.55 -19611.15 88888.00 2009-10-26 22:18:45.000 299 26301.79 252.54 -19611.13 99999.00 2009-10-26 22:18:46.000 299 26301.80 252.52 -19611.10 88888.00 2009-10-26 22:18:47.000 299 26301.77 252.49 -19611.11 88888.00 2009-10-26 22:18:48.000 299 26301.76 252.48 -19611.12 88888.00 2009-10-26 22:18:49.000 299 26301.75 252.54 -19611.12 88888.00 2009-10-26 22:18:50.000 299 26301.72 252.51 -19611.12 99999.00 2009-10-26 22:18:51.000 299 26301.73 252.52 -19611.15 88888.00 2009-10-26 22:18:52.000 299 26301.72 252.50 -19611.15 88888.00 2009-10-26 22:18:53.000 299 26301.75 252.47 -19611.14 88888.00 2009-10-26 22:18:54.000 299 26301.77 252.49 -19611.10 88888.00 2009-10-26 22:18:55.000 299 26301.78 252.52 -19611.13 99999.00 2009-10-26 22:18:56.000 299 26301.79 252.53 -19611.17 88888.00 2009-10-26 22:18:57.000 299 26301.76 252.47 -19611.18 88888.00 2009-10-26 22:18:58.000 299 26301.76 252.45 -19611.15 88888.00 2009-10-26 22:18:59.000 299 26301.75 252.45 -19611.16 88888.00 2009-10-26 22:19:00.000 299 26301.78 252.49 -19611.18 99999.00 2009-10-26 22:19:01.000 299 26301.80 252.49 -19611.18 88888.00 2009-10-26 22:19:02.000 299 26301.76 252.44 -19611.15 88888.00 2009-10-26 22:19:03.000 299 26301.73 252.37 -19611.18 88888.00 2009-10-26 22:19:04.000 299 26301.74 252.37 -19611.17 88888.00 2009-10-26 22:19:05.000 299 26301.76 252.38 -19611.16 99999.00 2009-10-26 22:19:06.000 299 26301.78 252.40 -19611.16 88888.00 2009-10-26 22:19:07.000 299 26301.79 252.36 -19611.12 88888.00 2009-10-26 22:19:08.000 299 26301.75 252.32 -19611.14 88888.00 2009-10-26 22:19:09.000 299 26301.77 252.32 -19611.15 88888.00 2009-10-26 22:19:10.000 299 26301.77 252.35 -19611.18 99999.00 2009-10-26 22:19:11.000 299 26301.76 252.38 -19611.17 88888.00 2009-10-26 22:19:12.000 299 26301.76 252.37 -19611.16 88888.00 2009-10-26 22:19:13.000 299 26301.74 252.37 -19611.18 88888.00 2009-10-26 22:19:14.000 299 26301.74 252.37 -19611.18 88888.00 2009-10-26 22:19:15.000 299 26301.74 252.45 -19611.18 99999.00 2009-10-26 22:19:16.000 299 26301.74 252.45 -19611.21 88888.00 2009-10-26 22:19:17.000 299 26301.73 252.44 -19611.16 88888.00 2009-10-26 22:19:18.000 299 26301.74 252.42 -19611.15 88888.00 2009-10-26 22:19:19.000 299 26301.69 252.41 -19611.16 88888.00 2009-10-26 22:19:20.000 299 26301.71 252.45 -19611.15 99999.00 2009-10-26 22:19:21.000 299 26301.73 252.48 -19611.14 88888.00 2009-10-26 22:19:22.000 299 26301.70 252.47 -19611.17 88888.00 2009-10-26 22:19:23.000 299 26301.69 252.47 -19611.17 88888.00 2009-10-26 22:19:24.000 299 26301.72 252.47 -19611.16 88888.00 2009-10-26 22:19:25.000 299 26301.73 252.49 -19611.16 99999.00 2009-10-26 22:19:26.000 299 26301.71 252.48 -19611.14 88888.00 2009-10-26 22:19:27.000 299 26301.67 252.45 -19611.14 88888.00 2009-10-26 22:19:28.000 299 26301.66 252.45 -19611.16 88888.00 2009-10-26 22:19:29.000 299 26301.67 252.43 -19611.18 88888.00 2009-10-26 22:19:30.000 299 26301.68 252.47 -19611.15 99999.00 2009-10-26 22:19:31.000 299 26301.71 252.47 -19611.16 88888.00 2009-10-26 22:19:32.000 299 26301.72 252.43 -19611.13 88888.00 2009-10-26 22:19:33.000 299 26301.70 252.38 -19611.13 88888.00 2009-10-26 22:19:34.000 299 26301.69 252.40 -19611.12 88888.00 2009-10-26 22:19:35.000 299 26301.69 252.44 -19611.14 99999.00 2009-10-26 22:19:36.000 299 26301.75 252.48 -19611.13 88888.00 2009-10-26 22:19:37.000 299 26301.75 252.45 -19611.16 88888.00 2009-10-26 22:19:38.000 299 26301.72 252.43 -19611.17 88888.00 2009-10-26 22:19:39.000 299 26301.70 252.41 -19611.16 88888.00 2009-10-26 22:19:40.000 299 26301.71 252.47 -19611.15 99999.00 2009-10-26 22:19:41.000 299 26301.70 252.50 -19611.13 88888.00 2009-10-26 22:19:42.000 299 26301.71 252.48 -19611.16 88888.00 2009-10-26 22:19:43.000 299 26301.72 252.43 -19611.14 88888.00 2009-10-26 22:19:44.000 299 26301.69 252.41 -19611.15 88888.00 2009-10-26 22:19:45.000 299 26301.69 252.44 -19611.20 99999.00 2009-10-26 22:19:46.000 299 26301.70 252.44 -19611.20 88888.00 2009-10-26 22:19:47.000 299 26301.70 252.41 -19611.17 88888.00 2009-10-26 22:19:48.000 299 26301.67 252.41 -19611.18 88888.00 2009-10-26 22:19:49.000 299 26301.68 252.39 -19611.17 88888.00 2009-10-26 22:19:50.000 299 26301.70 252.38 -19611.15 99999.00 2009-10-26 22:19:51.000 299 26301.66 252.41 -19611.19 88888.00 2009-10-26 22:19:52.000 299 26301.64 252.41 -19611.20 88888.00 2009-10-26 22:19:53.000 299 26301.64 252.41 -19611.18 88888.00 2009-10-26 22:19:54.000 299 26301.66 252.40 -19611.22 88888.00 2009-10-26 22:19:55.000 299 26301.65 252.45 -19611.21 99999.00 2009-10-26 22:19:56.000 299 26301.63 252.47 -19611.22 88888.00 2009-10-26 22:19:57.000 299 26301.63 252.45 -19611.21 88888.00 2009-10-26 22:19:58.000 299 26301.60 252.40 -19611.22 88888.00 2009-10-26 22:19:59.000 299 26301.61 252.41 -19611.21 88888.00 2009-10-26 22:20:00.000 299 26301.62 252.42 -19611.21 99999.00 2009-10-26 22:20:01.000 299 26301.67 252.44 -19611.18 88888.00 2009-10-26 22:20:02.000 299 26301.68 252.40 -19611.15 88888.00 2009-10-26 22:20:03.000 299 26301.61 252.39 -19611.15 88888.00 2009-10-26 22:20:04.000 299 26301.57 252.38 -19611.16 88888.00 2009-10-26 22:20:05.000 299 26301.56 252.41 -19611.17 99999.00 2009-10-26 22:20:06.000 299 26301.58 252.43 -19611.20 88888.00 2009-10-26 22:20:07.000 299 26301.58 252.44 -19611.19 88888.00 2009-10-26 22:20:08.000 299 26301.57 252.40 -19611.17 88888.00 2009-10-26 22:20:09.000 299 26301.59 252.32 -19611.18 88888.00 2009-10-26 22:20:10.000 299 26301.58 252.31 -19611.19 99999.00 2009-10-26 22:20:11.000 299 26301.58 252.34 -19611.18 88888.00 2009-10-26 22:20:12.000 299 26301.58 252.35 -19611.19 88888.00 2009-10-26 22:20:13.000 299 26301.55 252.34 -19611.19 88888.00 2009-10-26 22:20:14.000 299 26301.55 252.34 -19611.19 88888.00 2009-10-26 22:20:15.000 299 26301.54 252.32 -19611.21 99999.00 2009-10-26 22:20:16.000 299 26301.54 252.35 -19611.18 88888.00 2009-10-26 22:20:17.000 299 26301.54 252.32 -19611.18 88888.00 2009-10-26 22:20:18.000 299 26301.53 252.26 -19611.20 88888.00 2009-10-26 22:20:19.000 299 26301.54 252.28 -19611.18 88888.00 2009-10-26 22:20:20.000 299 26301.56 252.30 -19611.17 99999.00 2009-10-26 22:20:21.000 299 26301.54 252.31 -19611.21 88888.00 2009-10-26 22:20:22.000 299 26301.53 252.29 -19611.22 88888.00 2009-10-26 22:20:23.000 299 26301.48 252.25 -19611.18 88888.00 2009-10-26 22:20:24.000 299 26301.49 252.26 -19611.18 88888.00 2009-10-26 22:20:25.000 299 26301.47 252.30 -19611.18 99999.00 2009-10-26 22:20:26.000 299 26301.46 252.30 -19611.19 88888.00 2009-10-26 22:20:27.000 299 26301.50 252.26 -19611.19 88888.00 2009-10-26 22:20:28.000 299 26301.50 252.26 -19611.21 88888.00 2009-10-26 22:20:29.000 299 26301.51 252.27 -19611.24 88888.00 2009-10-26 22:20:30.000 299 26301.52 252.31 -19611.27 99999.00 2009-10-26 22:20:31.000 299 26301.49 252.35 -19611.28 88888.00 2009-10-26 22:20:32.000 299 26301.49 252.32 -19611.22 88888.00 2009-10-26 22:20:33.000 299 26301.50 252.33 -19611.21 88888.00 2009-10-26 22:20:34.000 299 26301.49 252.35 -19611.22 88888.00 2009-10-26 22:20:35.000 299 26301.49 252.34 -19611.20 99999.00 2009-10-26 22:20:36.000 299 26301.50 252.32 -19611.24 88888.00 2009-10-26 22:20:37.000 299 26301.49 252.31 -19611.25 88888.00 2009-10-26 22:20:38.000 299 26301.47 252.31 -19611.20 88888.00 2009-10-26 22:20:39.000 299 26301.48 252.33 -19611.19 88888.00 2009-10-26 22:20:40.000 299 26301.47 252.31 -19611.23 99999.00 2009-10-26 22:20:41.000 299 26301.48 252.35 -19611.22 88888.00 2009-10-26 22:20:42.000 299 26301.47 252.29 -19611.22 88888.00 2009-10-26 22:20:43.000 299 26301.46 252.28 -19611.21 88888.00 2009-10-26 22:20:44.000 299 26301.45 252.28 -19611.20 88888.00 2009-10-26 22:20:45.000 299 26301.47 252.32 -19611.21 99999.00 2009-10-26 22:20:46.000 299 26301.49 252.34 -19611.21 88888.00 2009-10-26 22:20:47.000 299 26301.48 252.29 -19611.19 88888.00 2009-10-26 22:20:48.000 299 26301.47 252.29 -19611.18 88888.00 2009-10-26 22:20:49.000 299 26301.46 252.27 -19611.17 88888.00 2009-10-26 22:20:50.000 299 26301.47 252.29 -19611.19 99999.00 2009-10-26 22:20:51.000 299 26301.47 252.29 -19611.23 88888.00 2009-10-26 22:20:52.000 299 26301.44 252.24 -19611.22 88888.00 2009-10-26 22:20:53.000 299 26301.39 252.22 -19611.20 88888.00 2009-10-26 22:20:54.000 299 26301.37 252.19 -19611.21 88888.00 2009-10-26 22:20:55.000 299 26301.41 252.23 -19611.19 99999.00 2009-10-26 22:20:56.000 299 26301.40 252.23 -19611.19 88888.00 2009-10-26 22:20:57.000 299 26301.37 252.25 -19611.20 88888.00 2009-10-26 22:20:58.000 299 26301.35 252.19 -19611.23 88888.00 2009-10-26 22:20:59.000 299 26301.34 252.15 -19611.21 88888.00 2009-10-26 22:21:00.000 299 26301.35 252.17 -19611.20 99999.00 2009-10-26 22:21:01.000 299 26301.38 252.21 -19611.21 88888.00 2009-10-26 22:21:02.000 299 26301.38 252.17 -19611.21 88888.00 2009-10-26 22:21:03.000 299 26301.38 252.16 -19611.19 88888.00 2009-10-26 22:21:04.000 299 26301.38 252.16 -19611.21 88888.00 2009-10-26 22:21:05.000 299 26301.36 252.15 -19611.21 99999.00 2009-10-26 22:21:06.000 299 26301.33 252.17 -19611.20 88888.00 2009-10-26 22:21:07.000 299 26301.35 252.12 -19611.20 88888.00 2009-10-26 22:21:08.000 299 26301.34 252.07 -19611.20 88888.00 2009-10-26 22:21:09.000 299 26301.35 252.12 -19611.20 88888.00 2009-10-26 22:21:10.000 299 26301.35 252.14 -19611.24 99999.00 2009-10-26 22:21:11.000 299 26301.37 252.14 -19611.23 88888.00 2009-10-26 22:21:12.000 299 26301.39 252.09 -19611.29 88888.00 2009-10-26 22:21:13.000 299 26301.37 252.03 -19611.28 88888.00 2009-10-26 22:21:14.000 299 26301.38 252.04 -19611.26 88888.00 2009-10-26 22:21:15.000 299 26301.38 252.10 -19611.26 99999.00 2009-10-26 22:21:16.000 299 26301.37 252.11 -19611.23 88888.00 2009-10-26 22:21:17.000 299 26301.35 252.08 -19611.18 88888.00 2009-10-26 22:21:18.000 299 26301.33 252.04 -19611.21 88888.00 2009-10-26 22:21:19.000 299 26301.33 252.03 -19611.25 88888.00 2009-10-26 22:21:20.000 299 26301.36 252.07 -19611.25 99999.00 2009-10-26 22:21:21.000 299 26301.39 252.09 -19611.25 88888.00 2009-10-26 22:21:22.000 299 26301.34 252.05 -19611.24 88888.00 2009-10-26 22:21:23.000 299 26301.35 251.99 -19611.23 88888.00 2009-10-26 22:21:24.000 299 26301.31 251.99 -19611.22 88888.00 2009-10-26 22:21:25.000 299 26301.29 252.03 -19611.22 99999.00 2009-10-26 22:21:26.000 299 26301.32 252.06 -19611.22 88888.00 2009-10-26 22:21:27.000 299 26301.35 252.04 -19611.25 88888.00 2009-10-26 22:21:28.000 299 26301.36 252.01 -19611.24 88888.00 2009-10-26 22:21:29.000 299 26301.34 252.03 -19611.26 88888.00 2009-10-26 22:21:30.000 299 26301.33 252.06 -19611.25 99999.00 2009-10-26 22:21:31.000 299 26301.37 252.11 -19611.26 88888.00 2009-10-26 22:21:32.000 299 26301.37 252.10 -19611.25 88888.00 2009-10-26 22:21:33.000 299 26301.36 252.06 -19611.26 88888.00 2009-10-26 22:21:34.000 299 26301.34 252.04 -19611.25 88888.00 2009-10-26 22:21:35.000 299 26301.31 252.03 -19611.23 99999.00 2009-10-26 22:21:36.000 299 26301.34 252.07 -19611.25 88888.00 2009-10-26 22:21:37.000 299 26301.35 252.08 -19611.27 88888.00 2009-10-26 22:21:38.000 299 26301.35 252.06 -19611.26 88888.00 2009-10-26 22:21:39.000 299 26301.34 252.06 -19611.30 88888.00 2009-10-26 22:21:40.000 299 26301.32 252.08 -19611.30 99999.00 2009-10-26 22:21:41.000 299 26301.34 252.10 -19611.27 88888.00 2009-10-26 22:21:42.000 299 26301.33 252.06 -19611.28 88888.00 2009-10-26 22:21:43.000 299 26301.34 252.01 -19611.28 88888.00 2009-10-26 22:21:44.000 299 26301.33 251.98 -19611.27 88888.00 2009-10-26 22:21:45.000 299 26301.28 251.99 -19611.26 99999.00 2009-10-26 22:21:46.000 299 26301.28 252.07 -19611.26 88888.00 2009-10-26 22:21:47.000 299 26301.26 252.04 -19611.23 88888.00 2009-10-26 22:21:48.000 299 26301.25 251.99 -19611.26 88888.00 2009-10-26 22:21:49.000 299 26301.26 252.02 -19611.27 88888.00 2009-10-26 22:21:50.000 299 26301.24 252.06 -19611.26 99999.00 2009-10-26 22:21:51.000 299 26301.24 252.07 -19611.27 88888.00 2009-10-26 22:21:52.000 299 26301.23 252.00 -19611.22 88888.00 2009-10-26 22:21:53.000 299 26301.21 251.99 -19611.24 88888.00 2009-10-26 22:21:54.000 299 26301.24 251.97 -19611.25 88888.00 2009-10-26 22:21:55.000 299 26301.26 251.96 -19611.23 99999.00 2009-10-26 22:21:56.000 299 26301.26 251.96 -19611.20 88888.00 2009-10-26 22:21:57.000 299 26301.24 251.88 -19611.25 88888.00 2009-10-26 22:21:58.000 299 26301.24 251.86 -19611.24 88888.00 2009-10-26 22:21:59.000 299 26301.24 251.86 -19611.28 88888.00 2009-10-26 22:22:00.000 299 26301.25 251.90 -19611.27 99999.00 2009-10-26 22:22:01.000 299 26301.26 251.93 -19611.25 88888.00 2009-10-26 22:22:02.000 299 26301.22 251.91 -19611.23 88888.00 2009-10-26 22:22:03.000 299 26301.20 251.89 -19611.24 88888.00 2009-10-26 22:22:04.000 299 26301.24 251.90 -19611.28 88888.00 2009-10-26 22:22:05.000 299 26301.22 251.94 -19611.26 99999.00 2009-10-26 22:22:06.000 299 26301.19 251.96 -19611.27 88888.00 2009-10-26 22:22:07.000 299 26301.18 251.89 -19611.27 88888.00 2009-10-26 22:22:08.000 299 26301.17 251.85 -19611.27 88888.00 2009-10-26 22:22:09.000 299 26301.14 251.86 -19611.30 88888.00 2009-10-26 22:22:10.000 299 26301.13 251.92 -19611.29 99999.00 2009-10-26 22:22:11.000 299 26301.16 251.93 -19611.28 88888.00 2009-10-26 22:22:12.000 299 26301.17 251.90 -19611.32 88888.00 2009-10-26 22:22:13.000 299 26301.15 251.85 -19611.29 88888.00 2009-10-26 22:22:14.000 299 26301.12 251.89 -19611.32 88888.00 2009-10-26 22:22:15.000 299 26301.12 251.90 -19611.34 99999.00 2009-10-26 22:22:16.000 299 26301.11 251.87 -19611.35 88888.00 2009-10-26 22:22:17.000 299 26301.12 251.85 -19611.35 88888.00 2009-10-26 22:22:18.000 299 26301.08 251.80 -19611.36 88888.00 2009-10-26 22:22:19.000 299 26301.06 251.80 -19611.32 88888.00 2009-10-26 22:22:20.000 299 26301.05 251.85 -19611.33 99999.00 2009-10-26 22:22:21.000 299 26301.06 251.88 -19611.35 88888.00 2009-10-26 22:22:22.000 299 26301.09 251.90 -19611.34 88888.00 2009-10-26 22:22:23.000 299 26301.06 251.90 -19611.36 88888.00 2009-10-26 22:22:24.000 299 26301.05 251.88 -19611.34 88888.00 2009-10-26 22:22:25.000 299 26301.03 251.85 -19611.33 99999.00 2009-10-26 22:22:26.000 299 26301.08 251.86 -19611.32 88888.00 2009-10-26 22:22:27.000 299 26301.06 251.86 -19611.34 88888.00 2009-10-26 22:22:28.000 299 26301.07 251.82 -19611.31 88888.00 2009-10-26 22:22:29.000 299 26301.12 251.79 -19611.30 88888.00 2009-10-26 22:22:30.000 299 26301.14 251.84 -19611.30 99999.00 2009-10-26 22:22:31.000 299 26301.12 251.87 -19611.31 88888.00 2009-10-26 22:22:32.000 299 26301.13 251.85 -19611.30 88888.00 2009-10-26 22:22:33.000 299 26301.10 251.78 -19611.28 88888.00 2009-10-26 22:22:34.000 299 26301.08 251.82 -19611.31 88888.00 2009-10-26 22:22:35.000 299 26301.09 251.81 -19611.34 99999.00 2009-10-26 22:22:36.000 299 26301.10 251.84 -19611.34 88888.00 2009-10-26 22:22:37.000 299 26301.09 251.83 -19611.35 88888.00 2009-10-26 22:22:38.000 299 26301.08 251.85 -19611.34 88888.00 2009-10-26 22:22:39.000 299 26301.10 251.85 -19611.32 88888.00 2009-10-26 22:22:40.000 299 26301.09 251.85 -19611.30 99999.00 2009-10-26 22:22:41.000 299 26301.09 251.83 -19611.31 88888.00 2009-10-26 22:22:42.000 299 26301.06 251.80 -19611.34 88888.00 2009-10-26 22:22:43.000 299 26301.08 251.77 -19611.36 88888.00 2009-10-26 22:22:44.000 299 26301.09 251.77 -19611.33 88888.00 2009-10-26 22:22:45.000 299 26301.09 251.79 -19611.30 99999.00 2009-10-26 22:22:46.000 299 26301.12 251.79 -19611.33 88888.00 2009-10-26 22:22:47.000 299 26301.08 251.74 -19611.31 88888.00 2009-10-26 22:22:48.000 299 26301.07 251.69 -19611.29 88888.00 2009-10-26 22:22:49.000 299 26301.10 251.70 -19611.30 88888.00 2009-10-26 22:22:50.000 299 26301.05 251.72 -19611.34 99999.00 2009-10-26 22:22:51.000 299 26301.04 251.72 -19611.32 88888.00 2009-10-26 22:22:52.000 299 26301.01 251.68 -19611.32 88888.00 2009-10-26 22:22:53.000 299 26301.04 251.68 -19611.35 88888.00 2009-10-26 22:22:54.000 299 26301.02 251.72 -19611.36 88888.00 2009-10-26 22:22:55.000 299 26301.04 251.71 -19611.34 99999.00 2009-10-26 22:22:56.000 299 26301.06 251.72 -19611.36 88888.00 2009-10-26 22:22:57.000 299 26301.04 251.66 -19611.38 88888.00 2009-10-26 22:22:58.000 299 26301.02 251.63 -19611.38 88888.00 2009-10-26 22:22:59.000 299 26300.99 251.63 -19611.35 88888.00 2009-10-26 22:23:00.000 299 26300.99 251.63 -19611.34 99999.00 2009-10-26 22:23:01.000 299 26300.99 251.63 -19611.38 88888.00 2009-10-26 22:23:02.000 299 26301.03 251.64 -19611.40 88888.00 2009-10-26 22:23:03.000 299 26301.02 251.67 -19611.41 88888.00 2009-10-26 22:23:04.000 299 26300.99 251.62 -19611.38 88888.00 2009-10-26 22:23:05.000 299 26301.01 251.61 -19611.36 99999.00 2009-10-26 22:23:06.000 299 26300.98 251.64 -19611.37 88888.00 2009-10-26 22:23:07.000 299 26300.92 251.62 -19611.38 88888.00 2009-10-26 22:23:08.000 299 26300.92 251.60 -19611.37 88888.00 2009-10-26 22:23:09.000 299 26300.96 251.60 -19611.37 88888.00 2009-10-26 22:23:10.000 299 26300.96 251.62 -19611.39 99999.00 2009-10-26 22:23:11.000 299 26300.95 251.63 -19611.37 88888.00 2009-10-26 22:23:12.000 299 26300.94 251.62 -19611.34 88888.00 2009-10-26 22:23:13.000 299 26300.95 251.60 -19611.35 88888.00 2009-10-26 22:23:14.000 299 26300.95 251.60 -19611.34 88888.00 2009-10-26 22:23:15.000 299 26300.97 251.62 -19611.35 99999.00 2009-10-26 22:23:16.000 299 26300.99 251.67 -19611.37 88888.00 2009-10-26 22:23:17.000 299 26301.03 251.63 -19611.35 88888.00 2009-10-26 22:23:18.000 299 26301.00 251.59 -19611.35 88888.00 2009-10-26 22:23:19.000 299 26300.99 251.59 -19611.34 88888.00 2009-10-26 22:23:20.000 299 26301.01 251.63 -19611.39 99999.00 2009-10-26 22:23:21.000 299 26301.00 251.63 -19611.41 88888.00 2009-10-26 22:23:22.000 299 26300.99 251.58 -19611.39 88888.00 2009-10-26 22:23:23.000 299 26300.97 251.60 -19611.38 88888.00 2009-10-26 22:23:24.000 299 26300.96 251.57 -19611.36 88888.00 2009-10-26 22:23:25.000 299 26300.97 251.56 -19611.38 99999.00 2009-10-26 22:23:26.000 299 26300.93 251.61 -19611.38 88888.00 2009-10-26 22:23:27.000 299 26300.90 251.59 -19611.36 88888.00 2009-10-26 22:23:28.000 299 26300.90 251.57 -19611.34 88888.00 2009-10-26 22:23:29.000 299 26300.90 251.54 -19611.38 88888.00 2009-10-26 22:23:30.000 299 26300.92 251.58 -19611.40 99999.00 2009-10-26 22:23:31.000 299 26300.89 251.57 -19611.41 88888.00 2009-10-26 22:23:32.000 299 26300.87 251.55 -19611.40 88888.00 2009-10-26 22:23:33.000 299 26300.87 251.53 -19611.39 88888.00 2009-10-26 22:23:34.000 299 26300.86 251.53 -19611.41 88888.00 2009-10-26 22:23:35.000 299 26300.83 251.53 -19611.39 99999.00 2009-10-26 22:23:36.000 299 26300.81 251.52 -19611.41 88888.00 2009-10-26 22:23:37.000 299 26300.83 251.50 -19611.42 88888.00 2009-10-26 22:23:38.000 299 26300.80 251.47 -19611.40 88888.00 2009-10-26 22:23:39.000 299 26300.82 251.46 -19611.39 88888.00 2009-10-26 22:23:40.000 299 26300.78 251.50 -19611.39 99999.00 2009-10-26 22:23:41.000 299 26300.78 251.52 -19611.41 88888.00 2009-10-26 22:23:42.000 299 26300.81 251.49 -19611.45 88888.00 2009-10-26 22:23:43.000 299 26300.84 251.43 -19611.45 88888.00 2009-10-26 22:23:44.000 299 26300.80 251.43 -19611.44 88888.00 2009-10-26 22:23:45.000 299 26300.78 251.46 -19611.45 99999.00 2009-10-26 22:23:46.000 299 26300.76 251.51 -19611.46 88888.00 2009-10-26 22:23:47.000 299 26300.79 251.47 -19611.48 88888.00 2009-10-26 22:23:48.000 299 26300.75 251.44 -19611.44 88888.00 2009-10-26 22:23:49.000 299 26300.75 251.42 -19611.42 88888.00 2009-10-26 22:23:50.000 299 26300.74 251.44 -19611.44 99999.00 2009-10-26 22:23:51.000 299 26300.74 251.47 -19611.47 88888.00 2009-10-26 22:23:52.000 299 26300.74 251.41 -19611.45 88888.00 2009-10-26 22:23:53.000 299 26300.78 251.36 -19611.41 88888.00 2009-10-26 22:23:54.000 299 26300.81 251.39 -19611.38 88888.00 2009-10-26 22:23:55.000 299 26300.80 251.46 -19611.38 99999.00 2009-10-26 22:23:56.000 299 26300.80 251.47 -19611.45 88888.00 2009-10-26 22:23:57.000 299 26300.78 251.43 -19611.45 88888.00 2009-10-26 22:23:58.000 299 26300.77 251.42 -19611.44 88888.00 2009-10-26 22:23:59.000 299 26300.78 251.45 -19611.43 88888.00 2009-10-26 22:24:00.000 299 26300.82 251.51 -19611.40 99999.00 2009-10-26 22:24:01.000 299 26300.86 251.54 -19611.40 88888.00 2009-10-26 22:24:02.000 299 26300.85 251.52 -19611.43 88888.00 2009-10-26 22:24:03.000 299 26300.94 251.52 -19611.44 88888.00 2009-10-26 22:24:04.000 299 26301.07 251.54 -19611.41 88888.00 2009-10-26 22:24:05.000 299 26301.17 251.51 -19611.42 99999.00 2009-10-26 22:24:06.000 299 26301.24 251.41 -19611.42 88888.00 2009-10-26 22:24:07.000 299 26301.24 251.20 -19611.38 88888.00 2009-10-26 22:24:08.000 299 26301.09 251.07 -19611.34 88888.00 2009-10-26 22:24:09.000 299 26300.88 251.01 -19611.30 88888.00 2009-10-26 22:24:10.000 299 26300.71 251.14 -19611.33 99999.00 2009-10-26 22:24:11.000 299 26300.61 251.25 -19611.32 88888.00 2009-10-26 22:24:12.000 299 26300.57 251.29 -19611.33 88888.00 2009-10-26 22:24:13.000 299 26300.60 251.35 -19611.34 88888.00 2009-10-26 22:24:14.000 299 26300.64 251.33 -19611.34 88888.00 2009-10-26 22:24:15.000 299 26300.67 251.37 -19611.35 99999.00 2009-10-26 22:24:16.000 299 26300.69 251.42 -19611.40 88888.00 2009-10-26 22:24:17.000 299 26300.70 251.40 -19611.41 88888.00 2009-10-26 22:24:18.000 299 26300.70 251.38 -19611.39 88888.00 2009-10-26 22:24:19.000 299 26300.71 251.38 -19611.42 88888.00 2009-10-26 22:24:20.000 299 26300.69 251.39 -19611.42 99999.00 2009-10-26 22:24:21.000 299 26300.72 251.38 -19611.43 88888.00 2009-10-26 22:24:22.000 299 26300.75 251.36 -19611.42 88888.00 2009-10-26 22:24:23.000 299 26300.75 251.37 -19611.41 88888.00 2009-10-26 22:24:24.000 299 26300.73 251.36 -19611.40 88888.00 2009-10-26 22:24:25.000 299 26300.71 251.40 -19611.41 99999.00 2009-10-26 22:24:26.000 299 26300.74 251.44 -19611.43 88888.00 2009-10-26 22:24:27.000 299 26300.74 251.39 -19611.44 88888.00 2009-10-26 22:24:28.000 299 26300.71 251.38 -19611.42 88888.00 2009-10-26 22:24:29.000 299 26300.70 251.38 -19611.42 88888.00 2009-10-26 22:24:30.000 299 26300.68 251.41 -19611.44 99999.00 2009-10-26 22:24:31.000 299 26300.69 251.44 -19611.40 88888.00 2009-10-26 22:24:32.000 299 26300.70 251.40 -19611.41 88888.00 2009-10-26 22:24:33.000 299 26300.69 251.37 -19611.44 88888.00 2009-10-26 22:24:34.000 299 26300.72 251.36 -19611.45 88888.00 2009-10-26 22:24:35.000 299 26300.74 251.36 -19611.42 99999.00 2009-10-26 22:24:36.000 299 26300.73 251.45 -19611.43 88888.00 2009-10-26 22:24:37.000 299 26300.75 251.39 -19611.43 88888.00 2009-10-26 22:24:38.000 299 26300.76 251.35 -19611.40 88888.00 2009-10-26 22:24:39.000 299 26300.76 251.35 -19611.38 88888.00 2009-10-26 22:24:40.000 299 26300.76 251.38 -19611.39 99999.00 2009-10-26 22:24:41.000 299 26300.75 251.38 -19611.38 88888.00 2009-10-26 22:24:42.000 299 26300.74 251.35 -19611.36 88888.00 2009-10-26 22:24:43.000 299 26300.76 251.32 -19611.37 88888.00 2009-10-26 22:24:44.000 299 26300.77 251.35 -19611.39 88888.00 2009-10-26 22:24:45.000 299 26300.72 251.39 -19611.40 99999.00 2009-10-26 22:24:46.000 299 26300.69 251.40 -19611.40 88888.00 2009-10-26 22:24:47.000 299 26300.67 251.35 -19611.40 88888.00 2009-10-26 22:24:48.000 299 26300.68 251.36 -19611.39 88888.00 2009-10-26 22:24:49.000 299 26300.69 251.34 -19611.33 88888.00 2009-10-26 22:24:50.000 299 26300.71 251.32 -19611.36 99999.00 2009-10-26 22:24:51.000 299 26300.72 251.35 -19611.34 88888.00 2009-10-26 22:24:52.000 299 26300.67 251.34 -19611.36 88888.00 2009-10-26 22:24:53.000 299 26300.67 251.27 -19611.36 88888.00 2009-10-26 22:24:54.000 299 26300.64 251.29 -19611.34 88888.00 2009-10-26 22:24:55.000 299 26300.65 251.32 -19611.38 99999.00 2009-10-26 22:24:56.000 299 26300.64 251.35 -19611.38 88888.00 2009-10-26 22:24:57.000 299 26300.64 251.33 -19611.36 88888.00 2009-10-26 22:24:58.000 299 26300.61 251.29 -19611.37 88888.00 2009-10-26 22:24:59.000 299 26300.61 251.26 -19611.38 88888.00 2009-10-26 22:25:00.000 299 26300.64 251.25 -19611.35 99999.00 2009-10-26 22:25:01.000 299 26300.68 251.29 -19611.38 88888.00 2009-10-26 22:25:02.000 299 26300.65 251.26 -19611.42 88888.00 2009-10-26 22:25:03.000 299 26300.62 251.23 -19611.40 88888.00 2009-10-26 22:25:04.000 299 26300.62 251.22 -19611.42 88888.00 2009-10-26 22:25:05.000 299 26300.60 251.23 -19611.43 99999.00 2009-10-26 22:25:06.000 299 26300.63 251.27 -19611.43 88888.00 2009-10-26 22:25:07.000 299 26300.62 251.26 -19611.47 88888.00 2009-10-26 22:25:08.000 299 26300.60 251.24 -19611.44 88888.00 2009-10-26 22:25:09.000 299 26300.58 251.19 -19611.43 88888.00 2009-10-26 22:25:10.000 299 26300.62 251.26 -19611.42 99999.00 2009-10-26 22:25:11.000 299 26300.67 251.26 -19611.42 88888.00 2009-10-26 22:25:12.000 299 26300.65 251.25 -19611.42 88888.00 2009-10-26 22:25:13.000 299 26300.61 251.20 -19611.43 88888.00 2009-10-26 22:25:14.000 299 26300.60 251.20 -19611.40 88888.00 2009-10-26 22:25:15.000 299 26300.64 251.23 -19611.43 99999.00 2009-10-26 22:25:16.000 299 26300.64 251.26 -19611.41 88888.00 2009-10-26 22:25:17.000 299 26300.65 251.25 -19611.41 88888.00 2009-10-26 22:25:18.000 299 26300.64 251.25 -19611.39 88888.00 2009-10-26 22:25:19.000 299 26300.63 251.22 -19611.37 88888.00 2009-10-26 22:25:20.000 299 26300.61 251.27 -19611.44 99999.00 2009-10-26 22:25:21.000 299 26300.65 251.30 -19611.46 88888.00 2009-10-26 22:25:22.000 299 26300.65 251.31 -19611.43 88888.00 2009-10-26 22:25:23.000 299 26300.66 251.28 -19611.45 88888.00 2009-10-26 22:25:24.000 299 26300.65 251.27 -19611.45 88888.00 2009-10-26 22:25:25.000 299 26300.65 251.29 -19611.47 99999.00 2009-10-26 22:25:26.000 299 26300.68 251.33 -19611.54 88888.00 2009-10-26 22:25:27.000 299 26300.70 251.25 -19611.52 88888.00 2009-10-26 22:25:28.000 299 26300.66 251.26 -19611.50 88888.00 2009-10-26 22:25:29.000 299 26300.68 251.29 -19611.47 88888.00 2009-10-26 22:25:30.000 299 26300.72 251.30 -19611.43 99999.00 2009-10-26 22:25:31.000 299 26300.77 251.30 -19611.39 88888.00 2009-10-26 22:25:32.000 299 26300.77 251.29 -19611.42 88888.00 2009-10-26 22:25:33.000 299 26300.78 251.26 -19611.40 88888.00 2009-10-26 22:25:34.000 299 26300.74 251.29 -19611.41 88888.00 2009-10-26 22:25:35.000 299 26300.72 251.32 -19611.45 99999.00 2009-10-26 22:25:36.000 299 26300.72 251.33 -19611.46 88888.00 2009-10-26 22:25:37.000 299 26300.70 251.34 -19611.41 88888.00 2009-10-26 22:25:38.000 299 26300.69 251.36 -19611.37 88888.00 2009-10-26 22:25:39.000 299 26300.68 251.36 -19611.39 88888.00 2009-10-26 22:25:40.000 299 26300.69 251.37 -19611.38 99999.00 2009-10-26 22:25:41.000 299 26300.69 251.37 -19611.38 88888.00 2009-10-26 22:25:42.000 299 26300.69 251.32 -19611.40 88888.00 2009-10-26 22:25:43.000 299 26300.68 251.30 -19611.39 88888.00 2009-10-26 22:25:44.000 299 26300.69 251.27 -19611.42 88888.00 2009-10-26 22:25:45.000 299 26300.67 251.33 -19611.43 99999.00 2009-10-26 22:25:46.000 299 26300.67 251.37 -19611.43 88888.00 2009-10-26 22:25:47.000 299 26300.68 251.35 -19611.43 88888.00 2009-10-26 22:25:48.000 299 26300.64 251.34 -19611.44 88888.00 2009-10-26 22:25:49.000 299 26300.59 251.36 -19611.45 88888.00 2009-10-26 22:25:50.000 299 26300.60 251.37 -19611.44 99999.00 2009-10-26 22:25:51.000 299 26300.61 251.38 -19611.42 88888.00 2009-10-26 22:25:52.000 299 26300.62 251.35 -19611.45 88888.00 2009-10-26 22:25:53.000 299 26300.66 251.30 -19611.45 88888.00 2009-10-26 22:25:54.000 299 26300.64 251.28 -19611.49 88888.00 2009-10-26 22:25:55.000 299 26300.63 251.32 -19611.49 99999.00 2009-10-26 22:25:56.000 299 26300.64 251.33 -19611.50 88888.00 2009-10-26 22:25:57.000 299 26300.65 251.30 -19611.47 88888.00 2009-10-26 22:25:58.000 299 26300.68 251.30 -19611.48 88888.00 2009-10-26 22:25:59.000 299 26300.71 251.32 -19611.45 88888.00 2009-10-26 22:26:00.000 299 26300.70 251.35 -19611.45 99999.00 2009-10-26 22:26:01.000 299 26300.72 251.37 -19611.47 88888.00 2009-10-26 22:26:02.000 299 26300.71 251.38 -19611.48 88888.00 2009-10-26 22:26:03.000 299 26300.69 251.35 -19611.46 88888.00 2009-10-26 22:26:04.000 299 26300.71 251.33 -19611.46 88888.00 2009-10-26 22:26:05.000 299 26300.67 251.35 -19611.44 99999.00 2009-10-26 22:26:06.000 299 26300.68 251.35 -19611.45 88888.00 2009-10-26 22:26:07.000 299 26300.67 251.30 -19611.43 88888.00 2009-10-26 22:26:08.000 299 26300.64 251.30 -19611.42 88888.00 2009-10-26 22:26:09.000 299 26300.69 251.29 -19611.42 88888.00 2009-10-26 22:26:10.000 299 26300.71 251.36 -19611.44 99999.00 2009-10-26 22:26:11.000 299 26300.73 251.39 -19611.45 88888.00 2009-10-26 22:26:12.000 299 26300.71 251.38 -19611.47 88888.00 2009-10-26 22:26:13.000 299 26300.71 251.36 -19611.46 88888.00 2009-10-26 22:26:14.000 299 26300.71 251.32 -19611.44 88888.00 2009-10-26 22:26:15.000 299 26300.73 251.38 -19611.42 99999.00 2009-10-26 22:26:16.000 299 26300.71 251.42 -19611.46 88888.00 2009-10-26 22:26:17.000 299 26300.71 251.41 -19611.46 88888.00 2009-10-26 22:26:18.000 299 26300.70 251.36 -19611.47 88888.00 2009-10-26 22:26:19.000 299 26300.70 251.36 -19611.46 88888.00 2009-10-26 22:26:20.000 299 26300.70 251.38 -19611.47 99999.00 2009-10-26 22:26:21.000 299 26300.68 251.39 -19611.46 88888.00 2009-10-26 22:26:22.000 299 26300.69 251.38 -19611.49 88888.00 2009-10-26 22:26:23.000 299 26300.66 251.35 -19611.50 88888.00 2009-10-26 22:26:24.000 299 26300.63 251.31 -19611.46 88888.00 2009-10-26 22:26:25.000 299 26300.62 251.33 -19611.47 99999.00 2009-10-26 22:26:26.000 299 26300.63 251.37 -19611.47 88888.00 2009-10-26 22:26:27.000 299 26300.62 251.34 -19611.47 88888.00 2009-10-26 22:26:28.000 299 26300.60 251.29 -19611.45 88888.00 2009-10-26 22:26:29.000 299 26300.59 251.27 -19611.45 88888.00 2009-10-26 22:26:30.000 299 26300.61 251.29 -19611.43 99999.00 2009-10-26 22:26:31.000 299 26300.58 251.32 -19611.41 88888.00 2009-10-26 22:26:32.000 299 26300.59 251.30 -19611.43 88888.00 2009-10-26 22:26:33.000 299 26300.58 251.26 -19611.41 88888.00 2009-10-26 22:26:34.000 299 26300.58 251.24 -19611.38 88888.00 2009-10-26 22:26:35.000 299 26300.60 251.27 -19611.39 99999.00 2009-10-26 22:26:36.000 299 26300.60 251.29 -19611.40 88888.00 2009-10-26 22:26:37.000 299 26300.61 251.25 -19611.42 88888.00 2009-10-26 22:26:38.000 299 26300.58 251.19 -19611.41 88888.00 2009-10-26 22:26:39.000 299 26300.58 251.19 -19611.38 88888.00 2009-10-26 22:26:40.000 299 26300.62 251.21 -19611.40 99999.00 2009-10-26 22:26:41.000 299 26300.59 251.21 -19611.43 88888.00 2009-10-26 22:26:42.000 299 26300.57 251.16 -19611.41 88888.00 2009-10-26 22:26:43.000 299 26300.55 251.14 -19611.35 88888.00 2009-10-26 22:26:44.000 299 26300.60 251.07 -19611.32 88888.00 2009-10-26 22:26:45.000 299 26300.65 251.08 -19611.33 99999.00 2009-10-26 22:26:46.000 299 26300.71 251.07 -19611.28 88888.00 2009-10-26 22:26:47.000 299 26300.80 250.97 -19611.17 88888.00 2009-10-26 22:26:48.000 299 26300.92 250.90 -19611.15 88888.00 2009-10-26 22:26:49.000 299 26301.14 250.97 -19611.14 88888.00 2009-10-26 22:26:50.000 299 26301.35 251.15 -19611.15 99999.00 2009-10-26 22:26:51.000 299 26301.42 251.38 -19611.15 88888.00 2009-10-26 22:26:52.000 299 26301.33 251.51 -19611.16 88888.00 2009-10-26 22:26:53.000 299 26301.15 251.56 -19611.20 88888.00 2009-10-26 22:26:54.000 299 26300.96 251.54 -19611.24 88888.00 2009-10-26 22:26:55.000 299 26300.82 251.56 -19611.27 99999.00 2009-10-26 22:26:56.000 299 26300.73 251.50 -19611.28 88888.00 2009-10-26 22:26:57.000 299 26300.67 251.39 -19611.30 88888.00 2009-10-26 22:26:58.000 299 26300.66 251.33 -19611.35 88888.00 2009-10-26 22:26:59.000 299 26300.63 251.26 -19611.37 88888.00 2009-10-26 22:27:00.000 299 26300.63 251.27 -19611.41 99999.00 2009-10-26 22:27:01.000 299 26300.64 251.30 -19611.41 88888.00 2009-10-26 22:27:02.000 299 26300.61 251.31 -19611.38 88888.00 2009-10-26 22:27:03.000 299 26300.58 251.29 -19611.39 88888.00 2009-10-26 22:27:04.000 299 26300.58 251.27 -19611.41 88888.00 2009-10-26 22:27:05.000 299 26300.58 251.26 -19611.41 99999.00 2009-10-26 22:27:06.000 299 26300.57 251.29 -19611.38 88888.00 2009-10-26 22:27:07.000 299 26300.56 251.28 -19611.37 88888.00 2009-10-26 22:27:08.000 299 26300.58 251.29 -19611.40 88888.00 2009-10-26 22:27:09.000 299 26300.59 251.26 -19611.36 88888.00 2009-10-26 22:27:10.000 299 26300.60 251.29 -19611.39 99999.00 2009-10-26 22:27:11.000 299 26300.62 251.29 -19611.40 88888.00 2009-10-26 22:27:12.000 299 26300.66 251.24 -19611.44 88888.00 2009-10-26 22:27:13.000 299 26300.67 251.23 -19611.45 88888.00 2009-10-26 22:27:14.000 299 26300.61 251.25 -19611.46 88888.00 2009-10-26 22:27:15.000 299 26300.61 251.29 -19611.46 99999.00 2009-10-26 22:27:16.000 299 26300.64 251.36 -19611.46 88888.00 2009-10-26 22:27:17.000 299 26300.63 251.34 -19611.47 88888.00 2009-10-26 22:27:18.000 299 26300.60 251.33 -19611.47 88888.00 2009-10-26 22:27:19.000 299 26300.63 251.31 -19611.47 88888.00 2009-10-26 22:27:20.000 299 26300.63 251.32 -19611.44 99999.00 2009-10-26 22:27:21.000 299 26300.63 251.28 -19611.46 88888.00 2009-10-26 22:27:22.000 299 26300.60 251.25 -19611.49 88888.00 2009-10-26 22:27:23.000 299 26300.61 251.22 -19611.52 88888.00 2009-10-26 22:27:24.000 299 26300.67 251.22 -19611.50 88888.00 2009-10-26 22:27:25.000 299 26300.69 251.24 -19611.46 99999.00 2009-10-26 22:27:26.000 299 26300.65 251.25 -19611.48 88888.00 2009-10-26 22:27:27.000 299 26300.61 251.27 -19611.47 88888.00 2009-10-26 22:27:28.000 299 26300.62 251.25 -19611.47 88888.00 2009-10-26 22:27:29.000 299 26300.62 251.22 -19611.49 88888.00 2009-10-26 22:27:30.000 299 26300.63 251.27 -19611.52 99999.00 2009-10-26 22:27:31.000 299 26300.64 251.27 -19611.52 88888.00 2009-10-26 22:27:32.000 299 26300.60 251.24 -19611.50 88888.00 2009-10-26 22:27:33.000 299 26300.56 251.25 -19611.49 88888.00 2009-10-26 22:27:34.000 299 26300.56 251.20 -19611.48 88888.00 2009-10-26 22:27:35.000 299 26300.58 251.25 -19611.49 99999.00 2009-10-26 22:27:36.000 299 26300.58 251.26 -19611.47 88888.00 2009-10-26 22:27:37.000 299 26300.60 251.24 -19611.48 88888.00 2009-10-26 22:27:38.000 299 26300.59 251.21 -19611.53 88888.00 2009-10-26 22:27:39.000 299 26300.61 251.26 -19611.55 88888.00 2009-10-26 22:27:40.000 299 26300.63 251.27 -19611.55 99999.00 2009-10-26 22:27:41.000 299 26300.61 251.25 -19611.50 88888.00 2009-10-26 22:27:42.000 299 26300.56 251.24 -19611.45 88888.00 2009-10-26 22:27:43.000 299 26300.54 251.25 -19611.46 88888.00 2009-10-26 22:27:44.000 299 26300.52 251.24 -19611.49 88888.00 2009-10-26 22:27:45.000 299 26300.50 251.24 -19611.48 99999.00 2009-10-26 22:27:46.000 299 26300.52 251.31 -19611.48 88888.00 2009-10-26 22:27:47.000 299 26300.54 251.28 -19611.47 88888.00 2009-10-26 22:27:48.000 299 26300.53 251.27 -19611.49 88888.00 2009-10-26 22:27:49.000 299 26300.50 251.26 -19611.51 88888.00 2009-10-26 22:27:50.000 299 26300.52 251.26 -19611.51 99999.00 2009-10-26 22:27:51.000 299 26300.51 251.28 -19611.49 88888.00 2009-10-26 22:27:52.000 299 26300.51 251.24 -19611.50 88888.00 2009-10-26 22:27:53.000 299 26300.52 251.20 -19611.52 88888.00 2009-10-26 22:27:54.000 299 26300.51 251.16 -19611.51 88888.00 2009-10-26 22:27:55.000 299 26300.51 251.17 -19611.49 99999.00 2009-10-26 22:27:56.000 299 26300.51 251.24 -19611.51 88888.00 2009-10-26 22:27:57.000 299 26300.47 251.23 -19611.49 88888.00 2009-10-26 22:27:58.000 299 26300.47 251.15 -19611.54 88888.00 2009-10-26 22:27:59.000 299 26300.48 251.14 -19611.60 88888.00 2009-10-26 22:28:00.000 299 26300.49 251.18 -19611.60 99999.00 2009-10-26 22:28:01.000 299 26300.49 251.23 -19611.58 88888.00 2009-10-26 22:28:02.000 299 26300.46 251.15 -19611.56 88888.00 2009-10-26 22:28:03.000 299 26300.42 251.11 -19611.54 88888.00 2009-10-26 22:28:04.000 299 26300.41 251.11 -19611.54 88888.00 2009-10-26 22:28:05.000 299 26300.44 251.13 -19611.56 99999.00 2009-10-26 22:28:06.000 299 26300.43 251.16 -19611.54 88888.00 2009-10-26 22:28:07.000 299 26300.40 251.10 -19611.52 88888.00 2009-10-26 22:28:08.000 299 26300.39 251.12 -19611.51 88888.00 2009-10-26 22:28:09.000 299 26300.39 251.11 -19611.49 88888.00 2009-10-26 22:28:10.000 299 26300.38 251.13 -19611.51 99999.00 2009-10-26 22:28:11.000 299 26300.39 251.19 -19611.53 88888.00 2009-10-26 22:28:12.000 299 26300.37 251.17 -19611.54 88888.00 2009-10-26 22:28:13.000 299 26300.38 251.09 -19611.54 88888.00 2009-10-26 22:28:14.000 299 26300.39 251.07 -19611.55 88888.00 2009-10-26 22:28:15.000 299 26300.40 251.08 -19611.54 99999.00 2009-10-26 22:28:16.000 299 26300.36 251.07 -19611.53 88888.00 2009-10-26 22:28:17.000 299 26300.35 251.00 -19611.52 88888.00 2009-10-26 22:28:18.000 299 26300.35 250.94 -19611.49 88888.00 2009-10-26 22:28:19.000 299 26300.39 250.92 -19611.46 88888.00 2009-10-26 22:28:20.000 299 26300.46 250.93 -19611.46 99999.00 2009-10-26 22:28:21.000 299 26300.55 250.86 -19611.42 88888.00 2009-10-26 22:28:22.000 299 26300.61 250.81 -19611.39 88888.00 2009-10-26 22:28:23.000 299 26300.77 250.71 -19611.37 88888.00 2009-10-26 22:28:24.000 299 26301.01 250.71 -19611.33 88888.00 2009-10-26 22:28:25.000 299 26301.34 250.85 -19611.24 99999.00 2009-10-26 22:28:26.000 299 26301.52 251.09 -19611.23 88888.00 2009-10-26 22:28:27.000 299 26301.53 251.31 -19611.22 88888.00 2009-10-26 22:28:28.000 299 26301.35 251.54 -19611.20 88888.00 2009-10-26 22:28:29.000 299 26301.08 251.64 -19611.21 88888.00 2009-10-26 22:28:30.000 299 26300.79 251.67 -19611.22 99999.00 2009-10-26 22:28:31.000 299 26300.56 251.62 -19611.23 88888.00 2009-10-26 22:28:32.000 299 26300.36 251.46 -19611.28 88888.00 2009-10-26 22:28:33.000 299 26300.28 251.34 -19611.35 88888.00 2009-10-26 22:28:34.000 299 26300.26 251.22 -19611.41 88888.00 2009-10-26 22:28:35.000 299 26300.23 251.14 -19611.46 99999.00 2009-10-26 22:28:36.000 299 26300.25 251.15 -19611.48 88888.00 2009-10-26 22:28:37.000 299 26300.24 251.13 -19611.47 88888.00 2009-10-26 22:28:38.000 299 26300.21 251.08 -19611.47 88888.00 2009-10-26 22:28:39.000 299 26300.26 251.04 -19611.53 88888.00 2009-10-26 22:28:40.000 299 26300.28 251.07 -19611.53 99999.00 2009-10-26 22:28:41.000 299 26300.25 251.07 -19611.56 88888.00 2009-10-26 22:28:42.000 299 26300.24 251.03 -19611.55 88888.00 2009-10-26 22:28:43.000 299 26300.26 251.00 -19611.54 88888.00 2009-10-26 22:28:44.000 299 26300.29 251.00 -19611.57 88888.00 2009-10-26 22:28:45.000 299 26300.26 251.01 -19611.57 99999.00 2009-10-26 22:28:46.000 299 26300.28 251.03 -19611.58 88888.00 2009-10-26 22:28:47.000 299 26300.26 251.05 -19611.55 88888.00 2009-10-26 22:28:48.000 299 26300.24 251.03 -19611.54 88888.00 2009-10-26 22:28:49.000 299 26300.22 251.02 -19611.54 88888.00 2009-10-26 22:28:50.000 299 26300.24 251.03 -19611.56 99999.00 2009-10-26 22:28:51.000 299 26300.24 251.06 -19611.54 88888.00 2009-10-26 22:28:52.000 299 26300.24 251.03 -19611.57 88888.00 2009-10-26 22:28:53.000 299 26300.24 251.02 -19611.57 88888.00 2009-10-26 22:28:54.000 299 26300.28 251.01 -19611.58 88888.00 2009-10-26 22:28:55.000 299 26300.27 250.98 -19611.59 99999.00 2009-10-26 22:28:56.000 299 26300.21 251.02 -19611.58 88888.00 2009-10-26 22:28:57.000 299 26300.22 250.99 -19611.56 88888.00 2009-10-26 22:28:58.000 299 26300.22 250.99 -19611.56 88888.00 2009-10-26 22:28:59.000 299 26300.23 251.00 -19611.55 88888.00 2009-10-26 22:29:00.000 299 26300.25 251.03 -19611.54 99999.00 2009-10-26 22:29:01.000 299 26300.24 251.06 -19611.54 88888.00 2009-10-26 22:29:02.000 299 26300.20 251.04 -19611.58 88888.00 2009-10-26 22:29:03.000 299 26300.23 251.04 -19611.60 88888.00 2009-10-26 22:29:04.000 299 26300.24 251.06 -19611.59 88888.00 2009-10-26 22:29:05.000 299 26300.24 251.05 -19611.59 99999.00 2009-10-26 22:29:06.000 299 26300.25 251.05 -19611.64 88888.00 2009-10-26 22:29:07.000 299 26300.26 250.97 -19611.62 88888.00 2009-10-26 22:29:08.000 299 26300.25 250.97 -19611.61 88888.00 2009-10-26 22:29:09.000 299 26300.24 250.96 -19611.57 88888.00 2009-10-26 22:29:10.000 299 26300.26 250.97 -19611.61 99999.00 2009-10-26 22:29:11.000 299 26300.28 250.99 -19611.61 88888.00 2009-10-26 22:29:12.000 299 26300.27 250.94 -19611.59 88888.00 2009-10-26 22:29:13.000 299 26300.27 250.92 -19611.55 88888.00 2009-10-26 22:29:14.000 299 26300.27 250.94 -19611.59 88888.00 2009-10-26 22:29:15.000 299 26300.27 251.00 -19611.59 99999.00 2009-10-26 22:29:16.000 299 26300.25 251.04 -19611.59 88888.00 2009-10-26 22:29:17.000 299 26300.23 251.04 -19611.57 88888.00 2009-10-26 22:29:18.000 299 26300.27 251.02 -19611.57 88888.00 2009-10-26 22:29:19.000 299 26300.28 251.01 -19611.56 88888.00 2009-10-26 22:29:20.000 299 26300.26 251.03 -19611.58 99999.00 2009-10-26 22:29:21.000 299 26300.26 251.06 -19611.60 88888.00 2009-10-26 22:29:22.000 299 26300.22 251.01 -19611.57 88888.00 2009-10-26 22:29:23.000 299 26300.21 250.97 -19611.60 88888.00 2009-10-26 22:29:24.000 299 26300.21 250.98 -19611.60 88888.00 2009-10-26 22:29:25.000 299 26300.22 251.01 -19611.61 99999.00 2009-10-26 22:29:26.000 299 26300.24 251.02 -19611.60 88888.00 2009-10-26 22:29:27.000 299 26300.24 251.03 -19611.58 88888.00 2009-10-26 22:29:28.000 299 26300.20 251.04 -19611.58 88888.00 2009-10-26 22:29:29.000 299 26300.21 251.04 -19611.58 88888.00 2009-10-26 22:29:30.000 299 26300.20 251.05 -19611.59 99999.00 2009-10-26 22:29:31.000 299 26300.20 251.07 -19611.59 88888.00 2009-10-26 22:29:32.000 299 26300.20 251.05 -19611.57 88888.00 2009-10-26 22:29:33.000 299 26300.21 251.03 -19611.59 88888.00 2009-10-26 22:29:34.000 299 26300.24 250.99 -19611.58 88888.00 2009-10-26 22:29:35.000 299 26300.24 251.04 -19611.59 99999.00 2009-10-26 22:29:36.000 299 26300.24 251.07 -19611.59 88888.00 2009-10-26 22:29:37.000 299 26300.22 251.04 -19611.61 88888.00 2009-10-26 22:29:38.000 299 26300.21 251.01 -19611.61 88888.00 2009-10-26 22:29:39.000 299 26300.24 251.00 -19611.63 88888.00 2009-10-26 22:29:40.000 299 26300.20 251.05 -19611.57 99999.00 2009-10-26 22:29:41.000 299 26300.20 251.11 -19611.56 88888.00 2009-10-26 22:29:42.000 299 26300.20 251.08 -19611.54 88888.00 2009-10-26 22:29:43.000 299 26300.18 251.05 -19611.56 88888.00 2009-10-26 22:29:44.000 299 26300.21 251.07 -19611.58 88888.00 2009-10-26 22:29:45.000 299 26300.20 251.09 -19611.57 99999.00 2009-10-26 22:29:46.000 299 26300.20 251.11 -19611.56 88888.00 2009-10-26 22:29:47.000 299 26300.18 251.09 -19611.60 88888.00 2009-10-26 22:29:48.000 299 26300.18 251.06 -19611.64 88888.00 2009-10-26 22:29:49.000 299 26300.18 251.02 -19611.63 88888.00 2009-10-26 22:29:50.000 299 26300.20 251.06 -19611.60 99999.00 2009-10-26 22:29:51.000 299 26300.20 251.04 -19611.59 88888.00 2009-10-26 22:29:52.000 299 26300.20 251.06 -19611.61 88888.00 2009-10-26 22:29:53.000 299 26300.20 251.05 -19611.59 88888.00 2009-10-26 22:29:54.000 299 26300.21 251.02 -19611.57 88888.00 2009-10-26 22:29:55.000 299 26300.24 251.03 -19611.56 99999.00 2009-10-26 22:29:56.000 299 26300.24 251.08 -19611.55 88888.00 2009-10-26 22:29:57.000 299 26300.25 251.07 -19611.55 88888.00 2009-10-26 22:29:58.000 299 26300.30 251.08 -19611.52 88888.00 2009-10-26 22:29:59.000 299 26300.32 251.04 -19611.47 88888.00 2009-10-26 22:30:00.000 299 26300.39 251.06 -19611.47 99999.00 2009-10-26 22:30:01.000 299 26300.44 251.07 -19611.43 88888.00 2009-10-26 22:30:02.000 299 26300.38 250.99 -19611.40 88888.00 2009-10-26 22:30:03.000 299 26300.29 250.94 -19611.42 88888.00 2009-10-26 22:30:04.000 299 26300.22 250.95 -19611.44 88888.00 2009-10-26 22:30:05.000 299 26300.19 250.98 -19611.47 99999.00 2009-10-26 22:30:06.000 299 26300.17 250.96 -19611.52 88888.00 2009-10-26 22:30:07.000 299 26300.16 250.91 -19611.56 88888.00 2009-10-26 22:30:08.000 299 26300.13 250.93 -19611.60 88888.00 2009-10-26 22:30:09.000 299 26300.17 250.90 -19611.66 88888.00 2009-10-26 22:30:10.000 299 26300.17 250.95 -19611.65 99999.00 2009-10-26 22:30:11.000 299 26300.18 251.02 -19611.69 88888.00 2009-10-26 22:30:12.000 299 26300.20 251.01 -19611.67 88888.00 2009-10-26 22:30:13.000 299 26300.20 250.99 -19611.66 88888.00 2009-10-26 22:30:14.000 299 26300.17 250.99 -19611.66 88888.00 2009-10-26 22:30:15.000 299 26300.20 251.03 -19611.66 99999.00 2009-10-26 22:30:16.000 299 26300.22 251.05 -19611.65 88888.00 2009-10-26 22:30:17.000 299 26300.23 251.03 -19611.65 88888.00 2009-10-26 22:30:18.000 299 26300.21 250.98 -19611.67 88888.00 2009-10-26 22:30:19.000 299 26300.21 250.95 -19611.65 88888.00 2009-10-26 22:30:20.000 299 26300.20 250.99 -19611.64 99999.00 2009-10-26 22:30:21.000 299 26300.22 251.03 -19611.63 88888.00 2009-10-26 22:30:22.000 299 26300.27 251.03 -19611.61 88888.00 2009-10-26 22:30:23.000 299 26300.24 251.02 -19611.63 88888.00 2009-10-26 22:30:24.000 299 26300.24 251.01 -19611.61 88888.00 2009-10-26 22:30:25.000 299 26300.24 251.01 -19611.65 99999.00 2009-10-26 22:30:26.000 299 26300.24 251.01 -19611.67 88888.00 2009-10-26 22:30:27.000 299 26300.22 251.01 -19611.62 88888.00 2009-10-26 22:30:28.000 299 26300.21 250.99 -19611.62 88888.00 2009-10-26 22:30:29.000 299 26300.20 250.99 -19611.64 88888.00 2009-10-26 22:30:30.000 299 26300.21 251.01 -19611.67 99999.00 2009-10-26 22:30:31.000 299 26300.23 251.04 -19611.68 88888.00 2009-10-26 22:30:32.000 299 26300.21 251.01 -19611.70 88888.00 2009-10-26 22:30:33.000 299 26300.22 250.94 -19611.67 88888.00 2009-10-26 22:30:34.000 299 26300.20 250.90 -19611.62 88888.00 2009-10-26 22:30:35.000 299 26300.21 250.93 -19611.65 99999.00 2009-10-26 22:30:36.000 299 26300.26 250.98 -19611.66 88888.00 2009-10-26 22:30:37.000 299 26300.27 251.01 -19611.66 88888.00 2009-10-26 22:30:38.000 299 26300.22 250.97 -19611.66 88888.00 2009-10-26 22:30:39.000 299 26300.25 250.94 -19611.67 88888.00 2009-10-26 22:30:40.000 299 26300.24 250.94 -19611.66 99999.00 2009-10-26 22:30:41.000 299 26300.25 250.95 -19611.65 88888.00 2009-10-26 22:30:42.000 299 26300.21 250.91 -19611.62 88888.00 2009-10-26 22:30:43.000 299 26300.19 250.88 -19611.62 88888.00 2009-10-26 22:30:44.000 299 26300.22 250.93 -19611.60 88888.00 2009-10-26 22:30:45.000 299 26300.25 250.94 -19611.63 99999.00 2009-10-26 22:30:46.000 299 26300.21 251.00 -19611.63 88888.00 2009-10-26 22:30:47.000 299 26300.19 251.00 -19611.62 88888.00 2009-10-26 22:30:48.000 299 26300.21 250.96 -19611.65 88888.00 2009-10-26 22:30:49.000 299 26300.22 250.96 -19611.65 88888.00 2009-10-26 22:30:50.000 299 26300.24 250.97 -19611.63 99999.00 2009-10-26 22:30:51.000 299 26300.22 251.01 -19611.60 88888.00 2009-10-26 22:30:52.000 299 26300.17 250.99 -19611.57 88888.00 2009-10-26 22:30:53.000 299 26300.18 250.93 -19611.56 88888.00 2009-10-26 22:30:54.000 299 26300.19 250.94 -19611.56 88888.00 2009-10-26 22:30:55.000 299 26300.19 250.97 -19611.60 99999.00 2009-10-26 22:30:56.000 299 26300.20 250.98 -19611.61 88888.00 2009-10-26 22:30:57.000 299 26300.16 250.94 -19611.60 88888.00 2009-10-26 22:30:58.000 299 26300.15 250.88 -19611.57 88888.00 2009-10-26 22:30:59.000 299 26300.17 250.89 -19611.57 88888.00 2009-10-26 22:31:00.000 299 26300.18 250.94 -19611.60 99999.00 2009-10-26 22:31:01.000 299 26300.16 250.97 -19611.59 88888.00 2009-10-26 22:31:02.000 299 26300.16 250.95 -19611.58 88888.00 2009-10-26 22:31:03.000 299 26300.13 250.89 -19611.59 88888.00 2009-10-26 22:31:04.000 299 26300.09 250.87 -19611.61 88888.00 2009-10-26 22:31:05.000 299 26300.13 250.91 -19611.63 99999.00 2009-10-26 22:31:06.000 299 26300.13 250.91 -19611.66 88888.00 2009-10-26 22:31:07.000 299 26300.10 250.89 -19611.62 88888.00 2009-10-26 22:31:08.000 299 26300.10 250.87 -19611.63 88888.00 2009-10-26 22:31:09.000 299 26300.10 250.87 -19611.61 88888.00 2009-10-26 22:31:10.000 299 26300.11 250.90 -19611.61 99999.00 2009-10-26 22:31:11.000 299 26300.13 250.95 -19611.65 88888.00 2009-10-26 22:31:12.000 299 26300.13 250.93 -19611.64 88888.00 2009-10-26 22:31:13.000 299 26300.15 250.90 -19611.63 88888.00 2009-10-26 22:31:14.000 299 26300.15 250.89 -19611.64 88888.00 2009-10-26 22:31:15.000 299 26300.16 250.89 -19611.66 99999.00 2009-10-26 22:31:16.000 299 26300.19 250.89 -19611.68 88888.00 2009-10-26 22:31:17.000 299 26300.16 250.89 -19611.67 88888.00 2009-10-26 22:31:18.000 299 26300.13 250.87 -19611.64 88888.00 2009-10-26 22:31:19.000 299 26300.12 250.87 -19611.62 88888.00 2009-10-26 22:31:20.000 299 26300.15 250.88 -19611.61 99999.00 2009-10-26 22:31:21.000 299 26300.16 250.90 -19611.59 88888.00 2009-10-26 22:31:22.000 299 26300.17 250.90 -19611.59 88888.00 2009-10-26 22:31:23.000 299 26300.17 250.90 -19611.60 88888.00 2009-10-26 22:31:24.000 299 26300.16 250.85 -19611.62 88888.00 2009-10-26 22:31:25.000 299 26300.15 250.85 -19611.63 99999.00 2009-10-26 22:31:26.000 299 26300.19 250.87 -19611.62 88888.00 2009-10-26 22:31:27.000 299 26300.20 250.86 -19611.63 88888.00 2009-10-26 22:31:28.000 299 26300.21 250.82 -19611.63 88888.00 2009-10-26 22:31:29.000 299 26300.25 250.82 -19611.62 88888.00 2009-10-26 22:31:30.000 299 26300.26 250.85 -19611.63 99999.00 2009-10-26 22:31:31.000 299 26300.26 250.87 -19611.62 88888.00 2009-10-26 22:31:32.000 299 26300.26 250.85 -19611.59 88888.00 2009-10-26 22:31:33.000 299 26300.28 250.88 -19611.62 88888.00 2009-10-26 22:31:34.000 299 26300.24 250.85 -19611.62 88888.00 2009-10-26 22:31:35.000 299 26300.22 250.91 -19611.59 99999.00 2009-10-26 22:31:36.000 299 26300.24 250.93 -19611.60 88888.00 2009-10-26 22:31:37.000 299 26300.22 250.87 -19611.58 88888.00 2009-10-26 22:31:38.000 299 26300.23 250.88 -19611.61 88888.00 2009-10-26 22:31:39.000 299 26300.25 250.88 -19611.60 88888.00 2009-10-26 22:31:40.000 299 26300.24 250.93 -19611.61 99999.00 2009-10-26 22:31:41.000 299 26300.26 250.97 -19611.65 88888.00 2009-10-26 22:31:42.000 299 26300.22 250.91 -19611.67 88888.00 2009-10-26 22:31:43.000 299 26300.19 250.89 -19611.63 88888.00 2009-10-26 22:31:44.000 299 26300.20 250.87 -19611.60 88888.00 2009-10-26 22:31:45.000 299 26300.21 250.87 -19611.63 99999.00 2009-10-26 22:31:46.000 299 26300.17 250.91 -19611.65 88888.00 2009-10-26 22:31:47.000 299 26300.14 250.93 -19611.64 88888.00 2009-10-26 22:31:48.000 299 26300.15 250.88 -19611.60 88888.00 2009-10-26 22:31:49.000 299 26300.17 250.87 -19611.60 88888.00 2009-10-26 22:31:50.000 299 26300.17 250.91 -19611.63 99999.00 2009-10-26 22:31:51.000 299 26300.17 250.90 -19611.62 88888.00 2009-10-26 22:31:52.000 299 26300.15 250.87 -19611.62 88888.00 2009-10-26 22:31:53.000 299 26300.15 250.83 -19611.65 88888.00 2009-10-26 22:31:54.000 299 26300.16 250.85 -19611.67 88888.00 2009-10-26 22:31:55.000 299 26300.19 250.89 -19611.64 99999.00 2009-10-26 22:31:56.000 299 26300.19 250.93 -19611.59 88888.00 2009-10-26 22:31:57.000 299 26300.16 250.90 -19611.56 88888.00 2009-10-26 22:31:58.000 299 26300.16 250.88 -19611.60 88888.00 2009-10-26 22:31:59.000 299 26300.13 250.88 -19611.59 88888.00 2009-10-26 22:32:00.000 299 26300.09 250.87 -19611.58 99999.00 2009-10-26 22:32:01.000 299 26300.07 250.90 -19611.58 88888.00 2009-10-26 22:32:02.000 299 26300.04 250.87 -19611.56 88888.00 2009-10-26 22:32:03.000 299 26300.09 250.83 -19611.60 88888.00 2009-10-26 22:32:04.000 299 26300.11 250.84 -19611.59 88888.00 2009-10-26 22:32:05.000 299 26300.12 250.85 -19611.57 99999.00 2009-10-26 22:32:06.000 299 26300.13 250.86 -19611.57 88888.00 2009-10-26 22:32:07.000 299 26300.14 250.85 -19611.60 88888.00 2009-10-26 22:32:08.000 299 26300.16 250.86 -19611.62 88888.00 2009-10-26 22:32:09.000 299 26300.19 250.86 -19611.62 88888.00 2009-10-26 22:32:10.000 299 26300.18 250.90 -19611.60 99999.00 2009-10-26 22:32:11.000 299 26300.17 250.91 -19611.60 88888.00 2009-10-26 22:32:12.000 299 26300.11 250.88 -19611.60 88888.00 2009-10-26 22:32:13.000 299 26300.11 250.83 -19611.62 88888.00 2009-10-26 22:32:14.000 299 26300.10 250.84 -19611.65 88888.00 2009-10-26 22:32:15.000 299 26300.12 250.89 -19611.65 99999.00 2009-10-26 22:32:16.000 299 26300.11 250.96 -19611.63 88888.00 2009-10-26 22:32:17.000 299 26300.07 250.92 -19611.64 88888.00 2009-10-26 22:32:18.000 299 26300.04 250.86 -19611.66 88888.00 2009-10-26 22:32:19.000 299 26300.04 250.83 -19611.64 88888.00 2009-10-26 22:32:20.000 299 26300.05 250.88 -19611.63 99999.00 2009-10-26 22:32:21.000 299 26300.05 250.92 -19611.66 88888.00 2009-10-26 22:32:22.000 299 26300.06 250.86 -19611.64 88888.00 2009-10-26 22:32:23.000 299 26300.06 250.81 -19611.64 88888.00 2009-10-26 22:32:24.000 299 26300.06 250.81 -19611.66 88888.00 2009-10-26 22:32:25.000 299 26300.07 250.84 -19611.65 99999.00 2009-10-26 22:32:26.000 299 26300.12 250.89 -19611.65 88888.00 2009-10-26 22:32:27.000 299 26300.12 250.90 -19611.68 88888.00 2009-10-26 22:32:28.000 299 26300.09 250.86 -19611.68 88888.00 2009-10-26 22:32:29.000 299 26300.09 250.85 -19611.67 88888.00 2009-10-26 22:32:30.000 299 26300.16 250.85 -19611.67 99999.00 2009-10-26 22:32:31.000 299 26300.13 250.91 -19611.65 88888.00 2009-10-26 22:32:32.000 299 26300.10 250.89 -19611.68 88888.00 2009-10-26 22:32:33.000 299 26300.10 250.85 -19611.67 88888.00 2009-10-26 22:32:34.000 299 26300.10 250.82 -19611.65 88888.00 2009-10-26 22:32:35.000 299 26300.12 250.85 -19611.66 99999.00 2009-10-26 22:32:36.000 299 26300.12 250.89 -19611.64 88888.00 2009-10-26 22:32:37.000 299 26300.10 250.88 -19611.65 88888.00 2009-10-26 22:32:38.000 299 26300.08 250.84 -19611.63 88888.00 2009-10-26 22:32:39.000 299 26300.09 250.84 -19611.67 88888.00 2009-10-26 22:32:40.000 299 26300.08 250.88 -19611.66 99999.00 2009-10-26 22:32:41.000 299 26300.09 250.88 -19611.69 88888.00 2009-10-26 22:32:42.000 299 26300.05 250.84 -19611.68 88888.00 2009-10-26 22:32:43.000 299 26300.06 250.83 -19611.68 88888.00 2009-10-26 22:32:44.000 299 26300.10 250.84 -19611.69 88888.00 2009-10-26 22:32:45.000 299 26300.09 250.88 -19611.69 99999.00 2009-10-26 22:32:46.000 299 26300.08 250.89 -19611.70 88888.00 2009-10-26 22:32:47.000 299 26300.07 250.84 -19611.71 88888.00 2009-10-26 22:32:48.000 299 26300.08 250.81 -19611.65 88888.00 2009-10-26 22:32:49.000 299 26300.06 250.81 -19611.64 88888.00 2009-10-26 22:32:50.000 299 26300.04 250.89 -19611.67 99999.00 2009-10-26 22:32:51.000 299 26300.09 250.91 -19611.67 88888.00 2009-10-26 22:32:52.000 299 26300.08 250.88 -19611.68 88888.00 2009-10-26 22:32:53.000 299 26300.06 250.86 -19611.69 88888.00 2009-10-26 22:32:54.000 299 26300.04 250.85 -19611.67 88888.00 2009-10-26 22:32:55.000 299 26300.02 250.87 -19611.67 99999.00 2009-10-26 22:32:56.000 299 26300.06 250.84 -19611.66 88888.00 2009-10-26 22:32:57.000 299 26300.08 250.81 -19611.62 88888.00 2009-10-26 22:32:58.000 299 26300.02 250.80 -19611.63 88888.00 2009-10-26 22:32:59.000 299 26300.03 250.79 -19611.68 88888.00 2009-10-26 22:33:00.000 299 26300.04 250.82 -19611.69 99999.00 2009-10-26 22:33:01.000 299 26300.03 250.83 -19611.68 88888.00 2009-10-26 22:33:02.000 299 26300.03 250.82 -19611.67 88888.00 2009-10-26 22:33:03.000 299 26300.01 250.76 -19611.69 88888.00 2009-10-26 22:33:04.000 299 26299.96 250.78 -19611.70 88888.00 2009-10-26 22:33:05.000 299 26299.97 250.79 -19611.69 99999.00 2009-10-26 22:33:06.000 299 26299.97 250.85 -19611.65 88888.00 2009-10-26 22:33:07.000 299 26299.98 250.79 -19611.67 88888.00 2009-10-26 22:33:08.000 299 26300.00 250.72 -19611.72 88888.00 2009-10-26 22:33:09.000 299 26300.00 250.74 -19611.72 88888.00 2009-10-26 22:33:10.000 299 26300.01 250.81 -19611.72 99999.00 2009-10-26 22:33:11.000 299 26300.00 250.81 -19611.74 88888.00 2009-10-26 22:33:12.000 299 26300.00 250.76 -19611.74 88888.00 2009-10-26 22:33:13.000 299 26299.98 250.74 -19611.70 88888.00 2009-10-26 22:33:14.000 299 26299.98 250.76 -19611.72 88888.00 2009-10-26 22:33:15.000 299 26299.99 250.78 -19611.72 99999.00 2009-10-26 22:33:16.000 299 26299.98 250.80 -19611.72 88888.00 2009-10-26 22:33:17.000 299 26299.97 250.79 -19611.71 88888.00 2009-10-26 22:33:18.000 299 26299.95 250.76 -19611.69 88888.00 2009-10-26 22:33:19.000 299 26299.99 250.72 -19611.72 88888.00 2009-10-26 22:33:20.000 299 26300.01 250.75 -19611.73 99999.00 2009-10-26 22:33:21.000 299 26300.01 250.78 -19611.73 88888.00 2009-10-26 22:33:22.000 299 26300.04 250.77 -19611.73 88888.00 2009-10-26 22:33:23.000 299 26300.01 250.75 -19611.72 88888.00 2009-10-26 22:33:24.000 299 26299.99 250.74 -19611.72 88888.00 2009-10-26 22:33:25.000 299 26300.00 250.78 -19611.71 99999.00 2009-10-26 22:33:26.000 299 26300.01 250.82 -19611.73 88888.00 2009-10-26 22:33:27.000 299 26299.98 250.80 -19611.74 88888.00 2009-10-26 22:33:28.000 299 26299.99 250.78 -19611.74 88888.00 2009-10-26 22:33:29.000 299 26300.00 250.78 -19611.74 88888.00 2009-10-26 22:33:30.000 299 26299.99 250.77 -19611.73 99999.00 2009-10-26 22:33:31.000 299 26300.03 250.79 -19611.74 88888.00 2009-10-26 22:33:32.000 299 26300.05 250.79 -19611.75 88888.00 2009-10-26 22:33:33.000 299 26300.01 250.78 -19611.73 88888.00 2009-10-26 22:33:34.000 299 26299.96 250.79 -19611.75 88888.00 2009-10-26 22:33:35.000 299 26299.98 250.82 -19611.75 99999.00 2009-10-26 22:33:36.000 299 26299.97 250.85 -19611.75 88888.00 2009-10-26 22:33:37.000 299 26299.94 250.84 -19611.72 88888.00 2009-10-26 22:33:38.000 299 26299.91 250.80 -19611.69 88888.00 2009-10-26 22:33:39.000 299 26299.96 250.79 -19611.69 88888.00 2009-10-26 22:33:40.000 299 26299.98 250.80 -19611.70 99999.00 2009-10-26 22:33:41.000 299 26300.01 250.78 -19611.70 88888.00 2009-10-26 22:33:42.000 299 26299.99 250.72 -19611.69 88888.00 2009-10-26 22:33:43.000 299 26299.97 250.69 -19611.71 88888.00 2009-10-26 22:33:44.000 299 26299.96 250.70 -19611.68 88888.00 2009-10-26 22:33:45.000 299 26299.96 250.70 -19611.70 99999.00 2009-10-26 22:33:46.000 299 26299.98 250.74 -19611.69 88888.00 2009-10-26 22:33:47.000 299 26299.99 250.74 -19611.70 88888.00 2009-10-26 22:33:48.000 299 26300.00 250.70 -19611.64 88888.00 2009-10-26 22:33:49.000 299 26300.00 250.73 -19611.64 88888.00 2009-10-26 22:33:50.000 299 26300.02 250.78 -19611.68 99999.00 2009-10-26 22:33:51.000 299 26300.01 250.81 -19611.66 88888.00 2009-10-26 22:33:52.000 299 26300.01 250.78 -19611.69 88888.00 2009-10-26 22:33:53.000 299 26300.01 250.75 -19611.68 88888.00 2009-10-26 22:33:54.000 299 26300.00 250.72 -19611.66 88888.00 2009-10-26 22:33:55.000 299 26299.99 250.76 -19611.68 99999.00 2009-10-26 22:33:56.000 299 26300.00 250.79 -19611.68 88888.00 2009-10-26 22:33:57.000 299 26300.01 250.76 -19611.66 88888.00 2009-10-26 22:33:58.000 299 26300.04 250.74 -19611.71 88888.00 2009-10-26 22:33:59.000 299 26300.03 250.75 -19611.71 88888.00 2009-10-26 22:34:00.000 299 26300.01 250.78 -19611.68 99999.00 2009-10-26 22:34:01.000 299 26300.04 250.82 -19611.67 88888.00 2009-10-26 22:34:02.000 299 26300.03 250.78 -19611.68 88888.00 2009-10-26 22:34:03.000 299 26300.03 250.80 -19611.67 88888.00 2009-10-26 22:34:04.000 299 26300.04 250.82 -19611.66 88888.00 2009-10-26 22:34:05.000 299 26300.05 250.84 -19611.68 99999.00 2009-10-26 22:34:06.000 299 26300.04 250.84 -19611.68 88888.00 2009-10-26 22:34:07.000 299 26300.04 250.82 -19611.67 88888.00 2009-10-26 22:34:08.000 299 26300.00 250.78 -19611.70 88888.00 2009-10-26 22:34:09.000 299 26299.97 250.80 -19611.71 88888.00 2009-10-26 22:34:10.000 299 26299.97 250.84 -19611.69 99999.00 2009-10-26 22:34:11.000 299 26299.92 250.86 -19611.69 88888.00 2009-10-26 22:34:12.000 299 26299.86 250.82 -19611.69 88888.00 2009-10-26 22:34:13.000 299 26299.85 250.76 -19611.66 88888.00 2009-10-26 22:34:14.000 299 26299.85 250.74 -19611.68 88888.00 2009-10-26 22:34:15.000 299 26299.88 250.75 -19611.69 99999.00 2009-10-26 22:34:16.000 299 26299.91 250.78 -19611.70 88888.00 2009-10-26 22:34:17.000 299 26299.91 250.76 -19611.69 88888.00 2009-10-26 22:34:18.000 299 26299.92 250.71 -19611.70 88888.00 2009-10-26 22:34:19.000 299 26299.91 250.70 -19611.69 88888.00 2009-10-26 22:34:20.000 299 26299.95 250.73 -19611.71 99999.00 2009-10-26 22:34:21.000 299 26299.95 250.76 -19611.73 88888.00 2009-10-26 22:34:22.000 299 26299.91 250.71 -19611.71 88888.00 2009-10-26 22:34:23.000 299 26299.91 250.68 -19611.68 88888.00 2009-10-26 22:34:24.000 299 26299.92 250.67 -19611.66 88888.00 2009-10-26 22:34:25.000 299 26299.92 250.70 -19611.69 99999.00 2009-10-26 22:34:26.000 299 26299.92 250.73 -19611.70 88888.00 2009-10-26 22:34:27.000 299 26299.94 250.72 -19611.71 88888.00 2009-10-26 22:34:28.000 299 26299.93 250.67 -19611.72 88888.00 2009-10-26 22:34:29.000 299 26299.89 250.66 -19611.73 88888.00 2009-10-26 22:34:30.000 299 26299.91 250.73 -19611.73 99999.00 2009-10-26 22:34:31.000 299 26299.92 250.74 -19611.75 88888.00 2009-10-26 22:34:32.000 299 26299.91 250.71 -19611.74 88888.00 2009-10-26 22:34:33.000 299 26299.92 250.69 -19611.71 88888.00 2009-10-26 22:34:34.000 299 26299.90 250.69 -19611.76 88888.00 2009-10-26 22:34:35.000 299 26299.89 250.73 -19611.76 99999.00 2009-10-26 22:34:36.000 299 26299.91 250.73 -19611.76 88888.00 2009-10-26 22:34:37.000 299 26299.87 250.66 -19611.75 88888.00 2009-10-26 22:34:38.000 299 26299.88 250.66 -19611.75 88888.00 2009-10-26 22:34:39.000 299 26299.89 250.66 -19611.73 88888.00 2009-10-26 22:34:40.000 299 26299.90 250.71 -19611.74 99999.00 2009-10-26 22:34:41.000 299 26299.92 250.74 -19611.78 88888.00 2009-10-26 22:34:42.000 299 26299.92 250.71 -19611.78 88888.00 2009-10-26 22:34:43.000 299 26299.90 250.64 -19611.74 88888.00 2009-10-26 22:34:44.000 299 26299.89 250.64 -19611.74 88888.00 2009-10-26 22:34:45.000 299 26299.89 250.72 -19611.74 99999.00 2009-10-26 22:34:46.000 299 26299.95 250.79 -19611.75 88888.00 2009-10-26 22:34:47.000 299 26299.93 250.73 -19611.77 88888.00 2009-10-26 22:34:48.000 299 26299.90 250.72 -19611.76 88888.00 2009-10-26 22:34:49.000 299 26299.90 250.72 -19611.75 88888.00 2009-10-26 22:34:50.000 299 26299.89 250.73 -19611.75 99999.00 2009-10-26 22:34:51.000 299 26299.88 250.75 -19611.79 88888.00 2009-10-26 22:34:52.000 299 26299.85 250.73 -19611.77 88888.00 2009-10-26 22:34:53.000 299 26299.83 250.72 -19611.78 88888.00 2009-10-26 22:34:54.000 299 26299.86 250.69 -19611.78 88888.00 2009-10-26 22:34:55.000 299 26299.86 250.71 -19611.76 99999.00 2009-10-26 22:34:56.000 299 26299.88 250.72 -19611.73 88888.00 2009-10-26 22:34:57.000 299 26299.87 250.66 -19611.72 88888.00 2009-10-26 22:34:58.000 299 26299.88 250.69 -19611.70 88888.00 2009-10-26 22:34:59.000 299 26299.85 250.69 -19611.73 88888.00 2009-10-26 22:35:00.000 299 26299.88 250.74 -19611.75 99999.00 2009-10-26 22:35:01.000 299 26299.89 250.81 -19611.74 88888.00 2009-10-26 22:35:02.000 299 26299.93 250.80 -19611.76 88888.00 2009-10-26 22:35:03.000 299 26299.93 250.76 -19611.76 88888.00 2009-10-26 22:35:04.000 299 26299.91 250.74 -19611.73 88888.00 2009-10-26 22:35:05.000 299 26299.91 250.76 -19611.76 99999.00 2009-10-26 22:35:06.000 299 26299.91 250.75 -19611.79 88888.00 2009-10-26 22:35:07.000 299 26299.91 250.74 -19611.81 88888.00 2009-10-26 22:35:08.000 299 26299.92 250.71 -19611.78 88888.00 2009-10-26 22:35:09.000 299 26299.93 250.74 -19611.78 88888.00 2009-10-26 22:35:10.000 299 26299.95 250.73 -19611.77 99999.00 2009-10-26 22:35:11.000 299 26299.96 250.73 -19611.76 88888.00 2009-10-26 22:35:12.000 299 26299.94 250.72 -19611.76 88888.00 2009-10-26 22:35:13.000 299 26299.96 250.68 -19611.76 88888.00 2009-10-26 22:35:14.000 299 26299.94 250.68 -19611.72 88888.00 2009-10-26 22:35:15.000 299 26299.97 250.68 -19611.73 99999.00 2009-10-26 22:35:16.000 299 26299.96 250.70 -19611.78 88888.00 2009-10-26 22:35:17.000 299 26299.99 250.67 -19611.81 88888.00 2009-10-26 22:35:18.000 299 26299.97 250.63 -19611.79 88888.00 2009-10-26 22:35:19.000 299 26299.96 250.65 -19611.76 88888.00 2009-10-26 22:35:20.000 299 26300.00 250.64 -19611.73 99999.00 2009-10-26 22:35:21.000 299 26300.02 250.69 -19611.74 88888.00 2009-10-26 22:35:22.000 299 26299.99 250.71 -19611.76 88888.00 2009-10-26 22:35:23.000 299 26300.00 250.67 -19611.74 88888.00 2009-10-26 22:35:24.000 299 26300.00 250.68 -19611.73 88888.00 2009-10-26 22:35:25.000 299 26299.96 250.70 -19611.72 99999.00 2009-10-26 22:35:26.000 299 26299.92 250.66 -19611.76 88888.00 2009-10-26 22:35:27.000 299 26299.96 250.66 -19611.78 88888.00 2009-10-26 22:35:28.000 299 26299.93 250.64 -19611.75 88888.00 2009-10-26 22:35:29.000 299 26299.93 250.67 -19611.77 88888.00 2009-10-26 22:35:30.000 299 26299.94 250.69 -19611.78 99999.00 2009-10-26 22:35:31.000 299 26299.95 250.66 -19611.77 88888.00 2009-10-26 22:35:32.000 299 26299.90 250.62 -19611.73 88888.00 2009-10-26 22:35:33.000 299 26299.89 250.60 -19611.71 88888.00 2009-10-26 22:35:34.000 299 26299.91 250.62 -19611.73 88888.00 2009-10-26 22:35:35.000 299 26299.94 250.63 -19611.73 99999.00 2009-10-26 22:35:36.000 299 26299.91 250.64 -19611.70 88888.00 2009-10-26 22:35:37.000 299 26299.88 250.58 -19611.72 88888.00 2009-10-26 22:35:38.000 299 26299.88 250.51 -19611.75 88888.00 2009-10-26 22:35:39.000 299 26299.89 250.54 -19611.74 88888.00 2009-10-26 22:35:40.000 299 26299.86 250.54 -19611.74 99999.00 2009-10-26 22:35:41.000 299 26299.85 250.57 -19611.79 88888.00 2009-10-26 22:35:42.000 299 26299.87 250.55 -19611.81 88888.00 2009-10-26 22:35:43.000 299 26299.88 250.53 -19611.82 88888.00 2009-10-26 22:35:44.000 299 26299.90 250.56 -19611.81 88888.00 2009-10-26 22:35:45.000 299 26299.88 250.54 -19611.81 99999.00 2009-10-26 22:35:46.000 299 26299.88 250.56 -19611.77 88888.00 2009-10-26 22:35:47.000 299 26299.88 250.52 -19611.74 88888.00 2009-10-26 22:35:48.000 299 26299.88 250.50 -19611.76 88888.00 2009-10-26 22:35:49.000 299 26299.91 250.50 -19611.78 88888.00 2009-10-26 22:35:50.000 299 26299.90 250.54 -19611.81 99999.00 2009-10-26 22:35:51.000 299 26299.89 250.55 -19611.85 88888.00 2009-10-26 22:35:52.000 299 26299.90 250.55 -19611.82 88888.00 2009-10-26 22:35:53.000 299 26299.90 250.53 -19611.80 88888.00 2009-10-26 22:35:54.000 299 26299.92 250.54 -19611.81 88888.00 2009-10-26 22:35:55.000 299 26299.95 250.58 -19611.83 99999.00 2009-10-26 22:35:56.000 299 26299.95 250.63 -19611.83 88888.00 2009-10-26 22:35:57.000 299 26299.97 250.59 -19611.83 88888.00 2009-10-26 22:35:58.000 299 26299.98 250.57 -19611.82 88888.00 2009-10-26 22:35:59.000 299 26300.01 250.59 -19611.80 88888.00 2009-10-26 22:36:00.000 299 26299.99 250.67 -19611.78 99999.00 2009-10-26 22:36:01.000 299 26299.99 250.68 -19611.80 88888.00 2009-10-26 22:36:02.000 299 26299.98 250.61 -19611.76 88888.00 2009-10-26 22:36:03.000 299 26299.98 250.60 -19611.77 88888.00 2009-10-26 22:36:04.000 299 26299.99 250.66 -19611.79 88888.00 2009-10-26 22:36:05.000 299 26300.04 250.65 -19611.76 99999.00 2009-10-26 22:36:06.000 299 26300.01 250.66 -19611.74 88888.00 2009-10-26 22:36:07.000 299 26299.98 250.66 -19611.76 88888.00 2009-10-26 22:36:08.000 299 26299.99 250.67 -19611.79 88888.00 2009-10-26 22:36:09.000 299 26299.99 250.68 -19611.78 88888.00 2009-10-26 22:36:10.000 299 26299.96 250.69 -19611.76 99999.00 2009-10-26 22:36:11.000 299 26299.99 250.71 -19611.76 88888.00 2009-10-26 22:36:12.000 299 26299.99 250.68 -19611.73 88888.00 2009-10-26 22:36:13.000 299 26299.99 250.64 -19611.72 88888.00 2009-10-26 22:36:14.000 299 26299.96 250.68 -19611.73 88888.00 2009-10-26 22:36:15.000 299 26299.98 250.68 -19611.74 99999.00 2009-10-26 22:36:16.000 299 26299.96 250.73 -19611.71 88888.00 2009-10-26 22:36:17.000 299 26299.96 250.73 -19611.67 88888.00 2009-10-26 22:36:18.000 299 26299.93 250.74 -19611.66 88888.00 2009-10-26 22:36:19.000 299 26299.89 250.79 -19611.65 88888.00 2009-10-26 22:36:20.000 299 26299.90 250.92 -19611.62 99999.00 2009-10-26 22:36:21.000 299 26299.97 251.03 -19611.61 88888.00 2009-10-26 22:36:22.000 299 26300.07 251.12 -19611.55 88888.00 2009-10-26 22:36:23.000 299 26300.27 251.26 -19611.54 88888.00 2009-10-26 22:36:24.000 299 26300.55 251.27 -19611.57 88888.00 2009-10-26 22:36:25.000 299 26300.85 251.16 -19611.59 99999.00 2009-10-26 22:36:26.000 299 26300.98 250.93 -19611.64 88888.00 2009-10-26 22:36:27.000 299 26300.91 250.68 -19611.70 88888.00 2009-10-26 22:36:28.000 299 26300.72 250.51 -19611.69 88888.00 2009-10-26 22:36:29.000 299 26300.53 250.43 -19611.72 88888.00 2009-10-26 22:36:30.000 299 26300.39 250.47 -19611.71 99999.00 2009-10-26 22:36:31.000 299 26300.30 250.49 -19611.72 88888.00 2009-10-26 22:36:32.000 299 26300.21 250.51 -19611.74 88888.00 2009-10-26 22:36:33.000 299 26300.14 250.53 -19611.76 88888.00 2009-10-26 22:36:34.000 299 26300.10 250.56 -19611.72 88888.00 2009-10-26 22:36:35.000 299 26300.09 250.62 -19611.70 99999.00 2009-10-26 22:36:36.000 299 26300.08 250.64 -19611.71 88888.00 2009-10-26 22:36:37.000 299 26300.03 250.67 -19611.72 88888.00 2009-10-26 22:36:38.000 299 26300.03 250.70 -19611.73 88888.00 2009-10-26 22:36:39.000 299 26300.02 250.71 -19611.67 88888.00 2009-10-26 22:36:40.000 299 26300.04 250.74 -19611.70 99999.00 2009-10-26 22:36:41.000 299 26300.05 250.80 -19611.68 88888.00 2009-10-26 22:36:42.000 299 26300.06 250.81 -19611.61 88888.00 2009-10-26 22:36:43.000 299 26300.07 250.82 -19611.54 88888.00 2009-10-26 22:36:44.000 299 26300.11 250.91 -19611.52 88888.00 2009-10-26 22:36:45.000 299 26300.16 250.99 -19611.52 99999.00 2009-10-26 22:36:46.000 299 26300.28 251.04 -19611.46 88888.00 2009-10-26 22:36:47.000 299 26300.43 251.03 -19611.40 88888.00 2009-10-26 22:36:48.000 299 26300.55 251.01 -19611.36 88888.00 2009-10-26 22:36:49.000 299 26300.70 250.93 -19611.36 88888.00 2009-10-26 22:36:50.000 299 26300.83 250.83 -19611.35 99999.00 2009-10-26 22:36:51.000 299 26300.87 250.71 -19611.37 88888.00 2009-10-26 22:36:52.000 299 26300.83 250.59 -19611.41 88888.00 2009-10-26 22:36:53.000 299 26300.76 250.46 -19611.41 88888.00 2009-10-26 22:36:54.000 299 26300.62 250.39 -19611.46 88888.00 2009-10-26 22:36:55.000 299 26300.47 250.38 -19611.51 99999.00 2009-10-26 22:36:56.000 299 26300.33 250.41 -19611.54 88888.00 2009-10-26 22:36:57.000 299 26300.23 250.44 -19611.56 88888.00 2009-10-26 22:36:58.000 299 26300.18 250.44 -19611.65 88888.00 2009-10-26 22:36:59.000 299 26300.10 250.44 -19611.65 88888.00 2009-10-26 22:37:00.000 299 26300.05 250.50 -19611.65 99999.00 2009-10-26 22:37:01.000 299 26300.05 250.55 -19611.69 88888.00 2009-10-26 22:37:02.000 299 26300.03 250.56 -19611.71 88888.00 2009-10-26 22:37:03.000 299 26300.03 250.51 -19611.68 88888.00 2009-10-26 22:37:04.000 299 26300.03 250.49 -19611.65 88888.00 2009-10-26 22:37:05.000 299 26300.06 250.52 -19611.71 99999.00 2009-10-26 22:37:06.000 299 26300.06 250.56 -19611.72 88888.00 2009-10-26 22:37:07.000 299 26300.03 250.54 -19611.66 88888.00 2009-10-26 22:37:08.000 299 26299.99 250.53 -19611.66 88888.00 2009-10-26 22:37:09.000 299 26300.02 250.54 -19611.67 88888.00 2009-10-26 22:37:10.000 299 26300.05 250.57 -19611.66 99999.00 2009-10-26 22:37:11.000 299 26300.04 250.62 -19611.70 88888.00 2009-10-26 22:37:12.000 299 26300.03 250.59 -19611.71 88888.00 2009-10-26 22:37:13.000 299 26300.04 250.54 -19611.66 88888.00 2009-10-26 22:37:14.000 299 26300.03 250.53 -19611.65 88888.00 2009-10-26 22:37:15.000 299 26300.03 250.57 -19611.65 99999.00 2009-10-26 22:37:16.000 299 26300.02 250.62 -19611.65 88888.00 2009-10-26 22:37:17.000 299 26300.03 250.60 -19611.67 88888.00 2009-10-26 22:37:18.000 299 26300.02 250.61 -19611.68 88888.00 2009-10-26 22:37:19.000 299 26299.99 250.64 -19611.70 88888.00 2009-10-26 22:37:20.000 299 26300.01 250.69 -19611.75 99999.00 2009-10-26 22:37:21.000 299 26300.02 250.68 -19611.74 88888.00 2009-10-26 22:37:22.000 299 26300.02 250.64 -19611.74 88888.00 2009-10-26 22:37:23.000 299 26299.99 250.60 -19611.74 88888.00 2009-10-26 22:37:24.000 299 26300.01 250.60 -19611.72 88888.00 2009-10-26 22:37:25.000 299 26300.01 250.62 -19611.72 99999.00 2009-10-26 22:37:26.000 299 26300.01 250.66 -19611.75 88888.00 2009-10-26 22:37:27.000 299 26299.99 250.65 -19611.77 88888.00 2009-10-26 22:37:28.000 299 26299.97 250.60 -19611.77 88888.00 2009-10-26 22:37:29.000 299 26299.97 250.61 -19611.72 88888.00 2009-10-26 22:37:30.000 299 26299.96 250.65 -19611.71 99999.00 2009-10-26 22:37:31.000 299 26299.97 250.70 -19611.74 88888.00 2009-10-26 22:37:32.000 299 26299.93 250.66 -19611.72 88888.00 2009-10-26 22:37:33.000 299 26299.92 250.62 -19611.74 88888.00 2009-10-26 22:37:34.000 299 26299.93 250.62 -19611.74 88888.00 2009-10-26 22:37:35.000 299 26299.92 250.64 -19611.74 99999.00 2009-10-26 22:37:36.000 299 26299.89 250.71 -19611.76 88888.00 2009-10-26 22:37:37.000 299 26299.90 250.68 -19611.72 88888.00 2009-10-26 22:37:38.000 299 26299.88 250.60 -19611.71 88888.00 2009-10-26 22:37:39.000 299 26299.86 250.60 -19611.72 88888.00 2009-10-26 22:37:40.000 299 26299.86 250.60 -19611.73 99999.00 2009-10-26 22:37:41.000 299 26299.89 250.62 -19611.73 88888.00 2009-10-26 22:37:42.000 299 26299.93 250.63 -19611.72 88888.00 2009-10-26 22:37:43.000 299 26299.92 250.61 -19611.76 88888.00 2009-10-26 22:37:44.000 299 26299.90 250.54 -19611.76 88888.00 2009-10-26 22:37:45.000 299 26299.88 250.59 -19611.72 99999.00 2009-10-26 22:37:46.000 299 26299.88 250.64 -19611.72 88888.00 2009-10-26 22:37:47.000 299 26299.87 250.62 -19611.74 88888.00 2009-10-26 22:37:48.000 299 26299.85 250.59 -19611.75 88888.00 2009-10-26 22:37:49.000 299 26299.85 250.59 -19611.76 88888.00 2009-10-26 22:37:50.000 299 26299.84 250.57 -19611.75 99999.00 2009-10-26 22:37:51.000 299 26299.84 250.58 -19611.72 88888.00 2009-10-26 22:37:52.000 299 26299.85 250.57 -19611.75 88888.00 2009-10-26 22:37:53.000 299 26299.83 250.49 -19611.74 88888.00 2009-10-26 22:37:54.000 299 26299.85 250.51 -19611.71 88888.00 2009-10-26 22:37:55.000 299 26299.86 250.56 -19611.71 99999.00 2009-10-26 22:37:56.000 299 26299.87 250.59 -19611.73 88888.00 2009-10-26 22:37:57.000 299 26299.86 250.58 -19611.73 88888.00 2009-10-26 22:37:58.000 299 26299.89 250.53 -19611.68 88888.00 2009-10-26 22:37:59.000 299 26299.90 250.50 -19611.68 88888.00 2009-10-26 22:38:00.000 299 26299.92 250.56 -19611.72 99999.00 2009-10-26 22:38:01.000 299 26299.90 250.60 -19611.73 88888.00 2009-10-26 22:38:02.000 299 26299.91 250.56 -19611.74 88888.00 2009-10-26 22:38:03.000 299 26299.93 250.53 -19611.72 88888.00 2009-10-26 22:38:04.000 299 26299.92 250.53 -19611.75 88888.00 2009-10-26 22:38:05.000 299 26299.92 250.52 -19611.81 99999.00 2009-10-26 22:38:06.000 299 26299.95 250.52 -19611.82 88888.00 2009-10-26 22:38:07.000 299 26299.92 250.50 -19611.80 88888.00 2009-10-26 22:38:08.000 299 26299.92 250.46 -19611.78 88888.00 2009-10-26 22:38:09.000 299 26299.89 250.46 -19611.74 88888.00 2009-10-26 22:38:10.000 299 26299.89 250.48 -19611.74 99999.00 2009-10-26 22:38:11.000 299 26299.86 250.51 -19611.74 88888.00 2009-10-26 22:38:12.000 299 26299.88 250.48 -19611.75 88888.00 2009-10-26 22:38:13.000 299 26299.91 250.43 -19611.73 88888.00 2009-10-26 22:38:14.000 299 26299.89 250.42 -19611.75 88888.00 2009-10-26 22:38:15.000 299 26299.89 250.44 -19611.76 99999.00 2009-10-26 22:38:16.000 299 26299.89 250.48 -19611.76 88888.00 2009-10-26 22:38:17.000 299 26299.90 250.47 -19611.77 88888.00 2009-10-26 22:38:18.000 299 26299.91 250.44 -19611.77 88888.00 2009-10-26 22:38:19.000 299 26299.87 250.42 -19611.78 88888.00 2009-10-26 22:38:20.000 299 26299.87 250.44 -19611.80 99999.00 2009-10-26 22:38:21.000 299 26299.85 250.46 -19611.80 88888.00 2009-10-26 22:38:22.000 299 26299.83 250.46 -19611.76 88888.00 2009-10-26 22:38:23.000 299 26299.82 250.44 -19611.73 88888.00 2009-10-26 22:38:24.000 299 26299.81 250.44 -19611.77 88888.00 2009-10-26 22:38:25.000 299 26299.83 250.45 -19611.77 99999.00 2009-10-26 22:38:26.000 299 26299.83 250.47 -19611.77 88888.00 2009-10-26 22:38:27.000 299 26299.85 250.44 -19611.77 88888.00 2009-10-26 22:38:28.000 299 26299.92 250.37 -19611.74 88888.00 2009-10-26 22:38:29.000 299 26299.96 250.38 -19611.75 88888.00 2009-10-26 22:38:30.000 299 26300.01 250.39 -19611.77 99999.00 2009-10-26 22:38:31.000 299 26300.02 250.46 -19611.80 88888.00 2009-10-26 22:38:32.000 299 26299.99 250.49 -19611.82 88888.00 2009-10-26 22:38:33.000 299 26299.98 250.52 -19611.78 88888.00 2009-10-26 22:38:34.000 299 26299.94 250.55 -19611.80 88888.00 2009-10-26 22:38:35.000 299 26299.92 250.57 -19611.78 99999.00 2009-10-26 22:38:36.000 299 26299.91 250.57 -19611.77 88888.00 2009-10-26 22:38:37.000 299 26299.90 250.52 -19611.78 88888.00 2009-10-26 22:38:38.000 299 26299.85 250.50 -19611.80 88888.00 2009-10-26 22:38:39.000 299 26299.85 250.50 -19611.79 88888.00 2009-10-26 22:38:40.000 299 26299.88 250.52 -19611.78 99999.00 2009-10-26 22:38:41.000 299 26299.85 250.52 -19611.81 88888.00 2009-10-26 22:38:42.000 299 26299.86 250.45 -19611.84 88888.00 2009-10-26 22:38:43.000 299 26299.84 250.45 -19611.81 88888.00 2009-10-26 22:38:44.000 299 26299.85 250.50 -19611.83 88888.00 2009-10-26 22:38:45.000 299 26299.85 250.49 -19611.81 99999.00 2009-10-26 22:38:46.000 299 26299.83 250.49 -19611.83 88888.00 2009-10-26 22:38:47.000 299 26299.83 250.49 -19611.84 88888.00 2009-10-26 22:38:48.000 299 26299.83 250.46 -19611.83 88888.00 2009-10-26 22:38:49.000 299 26299.83 250.44 -19611.86 88888.00 2009-10-26 22:38:50.000 299 26299.84 250.49 -19611.86 99999.00 2009-10-26 22:38:51.000 299 26299.84 250.50 -19611.82 88888.00 2009-10-26 22:38:52.000 299 26299.81 250.45 -19611.83 88888.00 2009-10-26 22:38:53.000 299 26299.79 250.43 -19611.81 88888.00 2009-10-26 22:38:54.000 299 26299.82 250.43 -19611.81 88888.00 2009-10-26 22:38:55.000 299 26299.83 250.45 -19611.81 99999.00 2009-10-26 22:38:56.000 299 26299.81 250.47 -19611.78 88888.00 2009-10-26 22:38:57.000 299 26299.80 250.44 -19611.81 88888.00 2009-10-26 22:38:58.000 299 26299.83 250.41 -19611.81 88888.00 2009-10-26 22:38:59.000 299 26299.82 250.39 -19611.79 88888.00 2009-10-26 22:39:00.000 299 26299.81 250.40 -19611.78 99999.00 2009-10-26 22:39:01.000 299 26299.82 250.43 -19611.80 88888.00 2009-10-26 22:39:02.000 299 26299.81 250.39 -19611.78 88888.00 2009-10-26 22:39:03.000 299 26299.80 250.37 -19611.79 88888.00 2009-10-26 22:39:04.000 299 26299.79 250.37 -19611.80 88888.00 2009-10-26 22:39:05.000 299 26299.79 250.36 -19611.81 99999.00 2009-10-26 22:39:06.000 299 26299.80 250.39 -19611.84 88888.00 2009-10-26 22:39:07.000 299 26299.82 250.40 -19611.84 88888.00 2009-10-26 22:39:08.000 299 26299.81 250.37 -19611.82 88888.00 2009-10-26 22:39:09.000 299 26299.85 250.32 -19611.78 88888.00 2009-10-26 22:39:10.000 299 26299.82 250.35 -19611.80 99999.00 2009-10-26 22:39:11.000 299 26299.82 250.42 -19611.81 88888.00 2009-10-26 22:39:12.000 299 26299.77 250.42 -19611.78 88888.00 2009-10-26 22:39:13.000 299 26299.78 250.39 -19611.77 88888.00 2009-10-26 22:39:14.000 299 26299.80 250.39 -19611.78 88888.00 2009-10-26 22:39:15.000 299 26299.81 250.42 -19611.78 99999.00 2009-10-26 22:39:16.000 299 26299.81 250.44 -19611.81 88888.00 2009-10-26 22:39:17.000 299 26299.80 250.44 -19611.84 88888.00 2009-10-26 22:39:18.000 299 26299.80 250.41 -19611.81 88888.00 2009-10-26 22:39:19.000 299 26299.80 250.40 -19611.80 88888.00 2009-10-26 22:39:20.000 299 26299.83 250.40 -19611.81 99999.00 2009-10-26 22:39:21.000 299 26299.86 250.49 -19611.81 88888.00 2009-10-26 22:39:22.000 299 26299.83 250.45 -19611.79 88888.00 2009-10-26 22:39:23.000 299 26299.85 250.41 -19611.79 88888.00 2009-10-26 22:39:24.000 299 26299.89 250.42 -19611.78 88888.00 2009-10-26 22:39:25.000 299 26299.88 250.46 -19611.78 99999.00 2009-10-26 22:39:26.000 299 26299.85 250.48 -19611.77 88888.00 2009-10-26 22:39:27.000 299 26299.83 250.40 -19611.75 88888.00 2009-10-26 22:39:28.000 299 26299.84 250.41 -19611.77 88888.00 2009-10-26 22:39:29.000 299 26299.83 250.38 -19611.80 88888.00 2009-10-26 22:39:30.000 299 26299.82 250.43 -19611.82 99999.00 2009-10-26 22:39:31.000 299 26299.80 250.49 -19611.81 88888.00 2009-10-26 22:39:32.000 299 26299.81 250.46 -19611.82 88888.00 2009-10-26 22:39:33.000 299 26299.83 250.44 -19611.80 88888.00 2009-10-26 22:39:34.000 299 26299.82 250.44 -19611.78 88888.00 2009-10-26 22:39:35.000 299 26299.83 250.47 -19611.77 99999.00 2009-10-26 22:39:36.000 299 26299.81 250.49 -19611.77 88888.00 2009-10-26 22:39:37.000 299 26299.82 250.46 -19611.82 88888.00 2009-10-26 22:39:38.000 299 26299.82 250.43 -19611.83 88888.00 2009-10-26 22:39:39.000 299 26299.82 250.41 -19611.81 88888.00 2009-10-26 22:39:40.000 299 26299.86 250.44 -19611.85 99999.00 2009-10-26 22:39:41.000 299 26299.90 250.50 -19611.88 88888.00 2009-10-26 22:39:42.000 299 26299.89 250.46 -19611.85 88888.00 2009-10-26 22:39:43.000 299 26299.86 250.45 -19611.83 88888.00 2009-10-26 22:39:44.000 299 26299.88 250.45 -19611.87 88888.00 2009-10-26 22:39:45.000 299 26299.86 250.46 -19611.84 99999.00 2009-10-26 22:39:46.000 299 26299.84 250.45 -19611.85 88888.00 2009-10-26 22:39:47.000 299 26299.85 250.41 -19611.80 88888.00 2009-10-26 22:39:48.000 299 26299.84 250.36 -19611.80 88888.00 2009-10-26 22:39:49.000 299 26299.84 250.42 -19611.81 88888.00 2009-10-26 22:39:50.000 299 26299.83 250.41 -19611.82 99999.00 2009-10-26 22:39:51.000 299 26299.86 250.42 -19611.80 88888.00 2009-10-26 22:39:52.000 299 26299.85 250.38 -19611.78 88888.00 2009-10-26 22:39:53.000 299 26299.79 250.35 -19611.81 88888.00 2009-10-26 22:39:54.000 299 26299.76 250.39 -19611.83 88888.00 2009-10-26 22:39:55.000 299 26299.74 250.42 -19611.82 99999.00 2009-10-26 22:39:56.000 299 26299.77 250.43 -19611.84 88888.00 2009-10-26 22:39:57.000 299 26299.79 250.37 -19611.79 88888.00 2009-10-26 22:39:58.000 299 26299.80 250.33 -19611.79 88888.00 2009-10-26 22:39:59.000 299 26299.80 250.38 -19611.82 88888.00 2009-10-26 22:40:00.000 299 26299.78 250.41 -19611.82 99999.00 2009-10-26 22:40:01.000 299 26299.79 250.42 -19611.83 88888.00 2009-10-26 22:40:02.000 299 26299.77 250.41 -19611.83 88888.00 2009-10-26 22:40:03.000 299 26299.75 250.35 -19611.80 88888.00 2009-10-26 22:40:04.000 299 26299.75 250.34 -19611.81 88888.00 2009-10-26 22:40:05.000 299 26299.74 250.38 -19611.81 99999.00 2009-10-26 22:40:06.000 299 26299.75 250.39 -19611.84 88888.00 2009-10-26 22:40:07.000 299 26299.70 250.38 -19611.81 88888.00 2009-10-26 22:40:08.000 299 26299.69 250.38 -19611.76 88888.00 2009-10-26 22:40:09.000 299 26299.74 250.37 -19611.81 88888.00 2009-10-26 22:40:10.000 299 26299.75 250.38 -19611.79 99999.00 2009-10-26 22:40:11.000 299 26299.77 250.43 -19611.80 88888.00 2009-10-26 22:40:12.000 299 26299.77 250.44 -19611.85 88888.00 2009-10-26 22:40:13.000 299 26299.74 250.39 -19611.86 88888.00 2009-10-26 22:40:14.000 299 26299.71 250.38 -19611.83 88888.00 2009-10-26 22:40:15.000 299 26299.74 250.38 -19611.80 99999.00 2009-10-26 22:40:16.000 299 26299.74 250.39 -19611.83 88888.00 2009-10-26 22:40:17.000 299 26299.74 250.35 -19611.81 88888.00 2009-10-26 22:40:18.000 299 26299.71 250.32 -19611.80 88888.00 2009-10-26 22:40:19.000 299 26299.70 250.33 -19611.79 88888.00 2009-10-26 22:40:20.000 299 26299.73 250.34 -19611.80 99999.00 2009-10-26 22:40:21.000 299 26299.73 250.40 -19611.82 88888.00 2009-10-26 22:40:22.000 299 26299.71 250.38 -19611.79 88888.00 2009-10-26 22:40:23.000 299 26299.70 250.36 -19611.79 88888.00 2009-10-26 22:40:24.000 299 26299.72 250.33 -19611.79 88888.00 2009-10-26 22:40:25.000 299 26299.74 250.33 -19611.81 99999.00 2009-10-26 22:40:26.000 299 26299.77 250.34 -19611.80 88888.00 2009-10-26 22:40:27.000 299 26299.76 250.30 -19611.82 88888.00 2009-10-26 22:40:28.000 299 26299.74 250.30 -19611.82 88888.00 2009-10-26 22:40:29.000 299 26299.73 250.33 -19611.82 88888.00 2009-10-26 22:40:30.000 299 26299.73 250.35 -19611.81 99999.00 2009-10-26 22:40:31.000 299 26299.75 250.38 -19611.80 88888.00 2009-10-26 22:40:32.000 299 26299.76 250.39 -19611.84 88888.00 2009-10-26 22:40:33.000 299 26299.77 250.38 -19611.81 88888.00 2009-10-26 22:40:34.000 299 26299.75 250.37 -19611.77 88888.00 2009-10-26 22:40:35.000 299 26299.75 250.38 -19611.81 99999.00 2009-10-26 22:40:36.000 299 26299.80 250.36 -19611.83 88888.00 2009-10-26 22:40:37.000 299 26299.79 250.35 -19611.84 88888.00 2009-10-26 22:40:38.000 299 26299.79 250.35 -19611.84 88888.00 2009-10-26 22:40:39.000 299 26299.80 250.36 -19611.84 88888.00 2009-10-26 22:40:40.000 299 26299.81 250.39 -19611.79 99999.00 2009-10-26 22:40:41.000 299 26299.84 250.40 -19611.77 88888.00 2009-10-26 22:40:42.000 299 26299.81 250.38 -19611.80 88888.00 2009-10-26 22:40:43.000 299 26299.81 250.38 -19611.81 88888.00 2009-10-26 22:40:44.000 299 26299.82 250.38 -19611.82 88888.00 2009-10-26 22:40:45.000 299 26299.83 250.37 -19611.80 99999.00 2009-10-26 22:40:46.000 299 26299.87 250.39 -19611.81 88888.00 2009-10-26 22:40:47.000 299 26299.87 250.41 -19611.78 88888.00 2009-10-26 22:40:48.000 299 26299.89 250.36 -19611.77 88888.00 2009-10-26 22:40:49.000 299 26299.86 250.33 -19611.80 88888.00 2009-10-26 22:40:50.000 299 26299.86 250.38 -19611.79 99999.00 2009-10-26 22:40:51.000 299 26299.90 250.42 -19611.81 88888.00 2009-10-26 22:40:52.000 299 26299.89 250.36 -19611.79 88888.00 2009-10-26 22:40:53.000 299 26299.90 250.33 -19611.77 88888.00 2009-10-26 22:40:54.000 299 26299.89 250.31 -19611.78 88888.00 2009-10-26 22:40:55.000 299 26299.91 250.34 -19611.79 99999.00 2009-10-26 22:40:56.000 299 26299.92 250.41 -19611.77 88888.00 2009-10-26 22:40:57.000 299 26299.86 250.38 -19611.80 88888.00 2009-10-26 22:40:58.000 299 26299.83 250.35 -19611.77 88888.00 2009-10-26 22:40:59.000 299 26299.83 250.33 -19611.76 88888.00 2009-10-26 22:41:00.000 299 26299.80 250.41 -19611.80 99999.00 2009-10-26 22:41:01.000 299 26299.83 250.42 -19611.79 88888.00 2009-10-26 22:41:02.000 299 26299.85 250.34 -19611.75 88888.00 2009-10-26 22:41:03.000 299 26299.82 250.33 -19611.74 88888.00 2009-10-26 22:41:04.000 299 26299.84 250.34 -19611.76 88888.00 2009-10-26 22:41:05.000 299 26299.86 250.34 -19611.77 99999.00 2009-10-26 22:41:06.000 299 26299.87 250.36 -19611.78 88888.00 2009-10-26 22:41:07.000 299 26299.86 250.30 -19611.79 88888.00 2009-10-26 22:41:08.000 299 26299.83 250.32 -19611.79 88888.00 2009-10-26 22:41:09.000 299 26299.87 250.33 -19611.80 88888.00 2009-10-26 22:41:10.000 299 26299.90 250.31 -19611.77 99999.00 2009-10-26 22:41:11.000 299 26299.88 250.36 -19611.83 88888.00 2009-10-26 22:41:12.000 299 26299.87 250.36 -19611.80 88888.00 2009-10-26 22:41:13.000 299 26299.83 250.29 -19611.78 88888.00 2009-10-26 22:41:14.000 299 26299.83 250.27 -19611.80 88888.00 2009-10-26 22:41:15.000 299 26299.86 250.35 -19611.81 99999.00 2009-10-26 22:41:16.000 299 26299.91 250.38 -19611.82 88888.00 2009-10-26 22:41:17.000 299 26299.89 250.35 -19611.84 88888.00 2009-10-26 22:41:18.000 299 26299.89 250.32 -19611.81 88888.00 2009-10-26 22:41:19.000 299 26299.89 250.37 -19611.79 88888.00 2009-10-26 22:41:20.000 299 26299.89 250.35 -19611.82 99999.00 2009-10-26 22:41:21.000 299 26299.89 250.33 -19611.85 88888.00 2009-10-26 22:41:22.000 299 26299.92 250.31 -19611.86 88888.00 2009-10-26 22:41:23.000 299 26299.89 250.31 -19611.83 88888.00 2009-10-26 22:41:24.000 299 26299.91 250.28 -19611.83 88888.00 2009-10-26 22:41:25.000 299 26299.91 250.33 -19611.84 99999.00 2009-10-26 22:41:26.000 299 26299.90 250.37 -19611.85 88888.00 2009-10-26 22:41:27.000 299 26299.94 250.32 -19611.84 88888.00 2009-10-26 22:41:28.000 299 26299.95 250.34 -19611.84 88888.00 2009-10-26 22:41:29.000 299 26299.94 250.32 -19611.83 88888.00 2009-10-26 22:41:30.000 299 26299.92 250.32 -19611.79 99999.00 2009-10-26 22:41:31.000 299 26299.93 250.29 -19611.81 88888.00 2009-10-26 22:41:32.000 299 26299.94 250.24 -19611.81 88888.00 2009-10-26 22:41:33.000 299 26299.94 250.25 -19611.78 88888.00 2009-10-26 22:41:34.000 299 26299.91 250.25 -19611.83 88888.00 2009-10-26 22:41:35.000 299 26299.88 250.29 -19611.86 99999.00 2009-10-26 22:41:36.000 299 26299.90 250.29 -19611.85 88888.00 2009-10-26 22:41:37.000 299 26299.92 250.25 -19611.83 88888.00 2009-10-26 22:41:38.000 299 26299.91 250.22 -19611.84 88888.00 2009-10-26 22:41:39.000 299 26299.94 250.19 -19611.86 88888.00 2009-10-26 22:41:40.000 299 26299.97 250.24 -19611.86 99999.00 2009-10-26 22:41:41.000 299 26300.00 250.17 -19611.85 88888.00 2009-10-26 22:41:42.000 299 26300.03 250.09 -19611.87 88888.00 2009-10-26 22:41:43.000 299 26300.15 250.04 -19611.92 88888.00 2009-10-26 22:41:44.000 299 26300.34 250.03 -19611.99 88888.00 2009-10-26 22:41:45.000 299 26300.58 250.05 -19612.04 99999.00 2009-10-26 22:41:46.000 299 26300.88 250.18 -19612.09 88888.00 2009-10-26 22:41:47.000 299 26301.15 250.53 -19612.16 88888.00 2009-10-26 22:41:48.000 299 26301.07 250.96 -19612.22 88888.00 2009-10-26 22:41:49.000 299 26300.63 251.29 -19612.17 88888.00 2009-10-26 22:41:50.000 299 26300.14 251.33 -19612.08 99999.00 2009-10-26 22:41:51.000 299 26299.74 251.09 -19611.98 88888.00 2009-10-26 22:41:52.000 299 26299.54 250.80 -19611.93 88888.00 2009-10-26 22:41:53.000 299 26299.51 250.61 -19611.89 88888.00 2009-10-26 22:41:54.000 299 26299.55 250.46 -19611.85 88888.00 2009-10-26 22:41:55.000 299 26299.63 250.41 -19611.82 99999.00 2009-10-26 22:41:56.000 299 26299.69 250.38 -19611.80 88888.00 2009-10-26 22:41:57.000 299 26299.74 250.38 -19611.76 88888.00 2009-10-26 22:41:58.000 299 26299.74 250.33 -19611.74 88888.00 2009-10-26 22:41:59.000 299 26299.74 250.34 -19611.73 88888.00 2009-10-26 22:42:00.000 299 26299.77 250.34 -19611.75 99999.00 2009-10-26 22:42:01.000 299 26299.81 250.36 -19611.79 88888.00 2009-10-26 22:42:02.000 299 26299.84 250.32 -19611.78 88888.00 2009-10-26 22:42:03.000 299 26299.83 250.31 -19611.76 88888.00 2009-10-26 22:42:04.000 299 26299.86 250.28 -19611.79 88888.00 2009-10-26 22:42:05.000 299 26299.85 250.30 -19611.77 99999.00 2009-10-26 22:42:06.000 299 26299.84 250.34 -19611.79 88888.00 2009-10-26 22:42:07.000 299 26299.81 250.36 -19611.81 88888.00 2009-10-26 22:42:08.000 299 26299.78 250.32 -19611.79 88888.00 2009-10-26 22:42:09.000 299 26299.82 250.30 -19611.81 88888.00 2009-10-26 22:42:10.000 299 26299.83 250.32 -19611.78 99999.00 2009-10-26 22:42:11.000 299 26299.83 250.39 -19611.76 88888.00 2009-10-26 22:42:12.000 299 26299.87 250.39 -19611.81 88888.00 2009-10-26 22:42:13.000 299 26299.87 250.33 -19611.80 88888.00 2009-10-26 22:42:14.000 299 26299.88 250.36 -19611.78 88888.00 2009-10-26 22:42:15.000 299 26299.90 250.38 -19611.82 99999.00 2009-10-26 22:42:16.000 299 26299.84 250.39 -19611.83 88888.00 2009-10-26 22:42:17.000 299 26299.83 250.33 -19611.81 88888.00 2009-10-26 22:42:18.000 299 26299.87 250.29 -19611.81 88888.00 2009-10-26 22:42:19.000 299 26299.89 250.30 -19611.78 88888.00 2009-10-26 22:42:20.000 299 26299.89 250.29 -19611.78 99999.00 2009-10-26 22:42:21.000 299 26299.90 250.30 -19611.78 88888.00 2009-10-26 22:42:22.000 299 26299.89 250.22 -19611.77 88888.00 2009-10-26 22:42:23.000 299 26299.88 250.19 -19611.76 88888.00 2009-10-26 22:42:24.000 299 26299.93 250.19 -19611.75 88888.00 2009-10-26 22:42:25.000 299 26299.92 250.19 -19611.76 99999.00 2009-10-26 22:42:26.000 299 26299.95 250.19 -19611.75 88888.00 2009-10-26 22:42:27.000 299 26300.00 250.11 -19611.73 88888.00 2009-10-26 22:42:28.000 299 26300.13 249.99 -19611.70 88888.00 2009-10-26 22:42:29.000 299 26300.43 249.93 -19611.69 88888.00 2009-10-26 22:42:30.000 299 26300.77 250.06 -19611.63 99999.00 2009-10-26 22:42:31.000 299 26300.95 250.36 -19611.57 88888.00 2009-10-26 22:42:32.000 299 26300.77 250.69 -19611.54 88888.00 2009-10-26 22:42:33.000 299 26300.42 250.75 -19611.58 88888.00 2009-10-26 22:42:34.000 299 26300.11 250.63 -19611.62 88888.00 2009-10-26 22:42:35.000 299 26300.01 250.52 -19611.68 99999.00 2009-10-26 22:42:36.000 299 26299.96 250.45 -19611.72 88888.00 2009-10-26 22:42:37.000 299 26299.89 250.35 -19611.76 88888.00 2009-10-26 22:42:38.000 299 26299.89 250.31 -19611.78 88888.00 2009-10-26 22:42:39.000 299 26299.92 250.29 -19611.80 88888.00 2009-10-26 22:42:40.000 299 26299.94 250.34 -19611.79 99999.00 2009-10-26 22:42:41.000 299 26299.96 250.33 -19611.78 88888.00 2009-10-26 22:42:42.000 299 26299.98 250.30 -19611.74 88888.00 2009-10-26 22:42:43.000 299 26299.96 250.26 -19611.78 88888.00 2009-10-26 22:42:44.000 299 26300.00 250.25 -19611.84 88888.00 2009-10-26 22:42:45.000 299 26300.01 250.29 -19611.84 99999.00 2009-10-26 22:42:46.000 299 26299.99 250.32 -19611.83 88888.00 2009-10-26 22:42:47.000 299 26299.98 250.26 -19611.81 88888.00 2009-10-26 22:42:48.000 299 26299.95 250.24 -19611.79 88888.00 2009-10-26 22:42:49.000 299 26299.96 250.22 -19611.80 88888.00 2009-10-26 22:42:50.000 299 26299.96 250.26 -19611.78 99999.00 2009-10-26 22:42:51.000 299 26299.98 250.29 -19611.80 88888.00 2009-10-26 22:42:52.000 299 26299.95 250.26 -19611.80 88888.00 2009-10-26 22:42:53.000 299 26299.91 250.26 -19611.80 88888.00 2009-10-26 22:42:54.000 299 26299.94 250.26 -19611.81 88888.00 2009-10-26 22:42:55.000 299 26299.94 250.28 -19611.81 99999.00 2009-10-26 22:42:56.000 299 26299.93 250.28 -19611.81 88888.00 2009-10-26 22:42:57.000 299 26299.89 250.25 -19611.77 88888.00 2009-10-26 22:42:58.000 299 26299.89 250.24 -19611.79 88888.00 2009-10-26 22:42:59.000 299 26299.90 250.26 -19611.83 88888.00 2009-10-26 22:43:00.000 299 26299.92 250.30 -19611.86 99999.00 2009-10-26 22:43:01.000 299 26299.91 250.29 -19611.85 88888.00 2009-10-26 22:43:02.000 299 26299.90 250.25 -19611.82 88888.00 2009-10-26 22:43:03.000 299 26299.90 250.23 -19611.81 88888.00 2009-10-26 22:43:04.000 299 26299.89 250.20 -19611.81 88888.00 2009-10-26 22:43:05.000 299 26299.90 250.26 -19611.85 99999.00 2009-10-26 22:43:06.000 299 26299.88 250.29 -19611.82 88888.00 2009-10-26 22:43:07.000 299 26299.89 250.27 -19611.79 88888.00 2009-10-26 22:43:08.000 299 26299.91 250.21 -19611.81 88888.00 2009-10-26 22:43:09.000 299 26299.90 250.21 -19611.82 88888.00 2009-10-26 22:43:10.000 299 26299.90 250.29 -19611.83 99999.00 2009-10-26 22:43:11.000 299 26299.91 250.31 -19611.84 88888.00 2009-10-26 22:43:12.000 299 26299.91 250.30 -19611.84 88888.00 2009-10-26 22:43:13.000 299 26299.95 250.29 -19611.84 88888.00 2009-10-26 22:43:14.000 299 26299.97 250.29 -19611.84 88888.00 2009-10-26 22:43:15.000 299 26299.94 250.29 -19611.83 99999.00 2009-10-26 22:43:16.000 299 26299.93 250.32 -19611.84 88888.00 2009-10-26 22:43:17.000 299 26299.89 250.26 -19611.84 88888.00 2009-10-26 22:43:18.000 299 26299.90 250.24 -19611.86 88888.00 2009-10-26 22:43:19.000 299 26299.87 250.25 -19611.84 88888.00 2009-10-26 22:43:20.000 299 26299.88 250.28 -19611.85 99999.00 2009-10-26 22:43:21.000 299 26299.91 250.28 -19611.86 88888.00 2009-10-26 22:43:22.000 299 26299.92 250.27 -19611.86 88888.00 2009-10-26 22:43:23.000 299 26299.92 250.25 -19611.86 88888.00 2009-10-26 22:43:24.000 299 26299.92 250.28 -19611.85 88888.00 2009-10-26 22:43:25.000 299 26299.92 250.27 -19611.84 99999.00 2009-10-26 22:43:26.000 299 26299.93 250.26 -19611.86 88888.00 2009-10-26 22:43:27.000 299 26299.90 250.25 -19611.85 88888.00 2009-10-26 22:43:28.000 299 26299.90 250.22 -19611.79 88888.00 2009-10-26 22:43:29.000 299 26299.90 250.23 -19611.81 88888.00 2009-10-26 22:43:30.000 299 26299.89 250.27 -19611.83 99999.00 2009-10-26 22:43:31.000 299 26299.88 250.26 -19611.80 88888.00 2009-10-26 22:43:32.000 299 26299.88 250.26 -19611.83 88888.00 2009-10-26 22:43:33.000 299 26299.90 250.23 -19611.83 88888.00 2009-10-26 22:43:34.000 299 26299.91 250.20 -19611.80 88888.00 2009-10-26 22:43:35.000 299 26299.92 250.24 -19611.78 99999.00 2009-10-26 22:43:36.000 299 26299.92 250.28 -19611.78 88888.00 2009-10-26 22:43:37.000 299 26299.90 250.26 -19611.77 88888.00 2009-10-26 22:43:38.000 299 26299.88 250.23 -19611.78 88888.00 2009-10-26 22:43:39.000 299 26299.90 250.24 -19611.78 88888.00 2009-10-26 22:43:40.000 299 26299.94 250.30 -19611.82 99999.00 2009-10-26 22:43:41.000 299 26299.98 250.30 -19611.80 88888.00 2009-10-26 22:43:42.000 299 26299.99 250.30 -19611.80 88888.00 2009-10-26 22:43:43.000 299 26299.99 250.28 -19611.78 88888.00 2009-10-26 22:43:44.000 299 26299.99 250.31 -19611.80 88888.00 2009-10-26 22:43:45.000 299 26299.97 250.32 -19611.81 99999.00 2009-10-26 22:43:46.000 299 26299.96 250.37 -19611.80 88888.00 2009-10-26 22:43:47.000 299 26299.98 250.32 -19611.79 88888.00 2009-10-26 22:43:48.000 299 26299.97 250.27 -19611.79 88888.00 2009-10-26 22:43:49.000 299 26299.95 250.30 -19611.77 88888.00 2009-10-26 22:43:50.000 299 26299.97 250.33 -19611.81 99999.00 2009-10-26 22:43:51.000 299 26299.97 250.39 -19611.83 88888.00 2009-10-26 22:43:52.000 299 26299.93 250.39 -19611.82 88888.00 2009-10-26 22:43:53.000 299 26299.90 250.37 -19611.81 88888.00 2009-10-26 22:43:54.000 299 26299.93 250.34 -19611.79 88888.00 2009-10-26 22:43:55.000 299 26299.95 250.37 -19611.77 99999.00 2009-10-26 22:43:56.000 299 26299.93 250.41 -19611.76 88888.00 2009-10-26 22:43:57.000 299 26299.91 250.36 -19611.76 88888.00 2009-10-26 22:43:58.000 299 26299.87 250.31 -19611.77 88888.00 2009-10-26 22:43:59.000 299 26299.86 250.30 -19611.79 88888.00 2009-10-26 22:44:00.000 299 26299.88 250.35 -19611.82 99999.00 2009-10-26 22:44:01.000 299 26299.86 250.37 -19611.78 88888.00 2009-10-26 22:44:02.000 299 26299.85 250.33 -19611.80 88888.00 2009-10-26 22:44:03.000 299 26299.85 250.29 -19611.81 88888.00 2009-10-26 22:44:04.000 299 26299.85 250.29 -19611.81 88888.00 2009-10-26 22:44:05.000 299 26299.87 250.31 -19611.85 99999.00 2009-10-26 22:44:06.000 299 26299.87 250.37 -19611.83 88888.00 2009-10-26 22:44:07.000 299 26299.88 250.35 -19611.82 88888.00 2009-10-26 22:44:08.000 299 26299.89 250.32 -19611.84 88888.00 2009-10-26 22:44:09.000 299 26299.85 250.33 -19611.83 88888.00 2009-10-26 22:44:10.000 299 26299.85 250.36 -19611.78 99999.00 2009-10-26 22:44:11.000 299 26299.87 250.37 -19611.75 88888.00 2009-10-26 22:44:12.000 299 26299.90 250.31 -19611.74 88888.00 2009-10-26 22:44:13.000 299 26299.88 250.29 -19611.76 88888.00 2009-10-26 22:44:14.000 299 26299.86 250.27 -19611.77 88888.00 2009-10-26 22:44:15.000 299 26299.84 250.28 -19611.72 99999.00 2009-10-26 22:44:16.000 299 26299.86 250.27 -19611.71 88888.00 2009-10-26 22:44:17.000 299 26299.86 250.20 -19611.70 88888.00 2009-10-26 22:44:18.000 299 26299.89 250.13 -19611.63 88888.00 2009-10-26 22:44:19.000 299 26299.94 250.08 -19611.53 88888.00 2009-10-26 22:44:20.000 299 26300.11 249.99 -19611.50 99999.00 2009-10-26 22:44:21.000 299 26300.38 250.00 -19611.47 88888.00 2009-10-26 22:44:22.000 299 26300.65 250.10 -19611.45 88888.00 2009-10-26 22:44:23.000 299 26300.75 250.32 -19611.45 88888.00 2009-10-26 22:44:24.000 299 26300.67 250.53 -19611.43 88888.00 2009-10-26 22:44:25.000 299 26300.49 250.67 -19611.50 99999.00 2009-10-26 22:44:26.000 299 26300.29 250.67 -19611.58 88888.00 2009-10-26 22:44:27.000 299 26300.16 250.59 -19611.61 88888.00 2009-10-26 22:44:28.000 299 26300.08 250.52 -19611.63 88888.00 2009-10-26 22:44:29.000 299 26300.03 250.49 -19611.72 88888.00 2009-10-26 22:44:30.000 299 26300.00 250.48 -19611.77 99999.00 2009-10-26 22:44:31.000 299 26300.00 250.47 -19611.76 88888.00 2009-10-26 22:44:32.000 299 26299.96 250.47 -19611.75 88888.00 2009-10-26 22:44:33.000 299 26299.95 250.44 -19611.77 88888.00 2009-10-26 22:44:34.000 299 26299.95 250.42 -19611.78 88888.00 2009-10-26 22:44:35.000 299 26300.00 250.41 -19611.80 99999.00 2009-10-26 22:44:36.000 299 26300.00 250.39 -19611.83 88888.00 2009-10-26 22:44:37.000 299 26299.99 250.38 -19611.86 88888.00 2009-10-26 22:44:38.000 299 26299.98 250.34 -19611.81 88888.00 2009-10-26 22:44:39.000 299 26299.99 250.35 -19611.80 88888.00 2009-10-26 22:44:40.000 299 26300.03 250.39 -19611.79 99999.00 2009-10-26 22:44:41.000 299 26300.02 250.41 -19611.78 88888.00 2009-10-26 22:44:42.000 299 26300.04 250.40 -19611.82 88888.00 2009-10-26 22:44:43.000 299 26300.00 250.41 -19611.80 88888.00 2009-10-26 22:44:44.000 299 26300.01 250.39 -19611.83 88888.00 2009-10-26 22:44:45.000 299 26300.01 250.42 -19611.83 99999.00 2009-10-26 22:44:46.000 299 26300.03 250.43 -19611.85 88888.00 2009-10-26 22:44:47.000 299 26300.03 250.38 -19611.86 88888.00 2009-10-26 22:44:48.000 299 26300.03 250.38 -19611.79 88888.00 2009-10-26 22:44:49.000 299 26300.00 250.37 -19611.76 88888.00 2009-10-26 22:44:50.000 299 26299.99 250.37 -19611.76 99999.00 2009-10-26 22:44:51.000 299 26299.99 250.37 -19611.78 88888.00 2009-10-26 22:44:52.000 299 26300.01 250.35 -19611.82 88888.00 2009-10-26 22:44:53.000 299 26299.99 250.32 -19611.83 88888.00 2009-10-26 22:44:54.000 299 26300.01 250.33 -19611.84 88888.00 2009-10-26 22:44:55.000 299 26300.03 250.38 -19611.86 99999.00 2009-10-26 22:44:56.000 299 26300.03 250.44 -19611.83 88888.00 2009-10-26 22:44:57.000 299 26299.99 250.42 -19611.83 88888.00 2009-10-26 22:44:58.000 299 26299.98 250.38 -19611.85 88888.00 2009-10-26 22:44:59.000 299 26299.97 250.34 -19611.84 88888.00 2009-10-26 22:45:00.000 299 26300.01 250.37 -19611.88 99999.00 2009-10-26 22:45:01.000 299 26300.02 250.42 -19611.83 88888.00 2009-10-26 22:45:02.000 299 26299.93 250.34 -19611.83 88888.00 2009-10-26 22:45:03.000 299 26299.96 250.34 -19611.86 88888.00 2009-10-26 22:45:04.000 299 26299.95 250.33 -19611.86 88888.00 2009-10-26 22:45:05.000 299 26299.99 250.35 -19611.87 99999.00 2009-10-26 22:45:06.000 299 26299.97 250.40 -19611.85 88888.00 2009-10-26 22:45:07.000 299 26299.95 250.38 -19611.86 88888.00 2009-10-26 22:45:08.000 299 26299.96 250.38 -19611.86 88888.00 2009-10-26 22:45:09.000 299 26299.94 250.38 -19611.83 88888.00 2009-10-26 22:45:10.000 299 26299.94 250.41 -19611.84 99999.00 2009-10-26 22:45:11.000 299 26299.95 250.41 -19611.84 88888.00 2009-10-26 22:45:12.000 299 26299.98 250.36 -19611.81 88888.00 2009-10-26 22:45:13.000 299 26299.96 250.31 -19611.84 88888.00 2009-10-26 22:45:14.000 299 26299.96 250.29 -19611.85 88888.00 2009-10-26 22:45:15.000 299 26299.97 250.33 -19611.81 99999.00 2009-10-26 22:45:16.000 299 26299.97 250.36 -19611.81 88888.00 2009-10-26 22:45:17.000 299 26299.95 250.33 -19611.84 88888.00 2009-10-26 22:45:18.000 299 26299.92 250.33 -19611.83 88888.00 2009-10-26 22:45:19.000 299 26299.96 250.34 -19611.83 88888.00 2009-10-26 22:45:20.000 299 26299.97 250.34 -19611.84 99999.00 2009-10-26 22:45:21.000 299 26299.99 250.34 -19611.84 88888.00 2009-10-26 22:45:22.000 299 26299.97 250.32 -19611.84 88888.00 2009-10-26 22:45:23.000 299 26299.97 250.26 -19611.84 88888.00 2009-10-26 22:45:24.000 299 26299.99 250.26 -19611.82 88888.00 2009-10-26 22:45:25.000 299 26299.95 250.30 -19611.80 99999.00 2009-10-26 22:45:26.000 299 26299.91 250.34 -19611.86 88888.00 2009-10-26 22:45:27.000 299 26299.89 250.32 -19611.85 88888.00 2009-10-26 22:45:28.000 299 26299.93 250.27 -19611.84 88888.00 2009-10-26 22:45:29.000 299 26299.91 250.26 -19611.84 88888.00 2009-10-26 22:45:30.000 299 26299.93 250.27 -19611.83 99999.00 2009-10-26 22:45:31.000 299 26299.92 250.33 -19611.85 88888.00 2009-10-26 22:45:32.000 299 26299.90 250.33 -19611.86 88888.00 2009-10-26 22:45:33.000 299 26299.95 250.33 -19611.88 88888.00 2009-10-26 22:45:34.000 299 26299.90 250.30 -19611.82 88888.00 2009-10-26 22:45:35.000 299 26299.93 250.29 -19611.81 99999.00 2009-10-26 22:45:36.000 299 26299.93 250.31 -19611.81 88888.00 2009-10-26 22:45:37.000 299 26299.93 250.29 -19611.83 88888.00 2009-10-26 22:45:38.000 299 26299.91 250.28 -19611.82 88888.00 2009-10-26 22:45:39.000 299 26299.90 250.28 -19611.83 88888.00 2009-10-26 22:45:40.000 299 26299.91 250.32 -19611.83 99999.00 2009-10-26 22:45:41.000 299 26299.96 250.37 -19611.85 88888.00 2009-10-26 22:45:42.000 299 26299.95 250.33 -19611.84 88888.00 2009-10-26 22:45:43.000 299 26299.94 250.28 -19611.85 88888.00 2009-10-26 22:45:44.000 299 26299.94 250.27 -19611.87 88888.00 2009-10-26 22:45:45.000 299 26299.98 250.26 -19611.88 99999.00 2009-10-26 22:45:46.000 299 26299.97 250.26 -19611.87 88888.00 2009-10-26 22:45:47.000 299 26299.92 250.22 -19611.90 88888.00 2009-10-26 22:45:48.000 299 26299.91 250.24 -19611.84 88888.00 2009-10-26 22:45:49.000 299 26299.89 250.23 -19611.80 88888.00 2009-10-26 22:45:50.000 299 26299.90 250.26 -19611.85 99999.00 2009-10-26 22:45:51.000 299 26299.93 250.29 -19611.83 88888.00 2009-10-26 22:45:52.000 299 26299.92 250.25 -19611.83 88888.00 2009-10-26 22:45:53.000 299 26299.92 250.21 -19611.84 88888.00 2009-10-26 22:45:54.000 299 26299.94 250.21 -19611.88 88888.00 2009-10-26 22:45:55.000 299 26299.93 250.20 -19611.87 99999.00 2009-10-26 22:45:56.000 299 26299.95 250.22 -19611.87 88888.00 2009-10-26 22:45:57.000 299 26299.93 250.17 -19611.81 88888.00 2009-10-26 22:45:58.000 299 26299.90 250.18 -19611.74 88888.00 2009-10-26 22:45:59.000 299 26299.93 250.21 -19611.76 88888.00 2009-10-26 22:46:00.000 299 26299.98 250.22 -19611.86 99999.00 2009-10-26 22:46:01.000 299 26299.97 250.21 -19611.88 88888.00 2009-10-26 22:46:02.000 299 26299.95 250.21 -19611.85 88888.00 2009-10-26 22:46:03.000 299 26299.99 250.16 -19611.86 88888.00 2009-10-26 22:46:04.000 299 26299.98 250.18 -19611.88 88888.00 2009-10-26 22:46:05.000 299 26299.98 250.19 -19611.87 99999.00 2009-10-26 22:46:06.000 299 26299.96 250.21 -19611.87 88888.00 2009-10-26 22:46:07.000 299 26299.92 250.18 -19611.83 88888.00 2009-10-26 22:46:08.000 299 26299.95 250.17 -19611.84 88888.00 2009-10-26 22:46:09.000 299 26299.94 250.14 -19611.86 88888.00 2009-10-26 22:46:10.000 299 26299.96 250.19 -19611.85 99999.00 2009-10-26 22:46:11.000 299 26299.97 250.18 -19611.88 88888.00 2009-10-26 22:46:12.000 299 26299.96 250.18 -19611.85 88888.00 2009-10-26 22:46:13.000 299 26299.94 250.16 -19611.86 88888.00 2009-10-26 22:46:14.000 299 26299.97 250.14 -19611.85 88888.00 2009-10-26 22:46:15.000 299 26299.96 250.18 -19611.85 99999.00 2009-10-26 22:46:16.000 299 26299.97 250.18 -19611.85 88888.00 2009-10-26 22:46:17.000 299 26299.97 250.14 -19611.85 88888.00 2009-10-26 22:46:18.000 299 26299.92 250.12 -19611.84 88888.00 2009-10-26 22:46:19.000 299 26299.95 250.14 -19611.83 88888.00 2009-10-26 22:46:20.000 299 26299.99 250.19 -19611.83 99999.00 2009-10-26 22:46:21.000 299 26299.99 250.22 -19611.86 88888.00 2009-10-26 22:46:22.000 299 26300.01 250.17 -19611.89 88888.00 2009-10-26 22:46:23.000 299 26299.99 250.13 -19611.90 88888.00 2009-10-26 22:46:24.000 299 26299.95 250.14 -19611.90 88888.00 2009-10-26 22:46:25.000 299 26299.95 250.19 -19611.89 99999.00 2009-10-26 22:46:26.000 299 26299.95 250.24 -19611.90 88888.00 2009-10-26 22:46:27.000 299 26299.96 250.19 -19611.89 88888.00 2009-10-26 22:46:28.000 299 26299.94 250.20 -19611.89 88888.00 2009-10-26 22:46:29.000 299 26299.96 250.19 -19611.87 88888.00 2009-10-26 22:46:30.000 299 26299.95 250.20 -19611.86 99999.00 2009-10-26 22:46:31.000 299 26299.97 250.24 -19611.86 88888.00 2009-10-26 22:46:32.000 299 26299.96 250.20 -19611.85 88888.00 2009-10-26 22:46:33.000 299 26299.98 250.19 -19611.84 88888.00 2009-10-26 22:46:34.000 299 26299.97 250.20 -19611.83 88888.00 2009-10-26 22:46:35.000 299 26299.97 250.22 -19611.82 99999.00 2009-10-26 22:46:36.000 299 26299.98 250.23 -19611.82 88888.00 2009-10-26 22:46:37.000 299 26299.96 250.15 -19611.84 88888.00 2009-10-26 22:46:38.000 299 26299.97 250.11 -19611.83 88888.00 2009-10-26 22:46:39.000 299 26299.97 250.15 -19611.83 88888.00 2009-10-26 22:46:40.000 299 26299.99 250.18 -19611.84 99999.00 2009-10-26 22:46:41.000 299 26300.01 250.22 -19611.87 88888.00 2009-10-26 22:46:42.000 299 26299.98 250.19 -19611.90 88888.00 2009-10-26 22:46:43.000 299 26299.97 250.18 -19611.89 88888.00 2009-10-26 22:46:44.000 299 26299.97 250.16 -19611.87 88888.00 2009-10-26 22:46:45.000 299 26299.98 250.19 -19611.84 99999.00 2009-10-26 22:46:46.000 299 26300.02 250.22 -19611.85 88888.00 2009-10-26 22:46:47.000 299 26300.02 250.17 -19611.85 88888.00 2009-10-26 22:46:48.000 299 26300.08 250.17 -19611.84 88888.00 2009-10-26 22:46:49.000 299 26300.07 250.16 -19611.84 88888.00 2009-10-26 22:46:50.000 299 26300.07 250.19 -19611.86 99999.00 2009-10-26 22:46:51.000 299 26300.11 250.24 -19611.87 88888.00 2009-10-26 22:46:52.000 299 26300.07 250.21 -19611.83 88888.00 2009-10-26 22:46:53.000 299 26300.05 250.14 -19611.87 88888.00 2009-10-26 22:46:54.000 299 26300.12 250.17 -19611.86 88888.00 2009-10-26 22:46:55.000 299 26300.15 250.19 -19611.85 99999.00 2009-10-26 22:46:56.000 299 26300.15 250.23 -19611.89 88888.00 2009-10-26 22:46:57.000 299 26300.14 250.17 -19611.86 88888.00 2009-10-26 22:46:58.000 299 26300.14 250.18 -19611.83 88888.00 2009-10-26 22:46:59.000 299 26300.14 250.19 -19611.82 88888.00 2009-10-26 22:47:00.000 299 26300.12 250.18 -19611.82 99999.00 2009-10-26 22:47:01.000 299 26300.12 250.24 -19611.85 88888.00 2009-10-26 22:47:02.000 299 26300.11 250.20 -19611.83 88888.00 2009-10-26 22:47:03.000 299 26300.12 250.19 -19611.82 88888.00 2009-10-26 22:47:04.000 299 26300.11 250.15 -19611.84 88888.00 2009-10-26 22:47:05.000 299 26300.10 250.15 -19611.86 99999.00 2009-10-26 22:47:06.000 299 26300.10 250.20 -19611.85 88888.00 2009-10-26 22:47:07.000 299 26300.09 250.18 -19611.87 88888.00 2009-10-26 22:47:08.000 299 26300.09 250.14 -19611.85 88888.00 2009-10-26 22:47:09.000 299 26300.09 250.14 -19611.85 88888.00 2009-10-26 22:47:10.000 299 26300.09 250.18 -19611.86 99999.00 2009-10-26 22:47:11.000 299 26300.08 250.20 -19611.84 88888.00 2009-10-26 22:47:12.000 299 26300.07 250.15 -19611.78 88888.00 2009-10-26 22:47:13.000 299 26300.10 250.14 -19619.00 99999.00 2009-10-26 22:47:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:47:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:47:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:47:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:47:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:47:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:47:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:47:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:47:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:47:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:47:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:47:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:47:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:47:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:47:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:47:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:47:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:47:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:47:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:47:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:47:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:47:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:47:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:47:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:47:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:47:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:47:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:47:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:47:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:47:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:47:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:47:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:47:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:47:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:47:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:47:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:47:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:47:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:47:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:47:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:47:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:47:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:47:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:47:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:47:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:47:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:48:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:48:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:48:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:48:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:48:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:48:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:48:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:48:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:48:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:48:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:48:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:48:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:48:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:48:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:48:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:48:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:48:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:48:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:48:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:48:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:48:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:48:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:48:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:48:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:48:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:48:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:48:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:48:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:48:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:48:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:48:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:48:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:48:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:48:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:48:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:48:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:48:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:48:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:48:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:48:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:48:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:48:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:48:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:48:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:48:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:48:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:48:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:48:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:48:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:48:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:48:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:48:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:48:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:48:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:48:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:48:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:48:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:48:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:48:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:48:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:49:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:49:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:49:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:49:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:49:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:49:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:49:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:49:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:49:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:49:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:49:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:49:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:49:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:49:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:49:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:49:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:49:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:49:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:49:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:49:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:49:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:49:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:49:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:49:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:49:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:49:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:49:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:49:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:49:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:49:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:49:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:49:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:49:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:49:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:49:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:49:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:49:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:49:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:49:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:49:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:49:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:49:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:49:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:49:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:49:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:49:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:49:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:49:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:49:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:49:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:49:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:49:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:49:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:49:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:49:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:49:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:49:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:49:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:49:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:49:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:50:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:50:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:50:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:50:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:50:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:50:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:50:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:50:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:50:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:50:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:50:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:50:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:50:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:50:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:50:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:50:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:50:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:50:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:50:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:50:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:50:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:50:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:50:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:50:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:50:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:50:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:50:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:50:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:50:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:50:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:50:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:50:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:50:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:50:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:50:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:50:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:50:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:50:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:50:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:50:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:50:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:50:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:50:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:50:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:50:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:50:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:50:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:50:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:50:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:50:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:50:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:50:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:50:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:50:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:50:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:50:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:50:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:50:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:50:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:50:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:51:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:51:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:51:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:51:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:51:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:51:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:51:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:51:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:51:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:51:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:51:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:51:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:51:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:51:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:51:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:51:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:51:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:51:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:51:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:51:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:51:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:51:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:51:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:51:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:51:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:51:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:51:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:51:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:51:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:51:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:51:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:51:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:51:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:51:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:51:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:51:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:51:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:51:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:51:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:51:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:51:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:51:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:51:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:51:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:51:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:51:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:51:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:51:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:51:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:51:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:51:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:51:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:51:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:51:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:51:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:51:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:51:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:51:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:51:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:51:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:52:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:52:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:52:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:52:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:52:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:52:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:52:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:52:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:52:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:52:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:52:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:52:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:52:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:52:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:52:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:52:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:52:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:52:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:52:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:52:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:52:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:52:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:52:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:52:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:52:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:52:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:52:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:52:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:52:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:52:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:52:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:52:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:52:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:52:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:52:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:52:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:52:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:52:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:52:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:52:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:52:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:52:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:52:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:52:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:52:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:52:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:52:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:52:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:52:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:52:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:52:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:52:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:52:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:52:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:52:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:52:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:52:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:52:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:52:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:52:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:53:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:53:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:53:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:53:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:53:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:53:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:53:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:53:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:53:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:53:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:53:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:53:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:53:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:53:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:53:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:53:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:53:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:53:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:53:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:53:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:53:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:53:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:53:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:53:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:53:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:53:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:53:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:53:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:53:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:53:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:53:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:53:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:53:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:53:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:53:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:53:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:53:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:53:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:53:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:53:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:53:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:53:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:53:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:53:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:53:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:53:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:53:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:53:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:53:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:53:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:53:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:53:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:53:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:53:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:53:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:53:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:53:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:53:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:53:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:53:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:54:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:54:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:54:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:54:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:54:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:54:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:54:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:54:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:54:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:54:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:54:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:54:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:54:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:54:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:54:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:54:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:54:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:54:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:54:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:54:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:54:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:54:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:54:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:54:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:54:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:54:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:54:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:54:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:54:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:54:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:54:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:54:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:54:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:54:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:54:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:54:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:54:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:54:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:54:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:54:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:54:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:54:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:54:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:54:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:54:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:54:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:54:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:54:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:54:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:54:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:54:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:54:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:54:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:54:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:54:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:54:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:54:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:54:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:54:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:54:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:55:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:55:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:55:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:55:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:55:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:55:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:55:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:55:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:55:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:55:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:55:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:55:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:55:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:55:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:55:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:55:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:55:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:55:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:55:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:55:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:55:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:55:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:55:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:55:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:55:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:55:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:55:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:55:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:55:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:55:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:55:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:55:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:55:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:55:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:55:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:55:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:55:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:55:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:55:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:55:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:55:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:55:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:55:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:55:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:55:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:55:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:55:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:55:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:55:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:55:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:55:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:55:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:55:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:55:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:55:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:55:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:55:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:55:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:55:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:55:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:56:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:56:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:56:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:56:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:56:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:56:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:56:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:56:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:56:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:56:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:56:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:56:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:56:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:56:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:56:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:56:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:56:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:56:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:56:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:56:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:56:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:56:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:56:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:56:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:56:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:56:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:56:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:56:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:56:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:56:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:56:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:56:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:56:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:56:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:56:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:56:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:56:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:56:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:56:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:56:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:56:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:56:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:56:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:56:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:56:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:56:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:56:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:56:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:56:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:56:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:56:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:56:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:56:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:56:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:56:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:56:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:56:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:56:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:56:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:56:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:57:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:57:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:57:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:57:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:57:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:57:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:57:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:57:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:57:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:57:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:57:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:57:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:57:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:57:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:57:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:57:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:57:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:57:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:57:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:57:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:57:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:57:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:57:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:57:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:57:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:57:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:57:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:57:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:57:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:57:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:57:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:57:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:57:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:57:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:57:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:57:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:57:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:57:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:57:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:57:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:57:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:57:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:57:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:57:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:57:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:57:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:57:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:57:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:57:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:57:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:57:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:57:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:57:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:57:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:57:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:57:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:57:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:57:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:57:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:57:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:58:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:58:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:58:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:58:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:58:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:58:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:58:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:58:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:58:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:58:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:58:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:58:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:58:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:58:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:58:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:58:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:58:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:58:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:58:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:58:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:58:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:58:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:58:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:58:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:58:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:58:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:58:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:58:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:58:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:58:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:58:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:58:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:58:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:58:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:58:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:58:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:58:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:58:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:58:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:58:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:58:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:58:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:58:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:58:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:58:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:58:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:58:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:58:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:58:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:58:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:58:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:58:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:58:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:58:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:58:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:58:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:58:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:58:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:58:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:58:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:59:00.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:59:01.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:59:02.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:59:03.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:59:04.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:59:05.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:59:06.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:59:07.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:59:08.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:59:09.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:59:10.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:59:11.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:59:12.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:59:13.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:59:14.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:59:15.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:59:16.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:59:17.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:59:18.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:59:19.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:59:20.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:59:21.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:59:22.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:59:23.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:59:24.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:59:25.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:59:26.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:59:27.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:59:28.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:59:29.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:59:30.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:59:31.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:59:32.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:59:33.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:59:34.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:59:35.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:59:36.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:59:37.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:59:38.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:59:39.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:59:40.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:59:41.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:59:42.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:59:43.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:59:44.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:59:45.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:59:46.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:59:47.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:59:48.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:59:49.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:59:50.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:59:51.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:59:52.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:59:53.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:59:54.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:59:55.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:59:56.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:59:57.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:59:58.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 22:59:59.000 299 99999.00 99999.00 99999.00 99999.00 2009-10-26 23:00:00.000 299 26298.08 248.80 -19612.38 99999.00 2009-10-26 23:00:01.000 299 26298.08 248.81 -19612.34 88888.00 2009-10-26 23:00:02.000 299 26298.08 248.77 -19612.32 88888.00 2009-10-26 23:00:03.000 299 26298.07 248.74 -19612.31 88888.00 2009-10-26 23:00:04.000 299 26298.09 248.76 -19612.26 88888.00 2009-10-26 23:00:05.000 299 26298.11 248.81 -19612.29 99999.00 2009-10-26 23:00:06.000 299 26298.09 248.82 -19612.33 88888.00 2009-10-26 23:00:07.000 299 26298.08 248.78 -19612.34 88888.00 2009-10-26 23:00:08.000 299 26298.06 248.77 -19612.34 88888.00 2009-10-26 23:00:09.000 299 26298.06 248.78 -19612.33 88888.00 2009-10-26 23:00:10.000 299 26298.06 248.79 -19612.34 99999.00 2009-10-26 23:00:11.000 299 26298.08 248.82 -19612.33 88888.00 2009-10-26 23:00:12.000 299 26298.08 248.81 -19612.32 88888.00 2009-10-26 23:00:13.000 299 26298.10 248.79 -19612.30 88888.00 2009-10-26 23:00:14.000 299 26298.09 248.81 -19612.31 88888.00 2009-10-26 23:00:15.000 299 26298.08 248.81 -19612.34 99999.00 2009-10-26 23:00:16.000 299 26298.09 248.82 -19612.36 88888.00 2009-10-26 23:00:17.000 299 26298.11 248.80 -19612.36 88888.00 2009-10-26 23:00:18.000 299 26298.07 248.77 -19612.31 88888.00 2009-10-26 23:00:19.000 299 26298.09 248.76 -19612.32 88888.00 2009-10-26 23:00:20.000 299 26298.11 248.80 -19612.32 99999.00 2009-10-26 23:00:21.000 299 26298.09 248.82 -19612.33 88888.00 2009-10-26 23:00:22.000 299 26298.11 248.81 -19612.31 88888.00 2009-10-26 23:00:23.000 299 26298.10 248.79 -19612.34 88888.00 2009-10-26 23:00:24.000 299 26298.08 248.82 -19612.36 88888.00 2009-10-26 23:00:25.000 299 26298.07 248.86 -19612.34 99999.00 2009-10-26 23:00:26.000 299 26298.07 248.87 -19612.34 88888.00 2009-10-26 23:00:27.000 299 26298.08 248.83 -19612.38 88888.00 2009-10-26 23:00:28.000 299 26298.06 248.78 -19612.37 88888.00 2009-10-26 23:00:29.000 299 26298.05 248.79 -19612.36 88888.00 2009-10-26 23:00:30.000 299 26298.05 248.80 -19612.35 99999.00 2009-10-26 23:00:31.000 299 26298.04 248.84 -19612.36 88888.00 2009-10-26 23:00:32.000 299 26298.03 248.79 -19612.38 88888.00 2009-10-26 23:00:33.000 299 26298.04 248.77 -19612.36 88888.00 2009-10-26 23:00:34.000 299 26297.99 248.74 -19612.31 88888.00 2009-10-26 23:00:35.000 299 26297.96 248.79 -19612.29 99999.00 2009-10-26 23:00:36.000 299 26297.99 248.81 -19612.34 88888.00 2009-10-26 23:00:37.000 299 26297.94 248.75 -19612.34 88888.00 2009-10-26 23:00:38.000 299 26297.93 248.70 -19612.30 88888.00 2009-10-26 23:00:39.000 299 26297.95 248.69 -19612.29 88888.00 2009-10-26 23:00:40.000 299 26297.94 248.72 -19612.32 99999.00 2009-10-26 23:00:41.000 299 26297.88 248.74 -19612.35 88888.00 2009-10-26 23:00:42.000 299 26297.89 248.75 -19612.37 88888.00 2009-10-26 23:00:43.000 299 26297.91 248.71 -19612.38 88888.00 2009-10-26 23:00:44.000 299 26297.91 248.72 -19612.35 88888.00 2009-10-26 23:00:45.000 299 26297.90 248.73 -19612.33 99999.00 2009-10-26 23:00:46.000 299 26297.91 248.73 -19612.41 88888.00 2009-10-26 23:00:47.000 299 26297.87 248.70 -19612.38 88888.00 2009-10-26 23:00:48.000 299 26297.83 248.66 -19612.40 88888.00 2009-10-26 23:00:49.000 299 26297.83 248.64 -19612.40 88888.00 2009-10-26 23:00:50.000 299 26297.82 248.67 -19612.41 99999.00 2009-10-26 23:00:51.000 299 26297.82 248.71 -19612.42 88888.00 2009-10-26 23:00:52.000 299 26297.82 248.69 -19612.46 88888.00 2009-10-26 23:00:53.000 299 26297.79 248.63 -19612.45 88888.00 2009-10-26 23:00:54.000 299 26297.79 248.63 -19612.41 88888.00 2009-10-26 23:00:55.000 299 26297.82 248.68 -19612.40 99999.00 2009-10-26 23:00:56.000 299 26297.81 248.72 -19612.40 88888.00 2009-10-26 23:00:57.000 299 26297.79 248.68 -19612.39 88888.00 2009-10-26 23:00:58.000 299 26297.76 248.60 -19612.37 88888.00 2009-10-26 23:00:59.000 299 26297.78 248.62 -19612.39 88888.00 2009-10-26 23:01:00.000 299 26297.79 248.64 -19612.39 99999.00 2009-10-26 23:01:01.000 299 26297.77 248.64 -19612.39 88888.00 2009-10-26 23:01:02.000 299 26297.75 248.61 -19612.35 88888.00 2009-10-26 23:01:03.000 299 26297.78 248.61 -19612.37 88888.00 2009-10-26 23:01:04.000 299 26297.77 248.63 -19612.38 88888.00 2009-10-26 23:01:05.000 299 26297.81 248.64 -19612.36 99999.00 2009-10-26 23:01:06.000 299 26297.81 248.66 -19612.38 88888.00 2009-10-26 23:01:07.000 299 26297.80 248.61 -19612.39 88888.00 2009-10-26 23:01:08.000 299 26297.81 248.57 -19612.40 88888.00 2009-10-26 23:01:09.000 299 26297.81 248.58 -19612.37 88888.00 2009-10-26 23:01:10.000 299 26297.81 248.61 -19612.39 99999.00 2009-10-26 23:01:11.000 299 26297.78 248.63 -19612.42 88888.00 2009-10-26 23:01:12.000 299 26297.77 248.62 -19612.42 88888.00 2009-10-26 23:01:13.000 299 26297.76 248.62 -19612.44 88888.00 2009-10-26 23:01:14.000 299 26297.73 248.63 -19612.42 88888.00 2009-10-26 23:01:15.000 299 26297.73 248.64 -19612.39 99999.00 2009-10-26 23:01:16.000 299 26297.69 248.64 -19612.37 88888.00 2009-10-26 23:01:17.000 299 26297.71 248.60 -19612.33 88888.00 2009-10-26 23:01:18.000 299 26297.71 248.56 -19612.36 88888.00 2009-10-26 23:01:19.000 299 26297.71 248.55 -19612.34 88888.00 2009-10-26 23:01:20.000 299 26297.70 248.58 -19612.38 99999.00 2009-10-26 23:01:21.000 299 26297.72 248.63 -19612.40 88888.00 2009-10-26 23:01:22.000 299 26297.70 248.61 -19612.37 88888.00 2009-10-26 23:01:23.000 299 26297.67 248.58 -19612.36 88888.00 2009-10-26 23:01:24.000 299 26297.65 248.58 -19612.35 88888.00 2009-10-26 23:01:25.000 299 26297.66 248.63 -19612.36 99999.00 2009-10-26 23:01:26.000 299 26297.65 248.63 -19612.36 88888.00 2009-10-26 23:01:27.000 299 26297.64 248.60 -19612.37 88888.00 2009-10-26 23:01:28.000 299 26297.63 248.58 -19612.38 88888.00 2009-10-26 23:01:29.000 299 26297.62 248.52 -19612.38 88888.00 2009-10-26 23:01:30.000 299 26297.58 248.57 -19612.41 99999.00 2009-10-26 23:01:31.000 299 26297.58 248.62 -19612.37 88888.00 2009-10-26 23:01:32.000 299 26297.61 248.56 -19612.36 88888.00 2009-10-26 23:01:33.000 299 26297.59 248.52 -19612.40 88888.00 2009-10-26 23:01:34.000 299 26297.57 248.56 -19612.37 88888.00 2009-10-26 23:01:35.000 299 26297.61 248.56 -19612.41 99999.00 2009-10-26 23:01:36.000 299 26297.58 248.54 -19612.42 88888.00 2009-10-26 23:01:37.000 299 26297.56 248.53 -19612.45 88888.00 2009-10-26 23:01:38.000 299 26297.53 248.52 -19612.45 88888.00 2009-10-26 23:01:39.000 299 26297.54 248.51 -19612.44 88888.00 2009-10-26 23:01:40.000 299 26297.55 248.53 -19612.45 99999.00 2009-10-26 23:01:41.000 299 26297.53 248.54 -19612.44 88888.00 2009-10-26 23:01:42.000 299 26297.52 248.51 -19612.44 88888.00 2009-10-26 23:01:43.000 299 26297.48 248.44 -19612.42 88888.00 2009-10-26 23:01:44.000 299 26297.50 248.44 -19612.43 88888.00 2009-10-26 23:01:45.000 299 26297.52 248.48 -19612.47 99999.00 2009-10-26 23:01:46.000 299 26297.53 248.50 -19612.47 88888.00 2009-10-26 23:01:47.000 299 26297.53 248.42 -19612.42 88888.00 2009-10-26 23:01:48.000 299 26297.52 248.39 -19612.41 88888.00 2009-10-26 23:01:49.000 299 26297.52 248.37 -19612.45 88888.00 2009-10-26 23:01:50.000 299 26297.50 248.46 -19612.43 99999.00 2009-10-26 23:01:51.000 299 26297.49 248.51 -19612.44 88888.00 2009-10-26 23:01:52.000 299 26297.51 248.47 -19612.45 88888.00 2009-10-26 23:01:53.000 299 26297.51 248.45 -19612.45 88888.00 2009-10-26 23:01:54.000 299 26297.50 248.43 -19612.47 88888.00 2009-10-26 23:01:55.000 299 26297.54 248.47 -19612.50 99999.00 2009-10-26 23:01:56.000 299 26297.58 248.52 -19612.47 88888.00 2009-10-26 23:01:57.000 299 26297.53 248.48 -19612.48 88888.00 2009-10-26 23:01:58.000 299 26297.53 248.44 -19612.47 88888.00 2009-10-26 23:01:59.000 299 26297.52 248.41 -19612.47 88888.00 2009-10-26 23:02:00.000 299 26297.50 248.44 -19612.45 99999.00 2009-10-26 23:02:01.000 299 26297.51 248.45 -19612.44 88888.00 2009-10-26 23:02:02.000 299 26297.49 248.40 -19612.45 88888.00 2009-10-26 23:02:03.000 299 26297.45 248.35 -19612.48 88888.00 2009-10-26 23:02:04.000 299 26297.47 248.35 -19612.47 88888.00 2009-10-26 23:02:05.000 299 26297.43 248.37 -19612.50 99999.00 2009-10-26 23:02:06.000 299 26297.47 248.40 -19612.49 88888.00 2009-10-26 23:02:07.000 299 26297.46 248.37 -19612.46 88888.00 2009-10-26 23:02:08.000 299 26297.44 248.34 -19612.51 88888.00 2009-10-26 23:02:09.000 299 26297.44 248.33 -19612.53 88888.00 2009-10-26 23:02:10.000 299 26297.47 248.38 -19612.50 99999.00 2009-10-26 23:02:11.000 299 26297.47 248.45 -19612.46 88888.00 2009-10-26 23:02:12.000 299 26297.43 248.43 -19612.47 88888.00 2009-10-26 23:02:13.000 299 26297.41 248.40 -19612.44 88888.00 2009-10-26 23:02:14.000 299 26297.40 248.40 -19612.44 88888.00 2009-10-26 23:02:15.000 299 26297.38 248.45 -19612.42 99999.00 2009-10-26 23:02:16.000 299 26297.41 248.47 -19612.42 88888.00 2009-10-26 23:02:17.000 299 26297.45 248.42 -19612.43 88888.00 2009-10-26 23:02:18.000 299 26297.42 248.40 -19612.45 88888.00 2009-10-26 23:02:19.000 299 26297.40 248.38 -19612.44 88888.00 2009-10-26 23:02:20.000 299 26297.37 248.44 -19612.49 99999.00 2009-10-26 23:02:21.000 299 26297.35 248.49 -19612.49 88888.00 2009-10-26 23:02:22.000 299 26297.31 248.45 -19612.49 88888.00 2009-10-26 23:02:23.000 299 26297.27 248.37 -19612.47 88888.00 2009-10-26 23:02:24.000 299 26297.31 248.35 -19612.46 88888.00 2009-10-26 23:02:25.000 299 26297.36 248.38 -19612.45 99999.00 2009-10-26 23:02:26.000 299 26297.36 248.41 -19612.44 88888.00 2009-10-26 23:02:27.000 299 26297.38 248.40 -19612.45 88888.00 2009-10-26 23:02:28.000 299 26297.36 248.35 -19612.44 88888.00 2009-10-26 23:02:29.000 299 26297.36 248.34 -19612.43 88888.00 2009-10-26 23:02:30.000 299 26297.42 248.35 -19612.46 99999.00 2009-10-26 23:02:31.000 299 26297.42 248.40 -19612.48 88888.00 2009-10-26 23:02:32.000 299 26297.45 248.39 -19612.48 88888.00 2009-10-26 23:02:33.000 299 26297.44 248.35 -19612.48 88888.00 2009-10-26 23:02:34.000 299 26297.42 248.35 -19612.49 88888.00 2009-10-26 23:02:35.000 299 26297.42 248.40 -19612.47 99999.00 2009-10-26 23:02:36.000 299 26297.41 248.41 -19612.48 88888.00 2009-10-26 23:02:37.000 299 26297.41 248.36 -19612.50 88888.00 2009-10-26 23:02:38.000 299 26297.40 248.33 -19612.49 88888.00 2009-10-26 23:02:39.000 299 26297.42 248.34 -19612.48 88888.00 2009-10-26 23:02:40.000 299 26297.46 248.42 -19612.44 99999.00 2009-10-26 23:02:41.000 299 26297.48 248.42 -19612.45 88888.00 2009-10-26 23:02:42.000 299 26297.44 248.36 -19612.41 88888.00 2009-10-26 23:02:43.000 299 26297.42 248.32 -19612.43 88888.00 2009-10-26 23:02:44.000 299 26297.40 248.33 -19612.44 88888.00 2009-10-26 23:02:45.000 299 26297.43 248.39 -19612.47 99999.00 2009-10-26 23:02:46.000 299 26297.45 248.42 -19612.47 88888.00 2009-10-26 23:02:47.000 299 26297.42 248.39 -19612.47 88888.00 2009-10-26 23:02:48.000 299 26297.45 248.31 -19612.44 88888.00 2009-10-26 23:02:49.000 299 26297.42 248.31 -19612.46 88888.00 2009-10-26 23:02:50.000 299 26297.39 248.34 -19612.45 99999.00 2009-10-26 23:02:51.000 299 26297.42 248.33 -19612.49 88888.00 2009-10-26 23:02:52.000 299 26297.42 248.28 -19612.50 88888.00 2009-10-26 23:02:53.000 299 26297.38 248.29 -19612.48 88888.00 2009-10-26 23:02:54.000 299 26297.37 248.27 -19612.47 88888.00 2009-10-26 23:02:55.000 299 26297.37 248.25 -19612.47 99999.00 2009-10-26 23:02:56.000 299 26297.37 248.28 -19612.49 88888.00 2009-10-26 23:02:57.000 299 26297.38 248.27 -19612.49 88888.00 2009-10-26 23:02:58.000 299 26297.39 248.18 -19612.48 88888.00 2009-10-26 23:02:59.000 299 26297.40 248.17 -19612.49 88888.00 2009-10-26 23:03:00.000 299 26297.41 248.18 -19612.49 99999.00 2009-10-26 23:03:01.000 299 26297.44 248.22 -19612.49 88888.00 2009-10-26 23:03:02.000 299 26297.45 248.22 -19612.48 88888.00 2009-10-26 23:03:03.000 299 26297.43 248.18 -19612.46 88888.00 2009-10-26 23:03:04.000 299 26297.46 248.14 -19612.42 88888.00 2009-10-26 23:03:05.000 299 26297.54 248.11 -19612.42 99999.00 2009-10-26 23:03:06.000 299 26297.60 248.11 -19612.44 88888.00 2009-10-26 23:03:07.000 299 26297.73 248.06 -19612.38 88888.00 2009-10-26 23:03:08.000 299 26297.87 248.04 -19612.35 88888.00 2009-10-26 23:03:09.000 299 26298.08 248.11 -19612.35 88888.00 2009-10-26 23:03:10.000 299 26298.21 248.32 -19612.29 99999.00 2009-10-26 23:03:11.000 299 26298.22 248.59 -19612.26 88888.00 2009-10-26 23:03:12.000 299 26298.00 248.79 -19612.20 88888.00 2009-10-26 23:03:13.000 299 26297.65 248.82 -19612.13 88888.00 2009-10-26 23:03:14.000 299 26297.36 248.73 -19612.16 88888.00 2009-10-26 23:03:15.000 299 26297.23 248.65 -19612.20 99999.00 2009-10-26 23:03:16.000 299 26297.20 248.53 -19612.26 88888.00 2009-10-26 23:03:17.000 299 26297.19 248.39 -19612.31 88888.00 2009-10-26 23:03:18.000 299 26297.21 248.31 -19612.35 88888.00 2009-10-26 23:03:19.000 299 26297.23 248.26 -19612.30 88888.00 2009-10-26 23:03:20.000 299 26297.23 248.25 -19612.33 99999.00 2009-10-26 23:03:21.000 299 26297.22 248.26 -19612.35 88888.00 2009-10-26 23:03:22.000 299 26297.26 248.24 -19612.38 88888.00 2009-10-26 23:03:23.000 299 26297.26 248.22 -19612.38 88888.00 2009-10-26 23:03:24.000 299 26297.28 248.21 -19612.40 88888.00 2009-10-26 23:03:25.000 299 26297.29 248.22 -19612.47 99999.00 2009-10-26 23:03:26.000 299 26297.27 248.27 -19612.44 88888.00 2009-10-26 23:03:27.000 299 26297.26 248.26 -19612.45 88888.00 2009-10-26 23:03:28.000 299 26297.26 248.26 -19612.46 88888.00 2009-10-26 23:03:29.000 299 26297.27 248.27 -19612.44 88888.00 2009-10-26 23:03:30.000 299 26297.26 248.28 -19612.41 99999.00 2009-10-26 23:03:31.000 299 26297.32 248.33 -19612.46 88888.00 2009-10-26 23:03:32.000 299 26297.29 248.29 -19612.46 88888.00 2009-10-26 23:03:33.000 299 26297.30 248.26 -19612.47 88888.00 2009-10-26 23:03:34.000 299 26297.29 248.29 -19612.44 88888.00 2009-10-26 23:03:35.000 299 26297.26 248.29 -19612.43 99999.00 2009-10-26 23:03:36.000 299 26297.31 248.33 -19612.46 88888.00 2009-10-26 23:03:37.000 299 26297.28 248.34 -19612.47 88888.00 2009-10-26 23:03:38.000 299 26297.27 248.33 -19612.45 88888.00 2009-10-26 23:03:39.000 299 26297.30 248.31 -19612.43 88888.00 2009-10-26 23:03:40.000 299 26297.29 248.37 -19612.41 99999.00 2009-10-26 23:03:41.000 299 26297.31 248.38 -19612.44 88888.00 2009-10-26 23:03:42.000 299 26297.31 248.35 -19612.46 88888.00 2009-10-26 23:03:43.000 299 26297.30 248.31 -19612.42 88888.00 2009-10-26 23:03:44.000 299 26297.26 248.31 -19612.40 88888.00 2009-10-26 23:03:45.000 299 26297.26 248.34 -19612.41 99999.00 2009-10-26 23:03:46.000 299 26297.26 248.38 -19612.40 88888.00 2009-10-26 23:03:47.000 299 26297.24 248.39 -19612.39 88888.00 2009-10-26 23:03:48.000 299 26297.21 248.37 -19612.42 88888.00 2009-10-26 23:03:49.000 299 26297.23 248.34 -19612.41 88888.00 2009-10-26 23:03:50.000 299 26297.23 248.35 -19612.42 99999.00 2009-10-26 23:03:51.000 299 26297.25 248.35 -19612.44 88888.00 2009-10-26 23:03:52.000 299 26297.22 248.34 -19612.45 88888.00 2009-10-26 23:03:53.000 299 26297.19 248.33 -19612.43 88888.00 2009-10-26 23:03:54.000 299 26297.19 248.34 -19612.47 88888.00 2009-10-26 23:03:55.000 299 26297.21 248.36 -19612.48 99999.00 2009-10-26 23:03:56.000 299 26297.28 248.37 -19612.44 88888.00 2009-10-26 23:03:57.000 299 26297.27 248.33 -19612.45 88888.00 2009-10-26 23:03:58.000 299 26297.22 248.34 -19612.43 88888.00 2009-10-26 23:03:59.000 299 26297.23 248.32 -19612.43 88888.00 2009-10-26 23:04:00.000 299 26297.25 248.35 -19612.41 99999.00 2009-10-26 23:04:01.000 299 26297.26 248.37 -19612.46 88888.00 2009-10-26 23:04:02.000 299 26297.27 248.32 -19612.43 88888.00 2009-10-26 23:04:03.000 299 26297.26 248.31 -19612.42 88888.00 2009-10-26 23:04:04.000 299 26297.24 248.29 -19612.44 88888.00 2009-10-26 23:04:05.000 299 26297.24 248.35 -19612.45 99999.00 2009-10-26 23:04:06.000 299 26297.23 248.38 -19612.48 88888.00 2009-10-26 23:04:07.000 299 26297.26 248.35 -19612.51 88888.00 2009-10-26 23:04:08.000 299 26297.25 248.35 -19612.50 88888.00 2009-10-26 23:04:09.000 299 26297.26 248.35 -19612.46 88888.00 2009-10-26 23:04:10.000 299 26297.27 248.36 -19612.46 99999.00 2009-10-26 23:04:11.000 299 26297.28 248.39 -19612.47 88888.00 2009-10-26 23:04:12.000 299 26297.26 248.36 -19612.45 88888.00 2009-10-26 23:04:13.000 299 26297.27 248.30 -19612.47 88888.00 2009-10-26 23:04:14.000 299 26297.24 248.31 -19612.45 88888.00 2009-10-26 23:04:15.000 299 26297.22 248.36 -19612.43 99999.00 2009-10-26 23:04:16.000 299 26297.22 248.42 -19612.45 88888.00 2009-10-26 23:04:17.000 299 26297.19 248.37 -19612.44 88888.00 2009-10-26 23:04:18.000 299 26297.18 248.35 -19612.42 88888.00 2009-10-26 23:04:19.000 299 26297.19 248.36 -19612.44 88888.00 2009-10-26 23:04:20.000 299 26297.19 248.42 -19612.45 99999.00 2009-10-26 23:04:21.000 299 26297.21 248.47 -19612.47 88888.00 2009-10-26 23:04:22.000 299 26297.21 248.45 -19612.49 88888.00 2009-10-26 23:04:23.000 299 26297.20 248.41 -19612.44 88888.00 2009-10-26 23:04:24.000 299 26297.21 248.36 -19612.42 88888.00 2009-10-26 23:04:25.000 299 26297.20 248.37 -19612.41 99999.00 2009-10-26 23:04:26.000 299 26297.19 248.44 -19612.43 88888.00 2009-10-26 23:04:27.000 299 26297.18 248.41 -19612.42 88888.00 2009-10-26 23:04:28.000 299 26297.18 248.36 -19612.43 88888.00 2009-10-26 23:04:29.000 299 26297.17 248.38 -19612.41 88888.00 2009-10-26 23:04:30.000 299 26297.18 248.41 -19612.44 99999.00 2009-10-26 23:04:31.000 299 26297.21 248.43 -19612.45 88888.00 2009-10-26 23:04:32.000 299 26297.20 248.38 -19612.40 88888.00 2009-10-26 23:04:33.000 299 26297.20 248.32 -19612.39 88888.00 2009-10-26 23:04:34.000 299 26297.18 248.34 -19612.43 88888.00 2009-10-26 23:04:35.000 299 26297.17 248.42 -19612.46 99999.00 2009-10-26 23:04:36.000 299 26297.18 248.41 -19612.44 88888.00 2009-10-26 23:04:37.000 299 26297.15 248.38 -19612.43 88888.00 2009-10-26 23:04:38.000 299 26297.15 248.38 -19612.39 88888.00 2009-10-26 23:04:39.000 299 26297.15 248.37 -19612.37 88888.00 2009-10-26 23:04:40.000 299 26297.14 248.40 -19612.39 99999.00 2009-10-26 23:04:41.000 299 26297.13 248.43 -19612.40 88888.00 2009-10-26 23:04:42.000 299 26297.10 248.41 -19612.39 88888.00 2009-10-26 23:04:43.000 299 26297.10 248.36 -19612.37 88888.00 2009-10-26 23:04:44.000 299 26297.09 248.36 -19612.36 88888.00 2009-10-26 23:04:45.000 299 26297.07 248.35 -19612.33 99999.00 2009-10-26 23:04:46.000 299 26297.08 248.35 -19612.35 88888.00 2009-10-26 23:04:47.000 299 26297.11 248.30 -19612.39 88888.00 2009-10-26 23:04:48.000 299 26297.10 248.27 -19612.39 88888.00 2009-10-26 23:04:49.000 299 26297.06 248.27 -19612.40 88888.00 2009-10-26 23:04:50.000 299 26297.09 248.29 -19612.44 99999.00 2009-10-26 23:04:51.000 299 26297.08 248.30 -19612.41 88888.00 2009-10-26 23:04:52.000 299 26297.05 248.29 -19612.38 88888.00 2009-10-26 23:04:53.000 299 26297.07 248.28 -19612.35 88888.00 2009-10-26 23:04:54.000 299 26297.06 248.26 -19612.38 88888.00 2009-10-26 23:04:55.000 299 26297.08 248.29 -19612.40 99999.00 2009-10-26 23:04:56.000 299 26297.07 248.34 -19612.43 88888.00 2009-10-26 23:04:57.000 299 26297.00 248.30 -19612.40 88888.00 2009-10-26 23:04:58.000 299 26297.01 248.24 -19612.40 88888.00 2009-10-26 23:04:59.000 299 26297.02 248.25 -19612.37 88888.00 2009-10-26 23:05:00.000 299 26297.04 248.33 -19612.37 99999.00 2009-10-26 23:05:01.000 299 26297.05 248.35 -19612.40 88888.00 2009-10-26 23:05:02.000 299 26297.07 248.30 -19612.38 88888.00 2009-10-26 23:05:03.000 299 26297.03 248.24 -19612.38 88888.00 2009-10-26 23:05:04.000 299 26297.03 248.25 -19612.37 88888.00 2009-10-26 23:05:05.000 299 26297.03 248.30 -19612.38 99999.00 2009-10-26 23:05:06.000 299 26297.02 248.31 -19612.41 88888.00 2009-10-26 23:05:07.000 299 26297.02 248.27 -19612.47 88888.00 2009-10-26 23:05:08.000 299 26296.97 248.25 -19612.44 88888.00 2009-10-26 23:05:09.000 299 26296.97 248.23 -19612.44 88888.00 2009-10-26 23:05:10.000 299 26297.00 248.22 -19612.44 99999.00 2009-10-26 23:05:11.000 299 26296.98 248.24 -19612.43 88888.00 2009-10-26 23:05:12.000 299 26296.99 248.27 -19612.41 88888.00 2009-10-26 23:05:13.000 299 26296.99 248.27 -19612.42 88888.00 2009-10-26 23:05:14.000 299 26296.98 248.28 -19612.41 88888.00 2009-10-26 23:05:15.000 299 26296.98 248.32 -19612.43 99999.00 2009-10-26 23:05:16.000 299 26296.98 248.36 -19612.45 88888.00 2009-10-26 23:05:17.000 299 26297.00 248.34 -19612.42 88888.00 2009-10-26 23:05:18.000 299 26296.97 248.30 -19612.39 88888.00 2009-10-26 23:05:19.000 299 26296.95 248.24 -19612.40 88888.00 2009-10-26 23:05:20.000 299 26296.93 248.29 -19612.44 99999.00 2009-10-26 23:05:21.000 299 26296.93 248.35 -19612.43 88888.00 2009-10-26 23:05:22.000 299 26296.92 248.31 -19612.38 88888.00 2009-10-26 23:05:23.000 299 26296.90 248.29 -19612.38 88888.00 2009-10-26 23:05:24.000 299 26296.91 248.30 -19612.39 88888.00 2009-10-26 23:05:25.000 299 26296.92 248.36 -19612.40 99999.00 2009-10-26 23:05:26.000 299 26296.89 248.40 -19612.41 88888.00 2009-10-26 23:05:27.000 299 26296.88 248.35 -19612.42 88888.00 2009-10-26 23:05:28.000 299 26296.88 248.31 -19612.42 88888.00 2009-10-26 23:05:29.000 299 26296.86 248.31 -19612.44 88888.00 2009-10-26 23:05:30.000 299 26296.87 248.32 -19612.45 99999.00 2009-10-26 23:05:31.000 299 26296.85 248.33 -19612.44 88888.00 2009-10-26 23:05:32.000 299 26296.85 248.30 -19612.41 88888.00 2009-10-26 23:05:33.000 299 26296.84 248.28 -19612.45 88888.00 2009-10-26 23:05:34.000 299 26296.84 248.26 -19612.49 88888.00 2009-10-26 23:05:35.000 299 26296.86 248.27 -19612.42 99999.00 2009-10-26 23:05:36.000 299 26296.84 248.31 -19612.40 88888.00 2009-10-26 23:05:37.000 299 26296.82 248.29 -19612.42 88888.00 2009-10-26 23:05:38.000 299 26296.81 248.27 -19612.41 88888.00 2009-10-26 23:05:39.000 299 26296.79 248.24 -19612.40 88888.00 2009-10-26 23:05:40.000 299 26296.79 248.26 -19612.39 99999.00 2009-10-26 23:05:41.000 299 26296.82 248.29 -19612.41 88888.00 2009-10-26 23:05:42.000 299 26296.84 248.28 -19612.40 88888.00 2009-10-26 23:05:43.000 299 26296.83 248.26 -19612.41 88888.00 2009-10-26 23:05:44.000 299 26296.83 248.24 -19612.42 88888.00 2009-10-26 23:05:45.000 299 26296.82 248.28 -19612.41 99999.00 2009-10-26 23:05:46.000 299 26296.78 248.30 -19612.42 88888.00 2009-10-26 23:05:47.000 299 26296.76 248.32 -19612.42 88888.00 2009-10-26 23:05:48.000 299 26296.75 248.32 -19612.41 88888.00 2009-10-26 23:05:49.000 299 26296.72 248.30 -19612.39 88888.00 2009-10-26 23:05:50.000 299 26296.75 248.29 -19612.39 99999.00 2009-10-26 23:05:51.000 299 26296.78 248.26 -19612.38 88888.00 2009-10-26 23:05:52.000 299 26296.79 248.23 -19612.40 88888.00 2009-10-26 23:05:53.000 299 26296.78 248.23 -19612.42 88888.00 2009-10-26 23:05:54.000 299 26296.78 248.22 -19612.44 88888.00 2009-10-26 23:05:55.000 299 26296.79 248.23 -19612.45 99999.00 2009-10-26 23:05:56.000 299 26296.79 248.26 -19612.41 88888.00 2009-10-26 23:05:57.000 299 26296.77 248.21 -19612.38 88888.00 2009-10-26 23:05:58.000 299 26296.74 248.21 -19612.38 88888.00 2009-10-26 23:05:59.000 299 26296.76 248.22 -19612.41 88888.00 2009-10-26 23:06:00.000 299 26296.77 248.24 -19612.41 99999.00 2009-10-26 23:06:01.000 299 26296.80 248.25 -19612.40 88888.00 2009-10-26 23:06:02.000 299 26296.76 248.19 -19612.42 88888.00 2009-10-26 23:06:03.000 299 26296.75 248.17 -19612.42 88888.00 2009-10-26 23:06:04.000 299 26296.74 248.12 -19612.37 88888.00 2009-10-26 23:06:05.000 299 26296.76 248.16 -19612.41 99999.00 2009-10-26 23:06:06.000 299 26296.75 248.20 -19612.44 88888.00 2009-10-26 23:06:07.000 299 26296.73 248.19 -19612.43 88888.00 2009-10-26 23:06:08.000 299 26296.75 248.18 -19612.41 88888.00 2009-10-26 23:06:09.000 299 26296.75 248.17 -19612.41 88888.00 2009-10-26 23:06:10.000 299 26296.74 248.16 -19612.39 99999.00 2009-10-26 23:06:11.000 299 26296.71 248.14 -19612.38 88888.00 2009-10-26 23:06:12.000 299 26296.73 248.09 -19612.33 88888.00 2009-10-26 23:06:13.000 299 26296.74 248.08 -19612.35 88888.00 2009-10-26 23:06:14.000 299 26296.75 248.09 -19612.40 88888.00 2009-10-26 23:06:15.000 299 26296.73 248.11 -19612.43 99999.00 2009-10-26 23:06:16.000 299 26296.73 248.12 -19612.43 88888.00 2009-10-26 23:06:17.000 299 26296.70 248.13 -19612.45 88888.00 2009-10-26 23:06:18.000 299 26296.67 248.10 -19612.45 88888.00 2009-10-26 23:06:19.000 299 26296.68 248.13 -19612.45 88888.00 2009-10-26 23:06:20.000 299 26296.69 248.18 -19612.46 99999.00 2009-10-26 23:06:21.000 299 26296.69 248.19 -19612.44 88888.00 2009-10-26 23:06:22.000 299 26296.66 248.19 -19612.47 88888.00 2009-10-26 23:06:23.000 299 26296.68 248.13 -19612.47 88888.00 2009-10-26 23:06:24.000 299 26296.68 248.15 -19612.48 88888.00 2009-10-26 23:06:25.000 299 26296.70 248.18 -19612.51 99999.00 2009-10-26 23:06:26.000 299 26296.70 248.20 -19612.53 88888.00 2009-10-26 23:06:27.000 299 26296.66 248.19 -19612.50 88888.00 2009-10-26 23:06:28.000 299 26296.69 248.14 -19612.50 88888.00 2009-10-26 23:06:29.000 299 26296.71 248.12 -19612.48 88888.00 2009-10-26 23:06:30.000 299 26296.73 248.15 -19612.47 99999.00 2009-10-26 23:06:31.000 299 26296.72 248.22 -19612.46 88888.00 2009-10-26 23:06:32.000 299 26296.71 248.18 -19612.44 88888.00 2009-10-26 23:06:33.000 299 26296.70 248.15 -19612.43 88888.00 2009-10-26 23:06:34.000 299 26296.65 248.13 -19612.44 88888.00 2009-10-26 23:06:35.000 299 26296.66 248.18 -19612.47 99999.00 2009-10-26 23:06:36.000 299 26296.68 248.19 -19612.45 88888.00 2009-10-26 23:06:37.000 299 26296.70 248.14 -19612.42 88888.00 2009-10-26 23:06:38.000 299 26296.68 248.11 -19612.46 88888.00 2009-10-26 23:06:39.000 299 26296.69 248.12 -19612.48 88888.00 2009-10-26 23:06:40.000 299 26296.70 248.15 -19612.51 99999.00 2009-10-26 23:06:41.000 299 26296.66 248.13 -19612.48 88888.00 2009-10-26 23:06:42.000 299 26296.67 248.10 -19612.47 88888.00 2009-10-26 23:06:43.000 299 26296.63 248.06 -19612.47 88888.00 2009-10-26 23:06:44.000 299 26296.62 248.08 -19612.45 88888.00 2009-10-26 23:06:45.000 299 26296.62 248.18 -19612.44 99999.00 2009-10-26 23:06:46.000 299 26296.63 248.19 -19612.40 88888.00 2009-10-26 23:06:47.000 299 26296.66 248.13 -19612.44 88888.00 2009-10-26 23:06:48.000 299 26296.65 248.09 -19612.45 88888.00 2009-10-26 23:06:49.000 299 26296.63 248.08 -19612.44 88888.00 2009-10-26 23:06:50.000 299 26296.69 248.12 -19612.46 99999.00 2009-10-26 23:06:51.000 299 26296.71 248.12 -19612.45 88888.00 2009-10-26 23:06:52.000 299 26296.67 248.11 -19612.42 88888.00 2009-10-26 23:06:53.000 299 26296.63 248.08 -19612.42 88888.00 2009-10-26 23:06:54.000 299 26296.62 248.06 -19612.41 88888.00 2009-10-26 23:06:55.000 299 26296.65 248.06 -19612.42 99999.00 2009-10-26 23:06:56.000 299 26296.63 248.11 -19612.40 88888.00 2009-10-26 23:06:57.000 299 26296.63 248.08 -19612.40 88888.00 2009-10-26 23:06:58.000 299 26296.65 248.02 -19612.46 88888.00 2009-10-26 23:06:59.000 299 26296.61 248.01 -19612.42 88888.00 2009-10-26 23:07:00.000 299 26296.59 248.05 -19612.43 99999.00 2009-10-26 23:07:01.000 299 26296.59 248.08 -19612.45 88888.00 2009-10-26 23:07:02.000 299 26296.56 248.08 -19612.46 88888.00 2009-10-26 23:07:03.000 299 26296.58 248.08 -19612.45 88888.00 2009-10-26 23:07:04.000 299 26296.57 248.04 -19612.45 88888.00 2009-10-26 23:07:05.000 299 26296.55 248.06 -19612.44 99999.00 2009-10-26 23:07:06.000 299 26296.56 248.08 -19612.44 88888.00 2009-10-26 23:07:07.000 299 26296.56 248.01 -19612.45 88888.00 2009-10-26 23:07:08.000 299 26296.54 247.99 -19612.44 88888.00 2009-10-26 23:07:09.000 299 26296.52 248.02 -19612.41 88888.00 2009-10-26 23:07:10.000 299 26296.52 248.05 -19612.41 99999.00 2009-10-26 23:07:11.000 299 26296.53 248.07 -19612.44 88888.00 2009-10-26 23:07:12.000 299 26296.51 248.06 -19612.40 88888.00 2009-10-26 23:07:13.000 299 26296.52 247.99 -19612.42 88888.00 2009-10-26 23:07:14.000 299 26296.58 247.99 -19612.44 88888.00 2009-10-26 23:07:15.000 299 26296.56 248.06 -19612.46 99999.00 2009-10-26 23:07:16.000 299 26296.57 248.05 -19612.44 88888.00 2009-10-26 23:07:17.000 299 26296.55 248.04 -19612.43 88888.00 2009-10-26 23:07:18.000 299 26296.51 248.04 -19612.41 88888.00 2009-10-26 23:07:19.000 299 26296.52 248.03 -19612.40 88888.00 2009-10-26 23:07:20.000 299 26296.49 248.03 -19612.38 99999.00 2009-10-26 23:07:21.000 299 26296.51 248.03 -19612.39 88888.00 2009-10-26 23:07:22.000 299 26296.51 248.04 -19612.40 88888.00 2009-10-26 23:07:23.000 299 26296.49 248.03 -19612.41 88888.00 2009-10-26 23:07:24.000 299 26296.47 247.99 -19612.45 88888.00 2009-10-26 23:07:25.000 299 26296.44 248.05 -19612.47 99999.00 2009-10-26 23:07:26.000 299 26296.47 248.08 -19612.51 88888.00 2009-10-26 23:07:27.000 299 26296.43 248.01 -19612.48 88888.00 2009-10-26 23:07:28.000 299 26296.42 248.00 -19612.46 88888.00 2009-10-26 23:07:29.000 299 26296.39 248.03 -19612.42 88888.00 2009-10-26 23:07:30.000 299 26296.36 248.04 -19612.43 99999.00 2009-10-26 23:07:31.000 299 26296.38 247.99 -19612.45 88888.00 2009-10-26 23:07:32.000 299 26296.39 247.97 -19612.45 88888.00 2009-10-26 23:07:33.000 299 26296.39 247.96 -19612.45 88888.00 2009-10-26 23:07:34.000 299 26296.41 247.98 -19612.46 88888.00 2009-10-26 23:07:35.000 299 26296.40 248.00 -19612.48 99999.00 2009-10-26 23:07:36.000 299 26296.41 248.01 -19612.51 88888.00 2009-10-26 23:07:37.000 299 26296.40 247.98 -19612.52 88888.00 2009-10-26 23:07:38.000 299 26296.35 247.95 -19612.49 88888.00 2009-10-26 23:07:39.000 299 26296.38 247.94 -19612.48 88888.00 2009-10-26 23:07:40.000 299 26296.38 247.96 -19612.47 99999.00 2009-10-26 23:07:41.000 299 26296.40 247.98 -19612.50 88888.00 2009-10-26 23:07:42.000 299 26296.40 248.01 -19612.49 88888.00 2009-10-26 23:07:43.000 299 26296.38 247.97 -19612.45 88888.00 2009-10-26 23:07:44.000 299 26296.38 247.95 -19612.45 88888.00 2009-10-26 23:07:45.000 299 26296.41 247.99 -19612.47 99999.00 2009-10-26 23:07:46.000 299 26296.42 248.05 -19612.50 88888.00 2009-10-26 23:07:47.000 299 26296.39 248.00 -19612.50 88888.00 2009-10-26 23:07:48.000 299 26296.41 247.98 -19612.48 88888.00 2009-10-26 23:07:49.000 299 26296.42 248.02 -19612.45 88888.00 2009-10-26 23:07:50.000 299 26296.42 248.03 -19612.44 99999.00 2009-10-26 23:07:51.000 299 26296.40 248.03 -19612.43 88888.00 2009-10-26 23:07:52.000 299 26296.40 248.01 -19612.43 88888.00 2009-10-26 23:07:53.000 299 26296.41 247.97 -19612.43 88888.00 2009-10-26 23:07:54.000 299 26296.39 247.92 -19612.44 88888.00 2009-10-26 23:07:55.000 299 26296.39 247.93 -19612.45 99999.00 2009-10-26 23:07:56.000 299 26296.42 247.99 -19612.45 88888.00 2009-10-26 23:07:57.000 299 26296.41 247.98 -19612.43 88888.00 2009-10-26 23:07:58.000 299 26296.40 247.96 -19612.44 88888.00 2009-10-26 23:07:59.000 299 26296.45 247.93 -19612.43 88888.00 2009-10-26 23:08:00.000 299 26296.42 247.98 -19612.44 99999.00 2009-10-26 23:08:01.000 299 26296.38 248.05 -19612.43 88888.00 2009-10-26 23:08:02.000 299 26296.36 248.03 -19612.43 88888.00 2009-10-26 23:08:03.000 299 26296.37 247.99 -19612.46 88888.00 2009-10-26 23:08:04.000 299 26296.37 247.99 -19612.46 88888.00 2009-10-26 23:08:05.000 299 26296.38 248.01 -19612.43 99999.00 2009-10-26 23:08:06.000 299 26296.40 248.01 -19612.39 88888.00 2009-10-26 23:08:07.000 299 26296.42 247.98 -19612.39 88888.00 2009-10-26 23:08:08.000 299 26296.38 247.94 -19612.41 88888.00 2009-10-26 23:08:09.000 299 26296.38 247.90 -19612.42 88888.00 2009-10-26 23:08:10.000 299 26296.38 247.91 -19612.41 99999.00 2009-10-26 23:08:11.000 299 26296.36 247.96 -19612.43 88888.00 2009-10-26 23:08:12.000 299 26296.37 247.93 -19612.44 88888.00 2009-10-26 23:08:13.000 299 26296.36 247.87 -19612.44 88888.00 2009-10-26 23:08:14.000 299 26296.38 247.88 -19612.45 88888.00 2009-10-26 23:08:15.000 299 26296.38 247.91 -19612.48 99999.00 2009-10-26 23:08:16.000 299 26296.36 247.95 -19612.43 88888.00 2009-10-26 23:08:17.000 299 26296.33 247.89 -19612.42 88888.00 2009-10-26 23:08:18.000 299 26296.33 247.87 -19612.46 88888.00 2009-10-26 23:08:19.000 299 26296.36 247.88 -19612.45 88888.00 2009-10-26 23:08:20.000 299 26296.32 247.91 -19612.44 99999.00 2009-10-26 23:08:21.000 299 26296.36 247.93 -19612.46 88888.00 2009-10-26 23:08:22.000 299 26296.33 247.88 -19612.47 88888.00 2009-10-26 23:08:23.000 299 26296.30 247.88 -19612.44 88888.00 2009-10-26 23:08:24.000 299 26296.33 247.91 -19612.46 88888.00 2009-10-26 23:08:25.000 299 26296.33 247.93 -19612.50 99999.00 2009-10-26 23:08:26.000 299 26296.33 247.97 -19612.47 88888.00 2009-10-26 23:08:27.000 299 26296.30 247.96 -19612.45 88888.00 2009-10-26 23:08:28.000 299 26296.30 247.92 -19612.45 88888.00 2009-10-26 23:08:29.000 299 26296.26 247.94 -19612.42 88888.00 2009-10-26 23:08:30.000 299 26296.26 248.00 -19612.45 99999.00 2009-10-26 23:08:31.000 299 26296.29 248.02 -19612.49 88888.00 2009-10-26 23:08:32.000 299 26296.28 247.95 -19612.51 88888.00 2009-10-26 23:08:33.000 299 26296.26 247.94 -19612.53 88888.00 2009-10-26 23:08:34.000 299 26296.31 247.94 -19612.51 88888.00 2009-10-26 23:08:35.000 299 26296.29 247.95 -19612.49 99999.00 2009-10-26 23:08:36.000 299 26296.29 247.94 -19612.51 88888.00 2009-10-26 23:08:37.000 299 26296.28 247.92 -19612.51 88888.00 2009-10-26 23:08:38.000 299 26296.29 247.94 -19612.48 88888.00 2009-10-26 23:08:39.000 299 26296.32 247.90 -19612.46 88888.00 2009-10-26 23:08:40.000 299 26296.35 247.94 -19612.47 99999.00 2009-10-26 23:08:41.000 299 26296.35 247.99 -19612.49 88888.00 2009-10-26 23:08:42.000 299 26296.31 247.98 -19612.44 88888.00 2009-10-26 23:08:43.000 299 26296.31 247.92 -19612.43 88888.00 2009-10-26 23:08:44.000 299 26296.29 247.91 -19612.42 88888.00 2009-10-26 23:08:45.000 299 26296.31 247.96 -19612.46 99999.00 2009-10-26 23:08:46.000 299 26296.31 248.03 -19612.44 88888.00 2009-10-26 23:08:47.000 299 26296.32 248.00 -19612.39 88888.00 2009-10-26 23:08:48.000 299 26296.31 247.99 -19612.41 88888.00 2009-10-26 23:08:49.000 299 26296.29 247.94 -19612.43 88888.00 2009-10-26 23:08:50.000 299 26296.34 247.97 -19612.43 99999.00 2009-10-26 23:08:51.000 299 26296.35 248.02 -19612.43 88888.00 2009-10-26 23:08:52.000 299 26296.31 248.02 -19612.43 88888.00 2009-10-26 23:08:53.000 299 26296.32 248.06 -19612.43 88888.00 2009-10-26 23:08:54.000 299 26296.34 248.05 -19612.45 88888.00 2009-10-26 23:08:55.000 299 26296.33 248.06 -19612.48 99999.00 2009-10-26 23:08:56.000 299 26296.34 248.10 -19612.45 88888.00 2009-10-26 23:08:57.000 299 26296.36 248.05 -19612.43 88888.00 2009-10-26 23:08:58.000 299 26296.28 248.02 -19612.46 88888.00 2009-10-26 23:08:59.000 299 26296.28 248.00 -19612.46 88888.00 2009-10-26 23:09:00.000 299 26296.29 248.04 -19612.48 99999.00 2009-10-26 23:09:01.000 299 26296.27 248.03 -19612.47 88888.00 2009-10-26 23:09:02.000 299 26296.26 247.99 -19612.41 88888.00 2009-10-26 23:09:03.000 299 26296.23 247.94 -19612.39 88888.00 2009-10-26 23:09:04.000 299 26296.24 247.99 -19612.40 88888.00 2009-10-26 23:09:05.000 299 26296.22 248.00 -19612.40 99999.00 2009-10-26 23:09:06.000 299 26296.22 248.01 -19612.42 88888.00 2009-10-26 23:09:07.000 299 26296.18 248.00 -19612.47 88888.00 2009-10-26 23:09:08.000 299 26296.17 247.97 -19612.48 88888.00 2009-10-26 23:09:09.000 299 26296.18 247.92 -19612.45 88888.00 2009-10-26 23:09:10.000 299 26296.15 247.95 -19612.44 99999.00 2009-10-26 23:09:11.000 299 26296.18 247.98 -19612.45 88888.00 2009-10-26 23:09:12.000 299 26296.18 247.93 -19612.42 88888.00 2009-10-26 23:09:13.000 299 26296.16 247.92 -19612.41 88888.00 2009-10-26 23:09:14.000 299 26296.14 247.92 -19612.42 88888.00 2009-10-26 23:09:15.000 299 26296.15 247.95 -19612.45 99999.00 2009-10-26 23:09:16.000 299 26296.16 247.97 -19612.45 88888.00 2009-10-26 23:09:17.000 299 26296.15 247.94 -19612.52 88888.00 2009-10-26 23:09:18.000 299 26296.15 247.93 -19612.54 88888.00 2009-10-26 23:09:19.000 299 26296.11 247.94 -19612.51 88888.00 2009-10-26 23:09:20.000 299 26296.12 247.97 -19612.52 99999.00 2009-10-26 23:09:21.000 299 26296.12 248.00 -19612.53 88888.00 2009-10-26 23:09:22.000 299 26296.11 247.97 -19612.50 88888.00 2009-10-26 23:09:23.000 299 26296.08 247.94 -19612.49 88888.00 2009-10-26 23:09:24.000 299 26296.09 247.91 -19612.49 88888.00 2009-10-26 23:09:25.000 299 26296.13 247.95 -19612.48 99999.00 2009-10-26 23:09:26.000 299 26296.12 247.96 -19612.48 88888.00 2009-10-26 23:09:27.000 299 26296.11 247.94 -19612.50 88888.00 2009-10-26 23:09:28.000 299 26296.11 247.96 -19612.47 88888.00 2009-10-26 23:09:29.000 299 26296.11 247.94 -19612.46 88888.00 2009-10-26 23:09:30.000 299 26296.12 247.95 -19612.50 99999.00 2009-10-26 23:09:31.000 299 26296.12 247.97 -19612.51 88888.00 2009-10-26 23:09:32.000 299 26296.11 247.94 -19612.50 88888.00 2009-10-26 23:09:33.000 299 26296.08 247.90 -19612.49 88888.00 2009-10-26 23:09:34.000 299 26296.10 247.93 -19612.53 88888.00 2009-10-26 23:09:35.000 299 26296.11 247.94 -19612.54 99999.00 2009-10-26 23:09:36.000 299 26296.11 247.98 -19612.54 88888.00 2009-10-26 23:09:37.000 299 26296.07 247.96 -19612.52 88888.00 2009-10-26 23:09:38.000 299 26296.07 247.95 -19612.49 88888.00 2009-10-26 23:09:39.000 299 26296.09 247.94 -19612.51 88888.00 2009-10-26 23:09:40.000 299 26296.10 247.97 -19612.46 99999.00 2009-10-26 23:09:41.000 299 26296.08 247.98 -19612.45 88888.00 2009-10-26 23:09:42.000 299 26296.07 247.97 -19612.46 88888.00 2009-10-26 23:09:43.000 299 26296.05 247.92 -19612.46 88888.00 2009-10-26 23:09:44.000 299 26296.04 247.88 -19612.49 88888.00 2009-10-26 23:09:45.000 299 26296.04 247.91 -19612.52 99999.00 2009-10-26 23:09:46.000 299 26296.04 247.95 -19612.49 88888.00 2009-10-26 23:09:47.000 299 26296.01 247.94 -19612.46 88888.00 2009-10-26 23:09:48.000 299 26295.99 247.92 -19612.49 88888.00 2009-10-26 23:09:49.000 299 26295.97 247.91 -19612.49 88888.00 2009-10-26 23:09:50.000 299 26296.02 247.93 -19612.51 99999.00 2009-10-26 23:09:51.000 299 26296.04 247.97 -19612.54 88888.00 2009-10-26 23:09:52.000 299 26296.08 247.94 -19612.53 88888.00 2009-10-26 23:09:53.000 299 26296.06 247.94 -19612.50 88888.00 2009-10-26 23:09:54.000 299 26296.02 247.94 -19612.48 88888.00 2009-10-26 23:09:55.000 299 26296.01 247.97 -19612.48 99999.00 2009-10-26 23:09:56.000 299 26295.94 248.02 -19612.49 88888.00 2009-10-26 23:09:57.000 299 26295.92 247.95 -19612.49 88888.00 2009-10-26 23:09:58.000 299 26295.93 247.92 -19612.51 88888.00 2009-10-26 23:09:59.000 299 26295.96 247.93 -19612.54 88888.00 2009-10-26 23:10:00.000 299 26295.92 247.95 -19612.51 99999.00 2009-10-26 23:10:01.000 299 26295.93 247.96 -19612.54 88888.00 2009-10-26 23:10:02.000 299 26295.91 247.98 -19612.56 88888.00 2009-10-26 23:10:03.000 299 26295.91 247.93 -19612.53 88888.00 2009-10-26 23:10:04.000 299 26295.90 247.93 -19612.51 88888.00 2009-10-26 23:10:05.000 299 26295.90 247.98 -19612.52 99999.00 2009-10-26 23:10:06.000 299 26295.94 248.01 -19612.51 88888.00 2009-10-26 23:10:07.000 299 26295.95 247.97 -19612.50 88888.00 2009-10-26 23:10:08.000 299 26295.93 247.94 -19612.52 88888.00 2009-10-26 23:10:09.000 299 26295.88 247.91 -19612.53 88888.00 2009-10-26 23:10:10.000 299 26295.91 247.90 -19612.54 99999.00 2009-10-26 23:10:11.000 299 26295.94 247.91 -19612.52 88888.00 2009-10-26 23:10:12.000 299 26295.93 247.89 -19612.50 88888.00 2009-10-26 23:10:13.000 299 26295.88 247.86 -19612.50 88888.00 2009-10-26 23:10:14.000 299 26295.88 247.83 -19612.48 88888.00 2009-10-26 23:10:15.000 299 26295.91 247.88 -19612.49 99999.00 2009-10-26 23:10:16.000 299 26295.91 247.93 -19612.48 88888.00 2009-10-26 23:10:17.000 299 26295.88 247.90 -19612.46 88888.00 2009-10-26 23:10:18.000 299 26295.85 247.90 -19612.50 88888.00 2009-10-26 23:10:19.000 299 26295.85 247.89 -19612.49 88888.00 2009-10-26 23:10:20.000 299 26295.85 247.90 -19612.48 99999.00 2009-10-26 23:10:21.000 299 26295.85 247.87 -19612.50 88888.00 2009-10-26 23:10:22.000 299 26295.88 247.89 -19612.50 88888.00 2009-10-26 23:10:23.000 299 26295.87 247.88 -19612.48 88888.00 2009-10-26 23:10:24.000 299 26295.88 247.87 -19612.49 88888.00 2009-10-26 23:10:25.000 299 26295.90 247.91 -19612.51 99999.00 2009-10-26 23:10:26.000 299 26295.89 247.93 -19612.52 88888.00 2009-10-26 23:10:27.000 299 26295.89 247.89 -19612.49 88888.00 2009-10-26 23:10:28.000 299 26295.88 247.85 -19612.48 88888.00 2009-10-26 23:10:29.000 299 26295.90 247.85 -19612.50 88888.00 2009-10-26 23:10:30.000 299 26295.89 247.88 -19612.51 99999.00 2009-10-26 23:10:31.000 299 26295.90 247.90 -19612.49 88888.00 2009-10-26 23:10:32.000 299 26295.90 247.86 -19612.47 88888.00 2009-10-26 23:10:33.000 299 26295.91 247.82 -19612.51 88888.00 2009-10-26 23:10:34.000 299 26295.89 247.84 -19612.51 88888.00 2009-10-26 23:10:35.000 299 26295.86 247.83 -19612.50 99999.00 2009-10-26 23:10:36.000 299 26295.85 247.84 -19612.49 88888.00 2009-10-26 23:10:37.000 299 26295.84 247.82 -19612.48 88888.00 2009-10-26 23:10:38.000 299 26295.85 247.83 -19612.48 88888.00 2009-10-26 23:10:39.000 299 26295.81 247.80 -19612.51 88888.00 2009-10-26 23:10:40.000 299 26295.80 247.87 -19612.49 99999.00 2009-10-26 23:10:41.000 299 26295.82 247.90 -19612.49 88888.00 2009-10-26 23:10:42.000 299 26295.83 247.85 -19612.46 88888.00 2009-10-26 23:10:43.000 299 26295.81 247.78 -19612.47 88888.00 2009-10-26 23:10:44.000 299 26295.80 247.80 -19612.50 88888.00 2009-10-26 23:10:45.000 299 26295.80 247.82 -19612.49 99999.00 2009-10-26 23:10:46.000 299 26295.79 247.84 -19612.49 88888.00 2009-10-26 23:10:47.000 299 26295.77 247.84 -19612.46 88888.00 2009-10-26 23:10:48.000 299 26295.79 247.79 -19612.46 88888.00 2009-10-26 23:10:49.000 299 26295.78 247.78 -19612.49 88888.00 2009-10-26 23:10:50.000 299 26295.74 247.77 -19612.50 99999.00 2009-10-26 23:10:51.000 299 26295.76 247.82 -19612.49 88888.00 2009-10-26 23:10:52.000 299 26295.79 247.77 -19612.53 88888.00 2009-10-26 23:10:53.000 299 26295.81 247.78 -19612.51 88888.00 2009-10-26 23:10:54.000 299 26295.78 247.80 -19612.51 88888.00 2009-10-26 23:10:55.000 299 26295.79 247.81 -19612.46 99999.00 2009-10-26 23:10:56.000 299 26295.78 247.82 -19612.47 88888.00 2009-10-26 23:10:57.000 299 26295.79 247.83 -19612.49 88888.00 2009-10-26 23:10:58.000 299 26295.79 247.87 -19612.53 88888.00 2009-10-26 23:10:59.000 299 26295.77 247.87 -19612.53 88888.00 2009-10-26 23:11:00.000 299 26295.76 247.88 -19612.52 99999.00 2009-10-26 23:11:01.000 299 26295.78 247.88 -19612.54 88888.00 2009-10-26 23:11:02.000 299 26295.79 247.84 -19612.54 88888.00 2009-10-26 23:11:03.000 299 26295.73 247.82 -19612.53 88888.00 2009-10-26 23:11:04.000 299 26295.72 247.83 -19612.52 88888.00 2009-10-26 23:11:05.000 299 26295.71 247.87 -19612.51 99999.00 2009-10-26 23:11:06.000 299 26295.71 247.89 -19612.50 88888.00 2009-10-26 23:11:07.000 299 26295.72 247.81 -19612.52 88888.00 2009-10-26 23:11:08.000 299 26295.71 247.78 -19612.54 88888.00 2009-10-26 23:11:09.000 299 26295.71 247.82 -19612.53 88888.00 2009-10-26 23:11:10.000 299 26295.71 247.84 -19612.54 99999.00 2009-10-26 23:11:11.000 299 26295.70 247.85 -19612.58 88888.00 2009-10-26 23:11:12.000 299 26295.69 247.85 -19612.56 88888.00 2009-10-26 23:11:13.000 299 26295.66 247.87 -19612.55 88888.00 2009-10-26 23:11:14.000 299 26295.63 247.82 -19612.50 88888.00 2009-10-26 23:11:15.000 299 26295.62 247.85 -19612.53 99999.00 2009-10-26 23:11:16.000 299 26295.59 247.90 -19612.58 88888.00 2009-10-26 23:11:17.000 299 26295.60 247.86 -19612.57 88888.00 2009-10-26 23:11:18.000 299 26295.55 247.82 -19612.55 88888.00 2009-10-26 23:11:19.000 299 26295.56 247.80 -19612.55 88888.00 2009-10-26 23:11:20.000 299 26295.57 247.85 -19612.54 99999.00 2009-10-26 23:11:21.000 299 26295.56 247.85 -19612.55 88888.00 2009-10-26 23:11:22.000 299 26295.55 247.83 -19612.56 88888.00 2009-10-26 23:11:23.000 299 26295.56 247.82 -19612.56 88888.00 2009-10-26 23:11:24.000 299 26295.56 247.83 -19612.54 88888.00 2009-10-26 23:11:25.000 299 26295.59 247.84 -19612.55 99999.00 2009-10-26 23:11:26.000 299 26295.58 247.86 -19612.57 88888.00 2009-10-26 23:11:27.000 299 26295.54 247.83 -19612.56 88888.00 2009-10-26 23:11:28.000 299 26295.58 247.81 -19612.57 88888.00 2009-10-26 23:11:29.000 299 26295.57 247.78 -19612.59 88888.00 2009-10-26 23:11:30.000 299 26295.55 247.80 -19612.58 99999.00 2009-10-26 23:11:31.000 299 26295.57 247.81 -19612.56 88888.00 2009-10-26 23:11:32.000 299 26295.57 247.80 -19612.57 88888.00 2009-10-26 23:11:33.000 299 26295.54 247.76 -19612.58 88888.00 2009-10-26 23:11:34.000 299 26295.54 247.73 -19612.56 88888.00 2009-10-26 23:11:35.000 299 26295.54 247.73 -19612.54 99999.00 2009-10-26 23:11:36.000 299 26295.50 247.75 -19612.55 88888.00 2009-10-26 23:11:37.000 299 26295.51 247.75 -19612.54 88888.00 2009-10-26 23:11:38.000 299 26295.46 247.72 -19612.55 88888.00 2009-10-26 23:11:39.000 299 26295.44 247.75 -19612.58 88888.00 2009-10-26 23:11:40.000 299 26295.46 247.76 -19612.57 99999.00 2009-10-26 23:11:41.000 299 26295.49 247.80 -19612.57 88888.00 2009-10-26 23:11:42.000 299 26295.49 247.73 -19612.56 88888.00 2009-10-26 23:11:43.000 299 26295.45 247.71 -19612.55 88888.00 2009-10-26 23:11:44.000 299 26295.45 247.73 -19612.54 88888.00 2009-10-26 23:11:45.000 299 26295.46 247.77 -19612.55 99999.00 2009-10-26 23:11:46.000 299 26295.43 247.78 -19612.59 88888.00 2009-10-26 23:11:47.000 299 26295.42 247.74 -19612.60 88888.00 2009-10-26 23:11:48.000 299 26295.43 247.69 -19612.59 88888.00 2009-10-26 23:11:49.000 299 26295.42 247.69 -19612.56 88888.00 2009-10-26 23:11:50.000 299 26295.44 247.70 -19612.55 99999.00 2009-10-26 23:11:51.000 299 26295.46 247.76 -19612.56 88888.00 2009-10-26 23:11:52.000 299 26295.45 247.72 -19612.57 88888.00 2009-10-26 23:11:53.000 299 26295.43 247.67 -19612.58 88888.00 2009-10-26 23:11:54.000 299 26295.42 247.70 -19612.58 88888.00 2009-10-26 23:11:55.000 299 26295.42 247.75 -19612.57 99999.00 2009-10-26 23:11:56.000 299 26295.42 247.76 -19612.60 88888.00 2009-10-26 23:11:57.000 299 26295.42 247.69 -19612.62 88888.00 2009-10-26 23:11:58.000 299 26295.42 247.65 -19612.58 88888.00 2009-10-26 23:11:59.000 299 26295.44 247.67 -19612.55 88888.00 2009-10-26 23:12:00.000 299 26295.44 247.71 -19612.55 99999.00 2009-10-26 23:12:01.000 299 26295.44 247.70 -19612.55 88888.00 2009-10-26 23:12:02.000 299 26295.39 247.67 -19612.54 88888.00 2009-10-26 23:12:03.000 299 26295.39 247.61 -19612.54 88888.00 2009-10-26 23:12:04.000 299 26295.40 247.63 -19612.54 88888.00 2009-10-26 23:12:05.000 299 26295.42 247.69 -19612.57 99999.00 2009-10-26 23:12:06.000 299 26295.40 247.70 -19612.62 88888.00 2009-10-26 23:12:07.000 299 26295.38 247.65 -19612.60 88888.00 2009-10-26 23:12:08.000 299 26295.36 247.59 -19612.54 88888.00 2009-10-26 23:12:09.000 299 26295.32 247.61 -19612.53 88888.00 2009-10-26 23:12:10.000 299 26295.32 247.64 -19612.56 99999.00 2009-10-26 23:12:11.000 299 26295.33 247.68 -19612.56 88888.00 2009-10-26 23:12:12.000 299 26295.33 247.64 -19612.55 88888.00 2009-10-26 23:12:13.000 299 26295.34 247.62 -19612.55 88888.00 2009-10-26 23:12:14.000 299 26295.34 247.64 -19612.55 88888.00 2009-10-26 23:12:15.000 299 26295.35 247.65 -19612.55 99999.00 2009-10-26 23:12:16.000 299 26295.36 247.64 -19612.56 88888.00 2009-10-26 23:12:17.000 299 26295.35 247.63 -19612.56 88888.00 2009-10-26 23:12:18.000 299 26295.34 247.59 -19612.51 88888.00 2009-10-26 23:12:19.000 299 26295.33 247.58 -19612.55 88888.00 2009-10-26 23:12:20.000 299 26295.36 247.64 -19612.53 99999.00 2009-10-26 23:12:21.000 299 26295.35 247.69 -19612.52 88888.00 2009-10-26 23:12:22.000 299 26295.40 247.67 -19612.53 88888.00 2009-10-26 23:12:23.000 299 26295.33 247.62 -19612.49 88888.00 2009-10-26 23:12:24.000 299 26295.28 247.60 -19612.49 88888.00 2009-10-26 23:12:25.000 299 26295.30 247.65 -19612.49 99999.00 2009-10-26 23:12:26.000 299 26295.30 247.68 -19612.50 88888.00 2009-10-26 23:12:27.000 299 26295.29 247.64 -19612.48 88888.00 2009-10-26 23:12:28.000 299 26295.24 247.60 -19612.49 88888.00 2009-10-26 23:12:29.000 299 26295.24 247.60 -19612.51 88888.00 2009-10-26 23:12:30.000 299 26295.28 247.66 -19612.51 99999.00 2009-10-26 23:12:31.000 299 26295.29 247.67 -19612.54 88888.00 2009-10-26 23:12:32.000 299 26295.30 247.61 -19612.57 88888.00 2009-10-26 23:12:33.000 299 26295.27 247.56 -19612.57 88888.00 2009-10-26 23:12:34.000 299 26295.26 247.57 -19612.59 88888.00 2009-10-26 23:12:35.000 299 26295.28 247.60 -19612.57 99999.00 2009-10-26 23:12:36.000 299 26295.25 247.63 -19612.56 88888.00 2009-10-26 23:12:37.000 299 26295.26 247.64 -19612.56 88888.00 2009-10-26 23:12:38.000 299 26295.28 247.61 -19612.59 88888.00 2009-10-26 23:12:39.000 299 26295.29 247.57 -19612.58 88888.00 2009-10-26 23:12:40.000 299 26295.28 247.60 -19612.58 99999.00 2009-10-26 23:12:41.000 299 26295.29 247.59 -19612.59 88888.00 2009-10-26 23:12:42.000 299 26295.28 247.59 -19612.58 88888.00 2009-10-26 23:12:43.000 299 26295.27 247.58 -19612.59 88888.00 2009-10-26 23:12:44.000 299 26295.21 247.58 -19612.56 88888.00 2009-10-26 23:12:45.000 299 26295.22 247.62 -19612.57 99999.00 2009-10-26 23:12:46.000 299 26295.26 247.65 -19612.56 88888.00 2009-10-26 23:12:47.000 299 26295.26 247.61 -19612.56 88888.00 2009-10-26 23:12:48.000 299 26295.24 247.61 -19612.52 88888.00 2009-10-26 23:12:49.000 299 26295.27 247.66 -19612.55 88888.00 2009-10-26 23:12:50.000 299 26295.26 247.69 -19612.55 99999.00 2009-10-26 23:12:51.000 299 26295.26 247.71 -19612.57 88888.00 2009-10-26 23:12:52.000 299 26295.24 247.65 -19612.57 88888.00 2009-10-26 23:12:53.000 299 26295.25 247.61 -19612.56 88888.00 2009-10-26 23:12:54.000 299 26295.27 247.63 -19612.56 88888.00 2009-10-26 23:12:55.000 299 26295.29 247.65 -19612.58 99999.00 2009-10-26 23:12:56.000 299 26295.32 247.67 -19612.57 88888.00 2009-10-26 23:12:57.000 299 26295.30 247.63 -19612.55 88888.00 2009-10-26 23:12:58.000 299 26295.29 247.60 -19612.53 88888.00 2009-10-26 23:12:59.000 299 26295.30 247.60 -19612.57 88888.00 2009-10-26 23:13:00.000 299 26295.29 247.64 -19612.56 99999.00 2009-10-26 23:13:01.000 299 26295.26 247.69 -19612.52 88888.00 2009-10-26 23:13:02.000 299 26295.28 247.66 -19612.53 88888.00 2009-10-26 23:13:03.000 299 26295.29 247.63 -19612.53 88888.00 2009-10-26 23:13:04.000 299 26295.32 247.60 -19612.54 88888.00 2009-10-26 23:13:05.000 299 26295.30 247.60 -19612.54 99999.00 2009-10-26 23:13:06.000 299 26295.32 247.63 -19612.52 88888.00 2009-10-26 23:13:07.000 299 26295.31 247.59 -19612.50 88888.00 2009-10-26 23:13:08.000 299 26295.32 247.55 -19612.51 88888.00 2009-10-26 23:13:09.000 299 26295.32 247.57 -19612.53 88888.00 2009-10-26 23:13:10.000 299 26295.32 247.62 -19612.55 99999.00 2009-10-26 23:13:11.000 299 26295.36 247.67 -19612.53 88888.00 2009-10-26 23:13:12.000 299 26295.37 247.63 -19612.55 88888.00 2009-10-26 23:13:13.000 299 26295.34 247.63 -19612.55 88888.00 2009-10-26 23:13:14.000 299 26295.32 247.63 -19612.54 88888.00 2009-10-26 23:13:15.000 299 26295.35 247.62 -19612.52 99999.00 2009-10-26 23:13:16.000 299 26295.33 247.67 -19612.48 88888.00 2009-10-26 23:13:17.000 299 26295.35 247.64 -19612.49 88888.00 2009-10-26 23:13:18.000 299 26295.35 247.63 -19612.51 88888.00 2009-10-26 23:13:19.000 299 26295.37 247.65 -19612.48 88888.00 2009-10-26 23:13:20.000 299 26295.36 247.70 -19612.48 99999.00 2009-10-26 23:13:21.000 299 26295.34 247.68 -19612.52 88888.00 2009-10-26 23:13:22.000 299 26295.34 247.69 -19612.50 88888.00 2009-10-26 23:13:23.000 299 26295.33 247.65 -19612.50 88888.00 2009-10-26 23:13:24.000 299 26295.37 247.64 -19612.51 88888.00 2009-10-26 23:13:25.000 299 26295.38 247.69 -19612.54 99999.00 2009-10-26 23:13:26.000 299 26295.39 247.69 -19612.48 88888.00 2009-10-26 23:13:27.000 299 26295.36 247.68 -19612.47 88888.00 2009-10-26 23:13:28.000 299 26295.34 247.65 -19612.45 88888.00 2009-10-26 23:13:29.000 299 26295.36 247.63 -19612.50 88888.00 2009-10-26 23:13:30.000 299 26295.39 247.65 -19612.54 99999.00 2009-10-26 23:13:31.000 299 26295.37 247.71 -19612.56 88888.00 2009-10-26 23:13:32.000 299 26295.36 247.68 -19612.57 88888.00 2009-10-26 23:13:33.000 299 26295.36 247.64 -19612.54 88888.00 2009-10-26 23:13:34.000 299 26295.34 247.64 -19612.53 88888.00 2009-10-26 23:13:35.000 299 26295.35 247.69 -19612.56 99999.00 2009-10-26 23:13:36.000 299 26295.34 247.75 -19612.56 88888.00 2009-10-26 23:13:37.000 299 26295.33 247.69 -19612.52 88888.00 2009-10-26 23:13:38.000 299 26295.30 247.66 -19612.53 88888.00 2009-10-26 23:13:39.000 299 26295.33 247.68 -19612.57 88888.00 2009-10-26 23:13:40.000 299 26295.34 247.69 -19612.56 99999.00 2009-10-26 23:13:41.000 299 26295.28 247.68 -19612.52 88888.00 2009-10-26 23:13:42.000 299 26295.30 247.66 -19612.54 88888.00 2009-10-26 23:13:43.000 299 26295.33 247.61 -19612.49 88888.00 2009-10-26 23:13:44.000 299 26295.31 247.58 -19612.53 88888.00 2009-10-26 23:13:45.000 299 26295.28 247.64 -19612.53 99999.00 2009-10-26 23:13:46.000 299 26295.32 247.68 -19612.53 88888.00 2009-10-26 23:13:47.000 299 26295.33 247.64 -19612.50 88888.00 2009-10-26 23:13:48.000 299 26295.29 247.62 -19612.51 88888.00 2009-10-26 23:13:49.000 299 26295.29 247.62 -19612.47 88888.00 2009-10-26 23:13:50.000 299 26295.28 247.63 -19612.48 99999.00 2009-10-26 23:13:51.000 299 26295.29 247.65 -19612.51 88888.00 2009-10-26 23:13:52.000 299 26295.27 247.62 -19612.51 88888.00 2009-10-26 23:13:53.000 299 26295.29 247.62 -19612.53 88888.00 2009-10-26 23:13:54.000 299 26295.29 247.61 -19612.55 88888.00 2009-10-26 23:13:55.000 299 26295.26 247.62 -19612.56 99999.00 2009-10-26 23:13:56.000 299 26295.30 247.67 -19612.54 88888.00 2009-10-26 23:13:57.000 299 26295.26 247.63 -19612.54 88888.00 2009-10-26 23:13:58.000 299 26295.26 247.61 -19612.54 88888.00 2009-10-26 23:13:59.000 299 26295.24 247.60 -19612.51 88888.00 2009-10-26 23:14:00.000 299 26295.26 247.63 -19612.50 99999.00 2009-10-26 23:14:01.000 299 26295.27 247.66 -19612.53 88888.00 2009-10-26 23:14:02.000 299 26295.26 247.62 -19612.51 88888.00 2009-10-26 23:14:03.000 299 26295.25 247.58 -19612.52 88888.00 2009-10-26 23:14:04.000 299 26295.30 247.60 -19612.52 88888.00 2009-10-26 23:14:05.000 299 26295.31 247.63 -19612.53 99999.00 2009-10-26 23:14:06.000 299 26295.30 247.63 -19612.54 88888.00 2009-10-26 23:14:07.000 299 26295.30 247.60 -19612.53 88888.00 2009-10-26 23:14:08.000 299 26295.30 247.60 -19612.51 88888.00 2009-10-26 23:14:09.000 299 26295.32 247.60 -19612.50 88888.00 2009-10-26 23:14:10.000 299 26295.34 247.66 -19612.50 99999.00 2009-10-26 23:14:11.000 299 26295.35 247.71 -19612.52 88888.00 2009-10-26 23:14:12.000 299 26295.36 247.70 -19612.55 88888.00 2009-10-26 23:14:13.000 299 26295.36 247.67 -19612.56 88888.00 2009-10-26 23:14:14.000 299 26295.35 247.67 -19612.56 88888.00 2009-10-26 23:14:15.000 299 26295.36 247.69 -19612.54 99999.00 2009-10-26 23:14:16.000 299 26295.36 247.69 -19612.54 88888.00 2009-10-26 23:14:17.000 299 26295.36 247.66 -19612.55 88888.00 2009-10-26 23:14:18.000 299 26295.39 247.66 -19612.52 88888.00 2009-10-26 23:14:19.000 299 26295.40 247.67 -19612.51 88888.00 2009-10-26 23:14:20.000 299 26295.37 247.70 -19612.54 99999.00 2009-10-26 23:14:21.000 299 26295.38 247.71 -19612.58 88888.00 2009-10-26 23:14:22.000 299 26295.39 247.66 -19612.58 88888.00 2009-10-26 23:14:23.000 299 26295.37 247.64 -19612.55 88888.00 2009-10-26 23:14:24.000 299 26295.37 247.69 -19612.55 88888.00 2009-10-26 23:14:25.000 299 26295.38 247.69 -19612.51 99999.00 2009-10-26 23:14:26.000 299 26295.37 247.66 -19612.52 88888.00 2009-10-26 23:14:27.000 299 26295.37 247.63 -19612.54 88888.00 2009-10-26 23:14:28.000 299 26295.37 247.61 -19612.54 88888.00 2009-10-26 23:14:29.000 299 26295.40 247.64 -19612.54 88888.00 2009-10-26 23:14:30.000 299 26295.43 247.69 -19612.53 99999.00 2009-10-26 23:14:31.000 299 26295.44 247.72 -19612.55 88888.00 2009-10-26 23:14:32.000 299 26295.42 247.70 -19612.52 88888.00 2009-10-26 23:14:33.000 299 26295.38 247.67 -19612.46 88888.00 2009-10-26 23:14:34.000 299 26295.38 247.67 -19612.50 88888.00 2009-10-26 23:14:35.000 299 26295.41 247.70 -19612.52 99999.00 2009-10-26 23:14:36.000 299 26295.44 247.74 -19612.53 88888.00 2009-10-26 23:14:37.000 299 26295.45 247.71 -19612.53 88888.00 2009-10-26 23:14:38.000 299 26295.47 247.64 -19612.54 88888.00 2009-10-26 23:14:39.000 299 26295.45 247.67 -19612.53 88888.00 2009-10-26 23:14:40.000 299 26295.44 247.67 -19612.57 99999.00 2009-10-26 23:14:41.000 299 26295.45 247.70 -19612.56 88888.00 2009-10-26 23:14:42.000 299 26295.42 247.70 -19612.52 88888.00 2009-10-26 23:14:43.000 299 26295.39 247.70 -19612.51 88888.00 2009-10-26 23:14:44.000 299 26295.42 247.71 -19612.51 88888.00 2009-10-26 23:14:45.000 299 26295.43 247.70 -19612.51 99999.00 2009-10-26 23:14:46.000 299 26295.45 247.71 -19612.47 88888.00 2009-10-26 23:14:47.000 299 26295.45 247.70 -19612.45 88888.00 2009-10-26 23:14:48.000 299 26295.44 247.68 -19612.44 88888.00 2009-10-26 23:14:49.000 299 26295.44 247.68 -19612.46 88888.00 2009-10-26 23:14:50.000 299 26295.44 247.70 -19612.45 99999.00 2009-10-26 23:14:51.000 299 26295.43 247.68 -19612.45 88888.00 2009-10-26 23:14:52.000 299 26295.44 247.67 -19612.43 88888.00 2009-10-26 23:14:53.000 299 26295.48 247.65 -19612.42 88888.00 2009-10-26 23:14:54.000 299 26295.50 247.66 -19612.43 88888.00 2009-10-26 23:14:55.000 299 26295.49 247.70 -19612.46 99999.00 2009-10-26 23:14:56.000 299 26295.49 247.72 -19612.45 88888.00 2009-10-26 23:14:57.000 299 26295.53 247.71 -19612.49 88888.00 2009-10-26 23:14:58.000 299 26295.51 247.68 -19612.48 88888.00 2009-10-26 23:14:59.000 299 26295.51 247.67 -19612.47 88888.00 2009-10-26 23:15:00.000 299 26295.48 247.71 -19612.47 99999.00 2009-10-26 23:15:01.000 299 26295.50 247.78 -19612.51 88888.00 2009-10-26 23:15:02.000 299 26295.50 247.79 -19612.50 88888.00 2009-10-26 23:15:03.000 299 26295.49 247.76 -19612.50 88888.00 2009-10-26 23:15:04.000 299 26295.54 247.77 -19612.51 88888.00 2009-10-26 23:15:05.000 299 26295.56 247.80 -19612.47 99999.00 2009-10-26 23:15:06.000 299 26295.53 247.84 -19612.44 88888.00 2009-10-26 23:15:07.000 299 26295.47 247.80 -19612.46 88888.00 2009-10-26 23:15:08.000 299 26295.49 247.75 -19612.44 88888.00 2009-10-26 23:15:09.000 299 26295.51 247.74 -19612.43 88888.00 2009-10-26 23:15:10.000 299 26295.52 247.77 -19612.44 99999.00 2009-10-26 23:15:11.000 299 26295.54 247.81 -19612.43 88888.00 2009-10-26 23:15:12.000 299 26295.53 247.79 -19612.46 88888.00 2009-10-26 23:15:13.000 299 26295.54 247.76 -19612.43 88888.00 2009-10-26 23:15:14.000 299 26295.54 247.78 -19612.43 88888.00 2009-10-26 23:15:15.000 299 26295.53 247.80 -19612.46 99999.00 2009-10-26 23:15:16.000 299 26295.56 247.80 -19612.50 88888.00 2009-10-26 23:15:17.000 299 26295.53 247.77 -19612.48 88888.00 2009-10-26 23:15:18.000 299 26295.54 247.76 -19612.46 88888.00 2009-10-26 23:15:19.000 299 26295.53 247.80 -19612.46 88888.00 2009-10-26 23:15:20.000 299 26295.56 247.83 -19612.46 99999.00 2009-10-26 23:15:21.000 299 26295.57 247.84 -19612.42 88888.00 2009-10-26 23:15:22.000 299 26295.52 247.82 -19612.42 88888.00 2009-10-26 23:15:23.000 299 26295.51 247.81 -19612.43 88888.00 2009-10-26 23:15:24.000 299 26295.53 247.81 -19612.41 88888.00 2009-10-26 23:15:25.000 299 26295.54 247.81 -19612.39 99999.00 2009-10-26 23:15:26.000 299 26295.55 247.82 -19612.45 88888.00 2009-10-26 23:15:27.000 299 26295.50 247.81 -19612.48 88888.00 2009-10-26 23:15:28.000 299 26295.48 247.78 -19612.44 88888.00 2009-10-26 23:15:29.000 299 26295.48 247.79 -19612.44 88888.00 2009-10-26 23:15:30.000 299 26295.47 247.83 -19612.43 99999.00 2009-10-26 23:15:31.000 299 26295.48 247.86 -19612.39 88888.00 2009-10-26 23:15:32.000 299 26295.45 247.85 -19612.38 88888.00 2009-10-26 23:15:33.000 299 26295.43 247.79 -19612.41 88888.00 2009-10-26 23:15:34.000 299 26295.41 247.84 -19612.40 88888.00 2009-10-26 23:15:35.000 299 26295.44 247.85 -19612.41 99999.00 2009-10-26 23:15:36.000 299 26295.43 247.85 -19612.40 88888.00 2009-10-26 23:15:37.000 299 26295.40 247.78 -19612.33 88888.00 2009-10-26 23:15:38.000 299 26295.42 247.65 -19612.28 88888.00 2009-10-26 23:15:39.000 299 26295.53 247.49 -19612.18 88888.00 2009-10-26 23:15:40.000 299 26295.83 247.49 -19612.08 99999.00 2009-10-26 23:15:41.000 299 26296.16 247.78 -19612.06 88888.00 2009-10-26 23:15:42.000 299 26296.06 248.09 -19612.09 88888.00 2009-10-26 23:15:43.000 299 26295.80 248.19 -19612.14 88888.00 2009-10-26 23:15:44.000 299 26295.58 248.13 -19612.28 88888.00 2009-10-26 23:15:45.000 299 26295.47 248.06 -19612.32 99999.00 2009-10-26 23:15:46.000 299 26295.46 248.01 -19612.35 88888.00 2009-10-26 23:15:47.000 299 26295.45 247.95 -19612.37 88888.00 2009-10-26 23:15:48.000 299 26295.43 247.88 -19612.41 88888.00 2009-10-26 23:15:49.000 299 26295.42 247.88 -19612.42 88888.00 2009-10-26 23:15:50.000 299 26295.44 247.88 -19612.41 99999.00 2009-10-26 23:15:51.000 299 26295.46 247.91 -19612.42 88888.00 2009-10-26 23:15:52.000 299 26295.49 247.86 -19612.41 88888.00 2009-10-26 23:15:53.000 299 26295.45 247.88 -19612.42 88888.00 2009-10-26 23:15:54.000 299 26295.42 247.90 -19612.46 88888.00 2009-10-26 23:15:55.000 299 26295.44 247.92 -19612.49 99999.00 2009-10-26 23:15:56.000 299 26295.44 247.96 -19612.51 88888.00 2009-10-26 23:15:57.000 299 26295.44 247.89 -19612.46 88888.00 2009-10-26 23:15:58.000 299 26295.45 247.85 -19612.43 88888.00 2009-10-26 23:15:59.000 299 26295.44 247.84 -19612.45 88888.00 2009-10-26 23:16:00.000 299 26295.44 247.86 -19612.44 99999.00 2009-10-26 23:16:01.000 299 26295.42 247.84 -19612.45 88888.00 2009-10-26 23:16:02.000 299 26295.43 247.86 -19612.45 88888.00 2009-10-26 23:16:03.000 299 26295.42 247.84 -19612.45 88888.00 2009-10-26 23:16:04.000 299 26295.42 247.83 -19612.47 88888.00 2009-10-26 23:16:05.000 299 26295.46 247.86 -19612.46 99999.00 2009-10-26 23:16:06.000 299 26295.43 247.92 -19612.45 88888.00 2009-10-26 23:16:07.000 299 26295.40 247.88 -19612.45 88888.00 2009-10-26 23:16:08.000 299 26295.41 247.89 -19612.45 88888.00 2009-10-26 23:16:09.000 299 26295.40 247.88 -19612.40 88888.00 2009-10-26 23:16:10.000 299 26295.44 247.95 -19612.40 99999.00 2009-10-26 23:16:11.000 299 26295.47 247.97 -19612.41 88888.00 2009-10-26 23:16:12.000 299 26295.47 247.92 -19612.40 88888.00 2009-10-26 23:16:13.000 299 26295.47 247.90 -19612.42 88888.00 2009-10-26 23:16:14.000 299 26295.47 247.90 -19612.44 88888.00 2009-10-26 23:16:15.000 299 26295.47 247.86 -19612.43 99999.00 2009-10-26 23:16:16.000 299 26295.47 247.94 -19612.45 88888.00 2009-10-26 23:16:17.000 299 26295.47 247.90 -19612.42 88888.00 2009-10-26 23:16:18.000 299 26295.43 247.91 -19612.40 88888.00 2009-10-26 23:16:19.000 299 26295.41 247.91 -19612.41 88888.00 2009-10-26 23:16:20.000 299 26295.40 247.92 -19612.37 99999.00 2009-10-26 23:16:21.000 299 26295.44 247.92 -19612.41 88888.00 2009-10-26 23:16:22.000 299 26295.46 247.92 -19612.37 88888.00 2009-10-26 23:16:23.000 299 26295.44 247.93 -19612.37 88888.00 2009-10-26 23:16:24.000 299 26295.41 247.89 -19612.39 88888.00 2009-10-26 23:16:25.000 299 26295.41 247.91 -19612.42 99999.00 2009-10-26 23:16:26.000 299 26295.43 247.91 -19612.44 88888.00 2009-10-26 23:16:27.000 299 26295.45 247.90 -19612.47 88888.00 2009-10-26 23:16:28.000 299 26295.46 247.90 -19612.44 88888.00 2009-10-26 23:16:29.000 299 26295.46 247.86 -19612.40 88888.00 2009-10-26 23:16:30.000 299 26295.46 247.86 -19612.39 99999.00 2009-10-26 23:16:31.000 299 26295.46 247.88 -19612.41 88888.00 2009-10-26 23:16:32.000 299 26295.48 247.85 -19612.44 88888.00 2009-10-26 23:16:33.000 299 26295.50 247.84 -19612.44 88888.00 2009-10-26 23:16:34.000 299 26295.46 247.84 -19612.41 88888.00 2009-10-26 23:16:35.000 299 26295.48 247.88 -19612.40 99999.00 2009-10-26 23:16:36.000 299 26295.47 247.91 -19612.40 88888.00 2009-10-26 23:16:37.000 299 26295.44 247.87 -19612.36 88888.00 2009-10-26 23:16:38.000 299 26295.42 247.86 -19612.37 88888.00 2009-10-26 23:16:39.000 299 26295.45 247.86 -19612.39 88888.00 2009-10-26 23:16:40.000 299 26295.46 247.89 -19612.36 99999.00 2009-10-26 23:16:41.000 299 26295.42 247.93 -19612.37 88888.00 2009-10-26 23:16:42.000 299 26295.41 247.90 -19612.35 88888.00 2009-10-26 23:16:43.000 299 26295.41 247.87 -19612.33 88888.00 2009-10-26 23:16:44.000 299 26295.42 247.91 -19612.34 88888.00 2009-10-26 23:16:45.000 299 26295.45 247.91 -19612.34 99999.00 2009-10-26 23:16:46.000 299 26295.42 247.96 -19612.37 88888.00 2009-10-26 23:16:47.000 299 26295.40 247.95 -19612.32 88888.00 2009-10-26 23:16:48.000 299 26295.38 247.93 -19612.31 88888.00 2009-10-26 23:16:49.000 299 26295.40 247.91 -19612.33 88888.00 2009-10-26 23:16:50.000 299 26295.42 247.94 -19612.33 99999.00 2009-10-26 23:16:51.000 299 26295.46 247.96 -19612.35 88888.00 2009-10-26 23:16:52.000 299 26295.45 247.92 -19612.31 88888.00 2009-10-26 23:16:53.000 299 26295.41 247.91 -19612.35 88888.00 2009-10-26 23:16:54.000 299 26295.40 247.91 -19612.37 88888.00 2009-10-26 23:16:55.000 299 26295.44 247.94 -19612.38 99999.00 2009-10-26 23:16:56.000 299 26295.44 247.97 -19612.36 88888.00 2009-10-26 23:16:57.000 299 26295.42 247.93 -19612.35 88888.00 2009-10-26 23:16:58.000 299 26295.40 247.88 -19612.35 88888.00 2009-10-26 23:16:59.000 299 26295.36 247.88 -19612.34 88888.00 2009-10-26 23:17:00.000 299 26295.36 247.94 -19612.35 99999.00 2009-10-26 23:17:01.000 299 26295.35 247.99 -19612.36 88888.00 2009-10-26 23:17:02.000 299 26295.35 247.99 -19612.36 88888.00 2009-10-26 23:17:03.000 299 26295.39 247.98 -19612.34 88888.00 2009-10-26 23:17:04.000 299 26295.40 247.99 -19612.36 88888.00 2009-10-26 23:17:05.000 299 26295.38 248.00 -19612.36 99999.00 2009-10-26 23:17:06.000 299 26295.36 248.05 -19612.34 88888.00 2009-10-26 23:17:07.000 299 26295.36 248.00 -19612.34 88888.00 2009-10-26 23:17:08.000 299 26295.35 247.98 -19612.34 88888.00 2009-10-26 23:17:09.000 299 26295.37 247.97 -19612.34 88888.00 2009-10-26 23:17:10.000 299 26295.35 247.99 -19612.35 99999.00 2009-10-26 23:17:11.000 299 26295.39 248.01 -19612.35 88888.00 2009-10-26 23:17:12.000 299 26295.40 248.02 -19612.37 88888.00 2009-10-26 23:17:13.000 299 26295.41 248.02 -19612.37 88888.00 2009-10-26 23:17:14.000 299 26295.37 248.04 -19612.33 88888.00 2009-10-26 23:17:15.000 299 26295.40 248.04 -19612.28 99999.00 2009-10-26 23:17:16.000 299 26295.43 248.04 -19612.29 88888.00 2009-10-26 23:17:17.000 299 26295.41 248.01 -19612.33 88888.00 2009-10-26 23:17:18.000 299 26295.40 248.01 -19612.28 88888.00 2009-10-26 23:17:19.000 299 26295.41 248.02 -19612.31 88888.00 2009-10-26 23:17:20.000 299 26295.37 248.04 -19612.33 99999.00 2009-10-26 23:17:21.000 299 26295.35 248.06 -19612.31 88888.00 2009-10-26 23:17:22.000 299 26295.36 248.06 -19612.33 88888.00 2009-10-26 23:17:23.000 299 26295.32 248.04 -19612.35 88888.00 2009-10-26 23:17:24.000 299 26295.32 248.01 -19612.35 88888.00 2009-10-26 23:17:25.000 299 26295.32 248.06 -19612.31 99999.00 2009-10-26 23:17:26.000 299 26295.35 248.06 -19612.27 88888.00 2009-10-26 23:17:27.000 299 26295.35 248.03 -19612.30 88888.00 2009-10-26 23:17:28.000 299 26295.34 248.03 -19612.33 88888.00 2009-10-26 23:17:29.000 299 26295.34 248.05 -19612.34 88888.00 2009-10-26 23:17:30.000 299 26295.35 248.08 -19612.36 99999.00 2009-10-26 23:17:31.000 299 26295.32 248.06 -19612.33 88888.00 2009-10-26 23:17:32.000 299 26295.28 248.05 -19612.33 88888.00 2009-10-26 23:17:33.000 299 26295.32 248.04 -19612.31 88888.00 2009-10-26 23:17:34.000 299 26295.33 248.02 -19612.33 88888.00 2009-10-26 23:17:35.000 299 26295.32 248.05 -19612.31 99999.00 2009-10-26 23:17:36.000 299 26295.34 248.07 -19612.33 88888.00 2009-10-26 23:17:37.000 299 26295.32 248.05 -19612.32 88888.00 2009-10-26 23:17:38.000 299 26295.29 248.04 -19612.31 88888.00 2009-10-26 23:17:39.000 299 26295.27 248.03 -19612.33 88888.00 2009-10-26 23:17:40.000 299 26295.30 248.03 -19612.36 99999.00 2009-10-26 23:17:41.000 299 26295.26 248.07 -19612.32 88888.00 2009-10-26 23:17:42.000 299 26295.23 248.07 -19612.27 88888.00 2009-10-26 23:17:43.000 299 26295.22 248.04 -19612.26 88888.00 2009-10-26 23:17:44.000 299 26295.27 248.01 -19612.27 88888.00 2009-10-26 23:17:45.000 299 26295.29 248.01 -19612.26 99999.00 2009-10-26 23:17:46.000 299 26295.29 248.04 -19612.27 88888.00 2009-10-26 23:17:47.000 299 26295.27 248.02 -19612.27 88888.00 2009-10-26 23:17:48.000 299 26295.27 248.01 -19612.28 88888.00 2009-10-26 23:17:49.000 299 26295.27 247.99 -19612.30 88888.00 2009-10-26 23:17:50.000 299 26295.23 248.03 -19612.28 99999.00 2009-10-26 23:17:51.000 299 26295.24 248.05 -19612.29 88888.00 2009-10-26 23:17:52.000 299 26295.26 248.05 -19612.28 88888.00 2009-10-26 23:17:53.000 299 26295.23 248.01 -19612.27 88888.00 2009-10-26 23:17:54.000 299 26295.22 247.99 -19612.28 88888.00 2009-10-26 23:17:55.000 299 26295.24 248.00 -19612.31 99999.00 2009-10-26 23:17:56.000 299 26295.28 248.03 -19612.31 88888.00 2009-10-26 23:17:57.000 299 26295.29 247.97 -19612.28 88888.00 2009-10-26 23:17:58.000 299 26295.27 247.98 -19612.27 88888.00 2009-10-26 23:17:59.000 299 26295.24 247.98 -19612.27 88888.00 2009-10-26 23:18:00.000 299 26295.24 247.98 -19612.29 99999.00 2009-10-26 23:18:01.000 299 26295.29 248.02 -19612.37 88888.00 2009-10-26 23:18:02.000 299 26295.31 248.03 -19612.34 88888.00 2009-10-26 23:18:03.000 299 26295.31 248.05 -19612.32 88888.00 2009-10-26 23:18:04.000 299 26295.28 248.02 -19612.36 88888.00 2009-10-26 23:18:05.000 299 26295.30 248.01 -19612.34 99999.00 2009-10-26 23:18:06.000 299 26295.32 248.02 -19612.34 88888.00 2009-10-26 23:18:07.000 299 26295.29 247.99 -19612.37 88888.00 2009-10-26 23:18:08.000 299 26295.27 247.97 -19612.34 88888.00 2009-10-26 23:18:09.000 299 26295.23 247.98 -19612.34 88888.00 2009-10-26 23:18:10.000 299 26295.23 247.98 -19612.36 99999.00 2009-10-26 23:18:11.000 299 26295.24 248.00 -19612.34 88888.00 2009-10-26 23:18:12.000 299 26295.21 247.97 -19612.39 88888.00 2009-10-26 23:18:13.000 299 26295.20 247.96 -19612.36 88888.00 2009-10-26 23:18:14.000 299 26295.22 248.00 -19612.36 88888.00 2009-10-26 23:18:15.000 299 26295.24 248.01 -19612.33 99999.00 2009-10-26 23:18:16.000 299 26295.23 248.07 -19612.34 88888.00 2009-10-26 23:18:17.000 299 26295.20 248.03 -19612.33 88888.00 2009-10-26 23:18:18.000 299 26295.17 248.02 -19612.36 88888.00 2009-10-26 23:18:19.000 299 26295.18 248.03 -19612.32 88888.00 2009-10-26 23:18:20.000 299 26295.16 248.00 -19612.33 99999.00 2009-10-26 23:18:21.000 299 26295.18 248.02 -19612.35 88888.00 2009-10-26 23:18:22.000 299 26295.21 248.00 -19612.30 88888.00 2009-10-26 23:18:23.000 299 26295.19 247.99 -19612.29 88888.00 2009-10-26 23:18:24.000 299 26295.18 248.00 -19612.30 88888.00 2009-10-26 23:18:25.000 299 26295.18 248.03 -19612.27 99999.00 2009-10-26 23:18:26.000 299 26295.18 248.02 -19612.24 88888.00 2009-10-26 23:18:27.000 299 26295.16 248.02 -19612.25 88888.00 2009-10-26 23:18:28.000 299 26295.17 247.99 -19612.28 88888.00 2009-10-26 23:18:29.000 299 26295.15 247.95 -19612.25 88888.00 2009-10-26 23:18:30.000 299 26295.15 247.97 -19612.22 99999.00 2009-10-26 23:18:31.000 299 26295.13 247.96 -19612.28 88888.00 2009-10-26 23:18:32.000 299 26295.14 247.95 -19612.35 88888.00 2009-10-26 23:18:33.000 299 26295.13 247.90 -19612.34 88888.00 2009-10-26 23:18:34.000 299 26295.17 247.90 -19612.30 88888.00 2009-10-26 23:18:35.000 299 26295.12 247.98 -19612.27 99999.00 2009-10-26 23:18:36.000 299 26295.12 247.99 -19612.29 88888.00 2009-10-26 23:18:37.000 299 26295.10 247.96 -19612.31 88888.00 2009-10-26 23:18:38.000 299 26295.13 247.92 -19612.30 88888.00 2009-10-26 23:18:39.000 299 26295.16 247.93 -19612.25 88888.00 2009-10-26 23:18:40.000 299 26295.18 247.98 -19612.29 99999.00 2009-10-26 23:18:41.000 299 26295.17 247.99 -19612.30 88888.00 2009-10-26 23:18:42.000 299 26295.15 247.97 -19612.27 88888.00 2009-10-26 23:18:43.000 299 26295.12 247.98 -19612.26 88888.00 2009-10-26 23:18:44.000 299 26295.09 248.01 -19612.26 88888.00 2009-10-26 23:18:45.000 299 26295.06 248.05 -19612.30 99999.00 2009-10-26 23:18:46.000 299 26295.04 248.13 -19612.25 88888.00 2009-10-26 23:18:47.000 299 26294.99 248.17 -19612.17 88888.00 2009-10-26 23:18:48.000 299 26295.00 248.28 -19612.05 88888.00 2009-10-26 23:18:49.000 299 26295.18 248.54 -19611.98 88888.00 2009-10-26 23:18:50.000 299 26295.66 248.74 -19611.96 99999.00 2009-10-26 23:18:51.000 299 26296.25 248.57 -19612.00 88888.00 2009-10-26 23:18:52.000 299 26296.37 248.10 -19612.08 88888.00 2009-10-26 23:18:53.000 299 26296.03 247.73 -19612.14 88888.00 2009-10-26 23:18:54.000 299 26295.65 247.65 -19612.22 88888.00 2009-10-26 23:18:55.000 299 26295.44 247.73 -19612.24 99999.00 2009-10-26 23:18:56.000 299 26295.33 247.82 -19612.26 88888.00 2009-10-26 23:18:57.000 299 26295.26 247.86 -19612.29 88888.00 2009-10-26 23:18:58.000 299 26295.21 247.88 -19612.31 88888.00 2009-10-26 23:18:59.000 299 26295.17 247.92 -19612.31 88888.00 2009-10-26 23:19:00.000 299 26295.17 247.95 -19612.30 99999.00 2009-10-26 23:19:01.000 299 26295.19 247.95 -19612.28 88888.00 2009-10-26 23:19:02.000 299 26295.17 247.98 -19612.32 88888.00 2009-10-26 23:19:03.000 299 26295.17 247.95 -19612.33 88888.00 2009-10-26 23:19:04.000 299 26295.17 247.97 -19612.31 88888.00 2009-10-26 23:19:05.000 299 26295.18 248.02 -19612.32 99999.00 2009-10-26 23:19:06.000 299 26295.21 248.06 -19612.33 88888.00 2009-10-26 23:19:07.000 299 26295.20 248.03 -19612.33 88888.00 2009-10-26 23:19:08.000 299 26295.18 248.02 -19612.32 88888.00 2009-10-26 23:19:09.000 299 26295.19 248.01 -19612.33 88888.00 2009-10-26 23:19:10.000 299 26295.18 248.03 -19612.33 99999.00 2009-10-26 23:19:11.000 299 26295.18 248.07 -19612.31 88888.00 2009-10-26 23:19:12.000 299 26295.20 248.04 -19612.30 88888.00 2009-10-26 23:19:13.000 299 26295.19 247.98 -19612.35 88888.00 2009-10-26 23:19:14.000 299 26295.18 248.00 -19612.36 88888.00 2009-10-26 23:19:15.000 299 26295.18 248.03 -19612.36 99999.00 2009-10-26 23:19:16.000 299 26295.18 248.06 -19612.32 88888.00 2009-10-26 23:19:17.000 299 26295.12 248.05 -19612.30 88888.00 2009-10-26 23:19:18.000 299 26295.11 248.04 -19612.28 88888.00 2009-10-26 23:19:19.000 299 26295.13 248.05 -19612.28 88888.00 2009-10-26 23:19:20.000 299 26295.14 248.07 -19612.27 99999.00 2009-10-26 23:19:21.000 299 26295.15 248.09 -19612.29 88888.00 2009-10-26 23:19:22.000 299 26295.15 248.07 -19612.31 88888.00 2009-10-26 23:19:23.000 299 26295.18 248.06 -19612.29 88888.00 2009-10-26 23:19:24.000 299 26295.13 248.08 -19612.27 88888.00 2009-10-26 23:19:25.000 299 26295.13 248.09 -19612.27 99999.00 2009-10-26 23:19:26.000 299 26295.12 248.14 -19612.27 88888.00 2009-10-26 23:19:27.000 299 26295.13 248.13 -19612.29 88888.00 2009-10-26 23:19:28.000 299 26295.11 248.08 -19612.25 88888.00 2009-10-26 23:19:29.000 299 26295.15 248.08 -19612.26 88888.00 2009-10-26 23:19:30.000 299 26295.15 248.12 -19612.28 99999.00 2009-10-26 23:19:31.000 299 26295.13 248.12 -19612.26 88888.00 2009-10-26 23:19:32.000 299 26295.12 248.07 -19612.27 88888.00 2009-10-26 23:19:33.000 299 26295.13 248.04 -19612.26 88888.00 2009-10-26 23:19:34.000 299 26295.14 248.07 -19612.27 88888.00 2009-10-26 23:19:35.000 299 26295.12 248.08 -19612.29 99999.00 2009-10-26 23:19:36.000 299 26295.12 248.12 -19612.26 88888.00 2009-10-26 23:19:37.000 299 26295.14 248.08 -19612.29 88888.00 2009-10-26 23:19:38.000 299 26295.12 248.08 -19612.26 88888.00 2009-10-26 23:19:39.000 299 26295.11 248.10 -19612.28 88888.00 2009-10-26 23:19:40.000 299 26295.13 248.11 -19612.28 99999.00 2009-10-26 23:19:41.000 299 26295.14 248.12 -19612.30 88888.00 2009-10-26 23:19:42.000 299 26295.12 248.10 -19612.29 88888.00 2009-10-26 23:19:43.000 299 26295.12 248.11 -19612.28 88888.00 2009-10-26 23:19:44.000 299 26295.13 248.11 -19612.31 88888.00 2009-10-26 23:19:45.000 299 26295.11 248.13 -19612.30 99999.00 2009-10-26 23:19:46.000 299 26295.11 248.15 -19612.31 88888.00 2009-10-26 23:19:47.000 299 26295.12 248.12 -19612.31 88888.00 2009-10-26 23:19:48.000 299 26295.13 248.05 -19612.32 88888.00 2009-10-26 23:19:49.000 299 26295.13 248.08 -19612.31 88888.00 2009-10-26 23:19:50.000 299 26295.15 248.09 -19612.29 99999.00 2009-10-26 23:19:51.000 299 26295.19 248.10 -19612.29 88888.00 2009-10-26 23:19:52.000 299 26295.19 248.07 -19612.25 88888.00 2009-10-26 23:19:53.000 299 26295.15 248.05 -19612.28 88888.00 2009-10-26 23:19:54.000 299 26295.12 248.04 -19612.28 88888.00 2009-10-26 23:19:55.000 299 26295.12 248.08 -19612.25 99999.00 2009-10-26 23:19:56.000 299 26295.17 248.10 -19612.29 88888.00 2009-10-26 23:19:57.000 299 26295.13 248.07 -19612.29 88888.00 2009-10-26 23:19:58.000 299 26295.10 248.09 -19612.29 88888.00 2009-10-26 23:19:59.000 299 26295.12 248.10 -19612.28 88888.00 2009-10-26 23:20:00.000 299 26295.15 248.14 -19612.29 99999.00 2009-10-26 23:20:01.000 299 26295.15 248.15 -19612.30 88888.00 2009-10-26 23:20:02.000 299 26295.15 248.12 -19612.30 88888.00 2009-10-26 23:20:03.000 299 26295.15 248.11 -19612.28 88888.00 2009-10-26 23:20:04.000 299 26295.14 248.11 -19612.28 88888.00 2009-10-26 23:20:05.000 299 26295.15 248.13 -19612.29 99999.00 2009-10-26 23:20:06.000 299 26295.16 248.17 -19612.27 88888.00 2009-10-26 23:20:07.000 299 26295.16 248.17 -19612.30 88888.00 2009-10-26 23:20:08.000 299 26295.15 248.13 -19612.33 88888.00 2009-10-26 23:20:09.000 299 26295.11 248.09 -19612.29 88888.00 2009-10-26 23:20:10.000 299 26295.16 248.13 -19612.27 99999.00 2009-10-26 23:20:11.000 299 26295.20 248.16 -19612.23 88888.00 2009-10-26 23:20:12.000 299 26295.18 248.15 -19612.27 88888.00 2009-10-26 23:20:13.000 299 26295.17 248.12 -19612.23 88888.00 2009-10-26 23:20:14.000 299 26295.17 248.11 -19612.28 88888.00 2009-10-26 23:20:15.000 299 26295.19 248.10 -19612.28 99999.00 2009-10-26 23:20:16.000 299 26295.21 248.10 -19612.27 88888.00 2009-10-26 23:20:17.000 299 26295.17 248.07 -19612.29 88888.00 2009-10-26 23:20:18.000 299 26295.17 248.07 -19612.30 88888.00 2009-10-26 23:20:19.000 299 26295.15 248.09 -19612.30 88888.00 2009-10-26 23:20:20.000 299 26295.15 248.10 -19612.28 99999.00 2009-10-26 23:20:21.000 299 26295.17 248.15 -19612.26 88888.00 2009-10-26 23:20:22.000 299 26295.16 248.14 -19612.28 88888.00 2009-10-26 23:20:23.000 299 26295.13 248.13 -19612.28 88888.00 2009-10-26 23:20:24.000 299 26295.12 248.15 -19612.29 88888.00 2009-10-26 23:20:25.000 299 26295.13 248.16 -19612.30 99999.00 2009-10-26 23:20:26.000 299 26295.13 248.21 -19612.31 88888.00 2009-10-26 23:20:27.000 299 26295.15 248.16 -19612.26 88888.00 2009-10-26 23:20:28.000 299 26295.11 248.11 -19612.24 88888.00 2009-10-26 23:20:29.000 299 26295.08 248.07 -19612.24 88888.00 2009-10-26 23:20:30.000 299 26295.07 248.15 -19612.24 99999.00 2009-10-26 23:20:31.000 299 26295.08 248.20 -19612.29 88888.00 2009-10-26 23:20:32.000 299 26295.07 248.15 -19612.29 88888.00 2009-10-26 23:20:33.000 299 26295.04 248.11 -19612.30 88888.00 2009-10-26 23:20:34.000 299 26295.04 248.09 -19612.30 88888.00 2009-10-26 23:20:35.000 299 26295.06 248.11 -19612.30 99999.00 2009-10-26 23:20:36.000 299 26295.06 248.11 -19612.27 88888.00 2009-10-26 23:20:37.000 299 26295.07 248.07 -19612.29 88888.00 2009-10-26 23:20:38.000 299 26295.04 248.10 -19612.25 88888.00 2009-10-26 23:20:39.000 299 26295.03 248.07 -19612.28 88888.00 2009-10-26 23:20:40.000 299 26295.06 248.10 -19612.28 99999.00 2009-10-26 23:20:41.000 299 26295.06 248.17 -19612.26 88888.00 2009-10-26 23:20:42.000 299 26295.04 248.12 -19612.30 88888.00 2009-10-26 23:20:43.000 299 26295.01 248.07 -19612.32 88888.00 2009-10-26 23:20:44.000 299 26295.01 248.12 -19612.33 88888.00 2009-10-26 23:20:45.000 299 26295.01 248.16 -19612.34 99999.00 2009-10-26 23:20:46.000 299 26295.01 248.14 -19612.36 88888.00 2009-10-26 23:20:47.000 299 26295.04 248.11 -19612.36 88888.00 2009-10-26 23:20:48.000 299 26295.04 248.09 -19612.36 88888.00 2009-10-26 23:20:49.000 299 26295.03 248.06 -19612.36 88888.00 2009-10-26 23:20:50.000 299 26295.02 248.08 -19612.33 99999.00 2009-10-26 23:20:51.000 299 26295.03 248.10 -19612.32 88888.00 2009-10-26 23:20:52.000 299 26295.03 248.04 -19612.32 88888.00 2009-10-26 23:20:53.000 299 26295.00 248.03 -19612.32 88888.00 2009-10-26 23:20:54.000 299 26295.00 248.00 -19612.33 88888.00 2009-10-26 23:20:55.000 299 26295.01 248.07 -19612.36 99999.00 2009-10-26 23:20:56.000 299 26294.99 248.11 -19612.33 88888.00 2009-10-26 23:20:57.000 299 26294.98 248.04 -19612.33 88888.00 2009-10-26 23:20:58.000 299 26294.97 248.01 -19612.30 88888.00 2009-10-26 23:20:59.000 299 26295.01 248.00 -19612.31 88888.00 2009-10-26 23:21:00.000 299 26294.99 248.05 -19612.30 99999.00 2009-10-26 23:21:01.000 299 26294.95 248.05 -19612.34 88888.00 2009-10-26 23:21:02.000 299 26294.96 248.05 -19612.34 88888.00 2009-10-26 23:21:03.000 299 26294.94 248.03 -19612.30 88888.00 2009-10-26 23:21:04.000 299 26294.97 247.99 -19612.29 88888.00 2009-10-26 23:21:05.000 299 26294.92 248.04 -19612.32 99999.00 2009-10-26 23:21:06.000 299 26294.90 248.10 -19612.34 88888.00 2009-10-26 23:21:07.000 299 26294.92 248.06 -19612.28 88888.00 2009-10-26 23:21:08.000 299 26294.91 248.03 -19612.28 88888.00 2009-10-26 23:21:09.000 299 26294.94 248.05 -19612.27 88888.00 2009-10-26 23:21:10.000 299 26294.95 248.05 -19612.29 99999.00 2009-10-26 23:21:11.000 299 26294.97 248.07 -19612.29 88888.00 2009-10-26 23:21:12.000 299 26294.98 248.07 -19612.29 88888.00 2009-10-26 23:21:13.000 299 26294.99 248.03 -19612.32 88888.00 2009-10-26 23:21:14.000 299 26295.00 248.03 -19612.31 88888.00 2009-10-26 23:21:15.000 299 26294.99 248.04 -19612.33 99999.00 2009-10-26 23:21:16.000 299 26294.94 248.05 -19612.33 88888.00 2009-10-26 23:21:17.000 299 26294.92 248.05 -19612.33 88888.00 2009-10-26 23:21:18.000 299 26294.92 248.01 -19612.33 88888.00 2009-10-26 23:21:19.000 299 26294.93 248.00 -19612.33 88888.00 2009-10-26 23:21:20.000 299 26294.95 248.02 -19612.33 99999.00 2009-10-26 23:21:21.000 299 26294.95 248.04 -19612.33 88888.00 2009-10-26 23:21:22.000 299 26294.97 248.00 -19612.31 88888.00 2009-10-26 23:21:23.000 299 26294.96 248.01 -19612.33 88888.00 2009-10-26 23:21:24.000 299 26294.94 248.03 -19612.32 88888.00 2009-10-26 23:21:25.000 299 26294.93 248.03 -19612.30 99999.00 2009-10-26 23:21:26.000 299 26294.97 248.08 -19612.30 88888.00 2009-10-26 23:21:27.000 299 26294.96 248.04 -19612.30 88888.00 2009-10-26 23:21:28.000 299 26294.92 248.01 -19612.27 88888.00 2009-10-26 23:21:29.000 299 26294.92 247.97 -19612.28 88888.00 2009-10-26 23:21:30.000 299 26294.91 247.99 -19612.25 99999.00 2009-10-26 23:21:31.000 299 26294.87 248.04 -19612.27 88888.00 2009-10-26 23:21:32.000 299 26294.88 248.02 -19612.28 88888.00 2009-10-26 23:21:33.000 299 26294.87 248.05 -19612.25 88888.00 2009-10-26 23:21:34.000 299 26294.87 248.06 -19612.26 88888.00 2009-10-26 23:21:35.000 299 26294.91 248.05 -19612.30 99999.00 2009-10-26 23:21:36.000 299 26294.94 248.05 -19612.28 88888.00 2009-10-26 23:21:37.000 299 26294.95 248.04 -19612.28 88888.00 2009-10-26 23:21:38.000 299 26294.91 248.03 -19612.30 88888.00 2009-10-26 23:21:39.000 299 26294.87 248.04 -19612.33 88888.00 2009-10-26 23:21:40.000 299 26294.88 248.06 -19612.37 99999.00 2009-10-26 23:21:41.000 299 26294.90 248.09 -19612.35 88888.00 2009-10-26 23:21:42.000 299 26294.89 248.10 -19612.33 88888.00 2009-10-26 23:21:43.000 299 26294.91 248.08 -19612.31 88888.00 2009-10-26 23:21:44.000 299 26294.92 248.08 -19612.27 88888.00 2009-10-26 23:21:45.000 299 26294.92 248.12 -19612.27 99999.00 2009-10-26 23:21:46.000 299 26294.98 248.14 -19612.26 88888.00 2009-10-26 23:21:47.000 299 26294.97 248.17 -19612.21 88888.00 2009-10-26 23:21:48.000 299 26294.98 248.18 -19612.21 88888.00 2009-10-26 23:21:49.000 299 26295.00 248.26 -19612.24 88888.00 2009-10-26 23:21:50.000 299 26295.10 248.39 -19612.20 99999.00 2009-10-26 23:21:51.000 299 26295.26 248.49 -19612.16 88888.00 2009-10-26 23:21:52.000 299 26295.53 248.54 -19612.15 88888.00 2009-10-26 23:21:53.000 299 26295.84 248.42 -19612.15 88888.00 2009-10-26 23:21:54.000 299 26295.98 248.12 -19612.18 88888.00 2009-10-26 23:21:55.000 299 26295.89 247.79 -19612.17 99999.00 2009-10-26 23:21:56.000 299 26295.61 247.61 -19612.15 88888.00 2009-10-26 23:21:57.000 299 26295.29 247.54 -19612.15 88888.00 2009-10-26 23:21:58.000 299 26295.03 247.59 -19612.16 88888.00 2009-10-26 23:21:59.000 299 26294.91 247.74 -19612.20 88888.00 2009-10-26 23:22:00.000 299 26294.87 247.86 -19612.24 99999.00 2009-10-26 23:22:01.000 299 26294.87 247.93 -19612.25 88888.00 2009-10-26 23:22:02.000 299 26294.83 247.93 -19612.24 88888.00 2009-10-26 23:22:03.000 299 26294.82 247.92 -19612.24 88888.00 2009-10-26 23:22:04.000 299 26294.84 247.97 -19612.26 88888.00 2009-10-26 23:22:05.000 299 26294.86 247.98 -19612.26 99999.00 2009-10-26 23:22:06.000 299 26294.90 247.96 -19612.25 88888.00 2009-10-26 23:22:07.000 299 26294.84 247.94 -19612.27 88888.00 2009-10-26 23:22:08.000 299 26294.83 247.96 -19612.32 88888.00 2009-10-26 23:22:09.000 299 26294.84 247.98 -19612.29 88888.00 2009-10-26 23:22:10.000 299 26294.84 248.03 -19612.31 99999.00 2009-10-26 23:22:11.000 299 26294.86 248.04 -19612.31 88888.00 2009-10-26 23:22:12.000 299 26294.86 248.04 -19612.30 88888.00 2009-10-26 23:22:13.000 299 26294.87 247.97 -19612.29 88888.00 2009-10-26 23:22:14.000 299 26294.86 247.97 -19612.31 88888.00 2009-10-26 23:22:15.000 299 26294.88 248.00 -19612.30 99999.00 2009-10-26 23:22:16.000 299 26294.88 248.03 -19612.31 88888.00 2009-10-26 23:22:17.000 299 26294.87 247.99 -19612.35 88888.00 2009-10-26 23:22:18.000 299 26294.85 247.99 -19612.31 88888.00 2009-10-26 23:22:19.000 299 26294.85 248.02 -19612.31 88888.00 2009-10-26 23:22:20.000 299 26294.82 248.07 -19612.28 99999.00 2009-10-26 23:22:21.000 299 26294.80 248.10 -19612.29 88888.00 2009-10-26 23:22:22.000 299 26294.79 248.07 -19612.26 88888.00 2009-10-26 23:22:23.000 299 26294.80 248.00 -19612.26 88888.00 2009-10-26 23:22:24.000 299 26294.77 247.98 -19612.29 88888.00 2009-10-26 23:22:25.000 299 26294.80 248.01 -19612.29 99999.00 2009-10-26 23:22:26.000 299 26294.81 248.04 -19612.31 88888.00 2009-10-26 23:22:27.000 299 26294.79 248.05 -19612.29 88888.00 2009-10-26 23:22:28.000 299 26294.79 248.05 -19612.29 88888.00 2009-10-26 23:22:29.000 299 26294.81 248.00 -19612.30 88888.00 2009-10-26 23:22:30.000 299 26294.82 248.03 -19612.29 99999.00 2009-10-26 23:22:31.000 299 26294.81 248.03 -19612.29 88888.00 2009-10-26 23:22:32.000 299 26294.77 247.98 -19612.33 88888.00 2009-10-26 23:22:33.000 299 26294.79 247.97 -19612.30 88888.00 2009-10-26 23:22:34.000 299 26294.79 247.98 -19612.30 88888.00 2009-10-26 23:22:35.000 299 26294.78 248.01 -19612.31 99999.00 2009-10-26 23:22:36.000 299 26294.79 248.03 -19612.32 88888.00 2009-10-26 23:22:37.000 299 26294.75 248.03 -19612.33 88888.00 2009-10-26 23:22:38.000 299 26294.77 248.02 -19612.32 88888.00 2009-10-26 23:22:39.000 299 26294.79 248.02 -19612.32 88888.00 2009-10-26 23:22:40.000 299 26294.79 248.02 -19612.32 99999.00 2009-10-26 23:22:41.000 299 26294.80 248.01 -19612.28 88888.00 2009-10-26 23:22:42.000 299 26294.81 247.97 -19612.27 88888.00 2009-10-26 23:22:43.000 299 26294.78 247.97 -19612.30 88888.00 2009-10-26 23:22:44.000 299 26294.78 247.97 -19612.28 88888.00 2009-10-26 23:22:45.000 299 26294.82 247.99 -19612.27 99999.00 2009-10-26 23:22:46.000 299 26294.79 248.01 -19612.28 88888.00 2009-10-26 23:22:47.000 299 26294.78 247.98 -19612.27 88888.00 2009-10-26 23:22:48.000 299 26294.77 247.96 -19612.26 88888.00 2009-10-26 23:22:49.000 299 26294.74 247.91 -19612.25 88888.00 2009-10-26 23:22:50.000 299 26294.73 247.89 -19612.27 99999.00 2009-10-26 23:22:51.000 299 26294.74 247.96 -19612.28 88888.00 2009-10-26 23:22:52.000 299 26294.76 247.93 -19612.24 88888.00 2009-10-26 23:22:53.000 299 26294.76 247.90 -19612.24 88888.00 2009-10-26 23:22:54.000 299 26294.78 247.91 -19612.26 88888.00 2009-10-26 23:22:55.000 299 26294.79 247.97 -19612.29 99999.00 2009-10-26 23:22:56.000 299 26294.75 247.99 -19612.31 88888.00 2009-10-26 23:22:57.000 299 26294.75 247.97 -19612.30 88888.00 2009-10-26 23:22:58.000 299 26294.74 247.95 -19612.28 88888.00 2009-10-26 23:22:59.000 299 26294.72 247.92 -19612.28 88888.00 2009-10-26 23:23:00.000 299 26294.73 247.95 -19612.31 99999.00 2009-10-26 23:23:01.000 299 26294.76 247.94 -19612.30 88888.00 2009-10-26 23:23:02.000 299 26294.76 247.93 -19612.31 88888.00 2009-10-26 23:23:03.000 299 26294.74 247.93 -19612.31 88888.00 2009-10-26 23:23:04.000 299 26294.76 247.94 -19612.31 88888.00 2009-10-26 23:23:05.000 299 26294.71 248.01 -19612.33 99999.00 2009-10-26 23:23:06.000 299 26294.70 247.99 -19612.29 88888.00 2009-10-26 23:23:07.000 299 26294.68 247.96 -19612.30 88888.00 2009-10-26 23:23:08.000 299 26294.70 247.95 -19612.31 88888.00 2009-10-26 23:23:09.000 299 26294.72 247.97 -19612.28 88888.00 2009-10-26 23:23:10.000 299 26294.75 248.00 -19612.30 99999.00 2009-10-26 23:23:11.000 299 26294.75 248.03 -19612.33 88888.00 2009-10-26 23:23:12.000 299 26294.75 248.02 -19612.32 88888.00 2009-10-26 23:23:13.000 299 26294.74 248.02 -19612.34 88888.00 2009-10-26 23:23:14.000 299 26294.75 248.03 -19612.30 88888.00 2009-10-26 23:23:15.000 299 26294.80 248.02 -19612.27 99999.00 2009-10-26 23:23:16.000 299 26294.81 248.04 -19612.28 88888.00 2009-10-26 23:23:17.000 299 26294.78 247.99 -19612.29 88888.00 2009-10-26 23:23:18.000 299 26294.79 247.94 -19612.25 88888.00 2009-10-26 23:23:19.000 299 26294.79 247.98 -19612.23 88888.00 2009-10-26 23:23:20.000 299 26294.75 247.99 -19612.27 99999.00 2009-10-26 23:23:21.000 299 26294.75 248.02 -19612.26 88888.00 2009-10-26 23:23:22.000 299 26294.70 247.97 -19612.23 88888.00 2009-10-26 23:23:23.000 299 26294.71 247.97 -19612.21 88888.00 2009-10-26 23:23:24.000 299 26294.70 247.98 -19612.22 88888.00 2009-10-26 23:23:25.000 299 26294.70 248.00 -19612.21 99999.00 2009-10-26 23:23:26.000 299 26294.72 248.01 -19612.24 88888.00 2009-10-26 23:23:27.000 299 26294.71 247.97 -19612.25 88888.00 2009-10-26 23:23:28.000 299 26294.72 247.94 -19612.26 88888.00 2009-10-26 23:23:29.000 299 26294.69 247.94 -19612.25 88888.00 2009-10-26 23:23:30.000 299 26294.71 247.95 -19612.28 99999.00 2009-10-26 23:23:31.000 299 26294.73 247.98 -19612.29 88888.00 2009-10-26 23:23:32.000 299 26294.75 247.93 -19612.30 88888.00 2009-10-26 23:23:33.000 299 26294.73 247.89 -19612.28 88888.00 2009-10-26 23:23:34.000 299 26294.71 247.89 -19612.25 88888.00 2009-10-26 23:23:35.000 299 26294.74 247.90 -19612.23 99999.00 2009-10-26 23:23:36.000 299 26294.75 247.89 -19612.23 88888.00 2009-10-26 23:23:37.000 299 26294.74 247.88 -19612.22 88888.00 2009-10-26 23:23:38.000 299 26294.73 247.87 -19612.24 88888.00 2009-10-26 23:23:39.000 299 26294.72 247.92 -19612.26 88888.00 2009-10-26 23:23:40.000 299 26294.72 247.94 -19612.19 99999.00 2009-10-26 23:23:41.000 299 26294.72 247.94 -19612.17 88888.00 2009-10-26 23:23:42.000 299 26294.72 247.91 -19612.18 88888.00 2009-10-26 23:23:43.000 299 26294.71 247.87 -19612.19 88888.00 2009-10-26 23:23:44.000 299 26294.74 247.87 -19612.22 88888.00 2009-10-26 23:23:45.000 299 26294.72 247.90 -19612.25 99999.00 2009-10-26 23:23:46.000 299 26294.73 247.93 -19612.24 88888.00 2009-10-26 23:23:47.000 299 26294.75 247.91 -19612.23 88888.00 2009-10-26 23:23:48.000 299 26294.71 247.85 -19612.25 88888.00 2009-10-26 23:23:49.000 299 26294.70 247.84 -19612.27 88888.00 2009-10-26 23:23:50.000 299 26294.69 247.88 -19612.29 99999.00 2009-10-26 23:23:51.000 299 26294.67 247.94 -19612.24 88888.00 2009-10-26 23:23:52.000 299 26294.65 247.88 -19612.26 88888.00 2009-10-26 23:23:53.000 299 26294.65 247.85 -19612.28 88888.00 2009-10-26 23:23:54.000 299 26294.66 247.89 -19612.30 88888.00 2009-10-26 23:23:55.000 299 26294.64 247.89 -19612.31 99999.00 2009-10-26 23:23:56.000 299 26294.67 247.93 -19612.31 88888.00 2009-10-26 23:23:57.000 299 26294.68 247.90 -19612.32 88888.00 2009-10-26 23:23:58.000 299 26294.67 247.84 -19612.32 88888.00 2009-10-26 23:23:59.000 299 26294.67 247.82 -19612.34 88888.00 2009-10-26 23:24:00.000 299 26294.69 247.87 -19612.31 99999.00 2009-10-26 23:24:01.000 299 26294.69 247.88 -19612.30 88888.00 2009-10-26 23:24:02.000 299 26294.69 247.86 -19612.28 88888.00 2009-10-26 23:24:03.000 299 26294.70 247.84 -19612.29 88888.00 2009-10-26 23:24:04.000 299 26294.67 247.83 -19612.31 88888.00 2009-10-26 23:24:05.000 299 26294.63 247.85 -19612.30 99999.00 2009-10-26 23:24:06.000 299 26294.65 247.87 -19612.27 88888.00 2009-10-26 23:24:07.000 299 26294.62 247.84 -19612.26 88888.00 2009-10-26 23:24:08.000 299 26294.67 247.79 -19612.26 88888.00 2009-10-26 23:24:09.000 299 26294.65 247.77 -19612.28 88888.00 2009-10-26 23:24:10.000 299 26294.66 247.79 -19612.29 99999.00 2009-10-26 23:24:11.000 299 26294.66 247.83 -19612.31 88888.00 2009-10-26 23:24:12.000 299 26294.59 247.87 -19612.29 88888.00 2009-10-26 23:24:13.000 299 26294.56 247.84 -19612.28 88888.00 2009-10-26 23:24:14.000 299 26294.58 247.84 -19612.29 88888.00 2009-10-26 23:24:15.000 299 26294.60 247.87 -19612.28 99999.00 2009-10-26 23:24:16.000 299 26294.58 247.90 -19612.27 88888.00 2009-10-26 23:24:17.000 299 26294.57 247.87 -19612.29 88888.00 2009-10-26 23:24:18.000 299 26294.56 247.82 -19612.30 88888.00 2009-10-26 23:24:19.000 299 26294.56 247.81 -19612.28 88888.00 2009-10-26 23:24:20.000 299 26294.58 247.86 -19612.31 99999.00 2009-10-26 23:24:21.000 299 26294.60 247.85 -19612.32 88888.00 2009-10-26 23:24:22.000 299 26294.61 247.82 -19612.33 88888.00 2009-10-26 23:24:23.000 299 26294.60 247.80 -19612.33 88888.00 2009-10-26 23:24:24.000 299 26294.59 247.82 -19612.32 88888.00 2009-10-26 23:24:25.000 299 26294.58 247.81 -19612.33 99999.00 2009-10-26 23:24:26.000 299 26294.57 247.83 -19612.32 88888.00 2009-10-26 23:24:27.000 299 26294.57 247.85 -19612.32 88888.00 2009-10-26 23:24:28.000 299 26294.59 247.83 -19612.28 88888.00 2009-10-26 23:24:29.000 299 26294.59 247.81 -19612.25 88888.00 2009-10-26 23:24:30.000 299 26294.58 247.84 -19612.25 99999.00 2009-10-26 23:24:31.000 299 26294.61 247.84 -19612.29 88888.00 2009-10-26 23:24:32.000 299 26294.62 247.84 -19612.32 88888.00 2009-10-26 23:24:33.000 299 26294.58 247.80 -19612.30 88888.00 2009-10-26 23:24:34.000 299 26294.57 247.83 -19612.28 88888.00 2009-10-26 23:24:35.000 299 26294.58 247.85 -19612.27 99999.00 2009-10-26 23:24:36.000 299 26294.60 247.89 -19612.28 88888.00 2009-10-26 23:24:37.000 299 26294.58 247.85 -19612.29 88888.00 2009-10-26 23:24:38.000 299 26294.57 247.82 -19612.28 88888.00 2009-10-26 23:24:39.000 299 26294.56 247.86 -19612.31 88888.00 2009-10-26 23:24:40.000 299 26294.54 247.91 -19612.29 99999.00 2009-10-26 23:24:41.000 299 26294.56 247.91 -19612.30 88888.00 2009-10-26 23:24:42.000 299 26294.56 247.85 -19612.24 88888.00 2009-10-26 23:24:43.000 299 26294.55 247.79 -19612.25 88888.00 2009-10-26 23:24:44.000 299 26294.56 247.81 -19612.27 88888.00 2009-10-26 23:24:45.000 299 26294.58 247.83 -19612.30 99999.00 2009-10-26 23:24:46.000 299 26294.57 247.83 -19612.29 88888.00 2009-10-26 23:24:47.000 299 26294.55 247.78 -19612.26 88888.00 2009-10-26 23:24:48.000 299 26294.54 247.77 -19612.24 88888.00 2009-10-26 23:24:49.000 299 26294.56 247.80 -19612.27 88888.00 2009-10-26 23:24:50.000 299 26294.56 247.84 -19612.27 99999.00 2009-10-26 23:24:51.000 299 26294.56 247.88 -19612.29 88888.00 2009-10-26 23:24:52.000 299 26294.56 247.82 -19612.29 88888.00 2009-10-26 23:24:53.000 299 26294.56 247.83 -19612.30 88888.00 2009-10-26 23:24:54.000 299 26294.56 247.85 -19612.27 88888.00 2009-10-26 23:24:55.000 299 26294.57 247.88 -19612.29 99999.00 2009-10-26 23:24:56.000 299 26294.57 247.90 -19612.26 88888.00 2009-10-26 23:24:57.000 299 26294.56 247.84 -19612.23 88888.00 2009-10-26 23:24:58.000 299 26294.55 247.81 -19612.21 88888.00 2009-10-26 23:24:59.000 299 26294.55 247.84 -19612.20 88888.00 2009-10-26 23:25:00.000 299 26294.54 247.86 -19612.22 99999.00 2009-10-26 23:25:01.000 299 26294.56 247.83 -19612.21 88888.00 2009-10-26 23:25:02.000 299 26294.51 247.82 -19612.22 88888.00 2009-10-26 23:25:03.000 299 26294.51 247.77 -19612.20 88888.00 2009-10-26 23:25:04.000 299 26294.54 247.78 -19612.22 88888.00 2009-10-26 23:25:05.000 299 26294.56 247.80 -19612.28 99999.00 2009-10-26 23:25:06.000 299 26294.60 247.81 -19612.30 88888.00 2009-10-26 23:25:07.000 299 26294.60 247.78 -19612.28 88888.00 2009-10-26 23:25:08.000 299 26294.56 247.78 -19612.26 88888.00 2009-10-26 23:25:09.000 299 26294.54 247.79 -19612.29 88888.00 2009-10-26 23:25:10.000 299 26294.55 247.81 -19612.25 99999.00 2009-10-26 23:25:11.000 299 26294.54 247.86 -19612.24 88888.00 2009-10-26 23:25:12.000 299 26294.55 247.84 -19612.23 88888.00 2009-10-26 23:25:13.000 299 26294.58 247.76 -19612.20 88888.00 2009-10-26 23:25:14.000 299 26294.58 247.76 -19612.22 88888.00 2009-10-26 23:25:15.000 299 26294.59 247.79 -19612.25 99999.00 2009-10-26 23:25:16.000 299 26294.58 247.81 -19612.27 88888.00 2009-10-26 23:25:17.000 299 26294.58 247.79 -19612.25 88888.00 2009-10-26 23:25:18.000 299 26294.56 247.78 -19612.24 88888.00 2009-10-26 23:25:19.000 299 26294.56 247.81 -19612.23 88888.00 2009-10-26 23:25:20.000 299 26294.54 247.82 -19612.24 99999.00 2009-10-26 23:25:21.000 299 26294.54 247.82 -19612.26 88888.00 2009-10-26 23:25:22.000 299 26294.49 247.81 -19612.23 88888.00 2009-10-26 23:25:23.000 299 26294.48 247.76 -19612.21 88888.00 2009-10-26 23:25:24.000 299 26294.49 247.78 -19612.21 88888.00 2009-10-26 23:25:25.000 299 26294.48 247.81 -19612.22 99999.00 2009-10-26 23:25:26.000 299 26294.50 247.84 -19612.22 88888.00 2009-10-26 23:25:27.000 299 26294.47 247.81 -19612.23 88888.00 2009-10-26 23:25:28.000 299 26294.45 247.76 -19612.21 88888.00 2009-10-26 23:25:29.000 299 26294.43 247.74 -19612.21 88888.00 2009-10-26 23:25:30.000 299 26294.45 247.79 -19612.24 99999.00 2009-10-26 23:25:31.000 299 26294.42 247.81 -19612.23 88888.00 2009-10-26 23:25:32.000 299 26294.38 247.78 -19612.20 88888.00 2009-10-26 23:25:33.000 299 26294.38 247.78 -19612.22 88888.00 2009-10-26 23:25:34.000 299 26294.38 247.76 -19612.23 88888.00 2009-10-26 23:25:35.000 299 26294.37 247.74 -19612.22 99999.00 2009-10-26 23:25:36.000 299 26294.39 247.78 -19612.22 88888.00 2009-10-26 23:25:37.000 299 26294.39 247.77 -19612.25 88888.00 2009-10-26 23:25:38.000 299 26294.34 247.73 -19612.21 88888.00 2009-10-26 23:25:39.000 299 26294.32 247.71 -19612.21 88888.00 2009-10-26 23:25:40.000 299 26294.31 247.76 -19612.22 99999.00 2009-10-26 23:25:41.000 299 26294.33 247.76 -19612.24 88888.00 2009-10-26 23:25:42.000 299 26294.31 247.74 -19612.23 88888.00 2009-10-26 23:25:43.000 299 26294.27 247.72 -19612.21 88888.00 2009-10-26 23:25:44.000 299 26294.26 247.71 -19612.21 88888.00 2009-10-26 23:25:45.000 299 26294.27 247.72 -19612.22 99999.00 2009-10-26 23:25:46.000 299 26294.31 247.73 -19612.20 88888.00 2009-10-26 23:25:47.000 299 26294.30 247.69 -19612.15 88888.00 2009-10-26 23:25:48.000 299 26294.29 247.66 -19612.17 88888.00 2009-10-26 23:25:49.000 299 26294.32 247.69 -19612.16 88888.00 2009-10-26 23:25:50.000 299 26294.31 247.70 -19612.17 99999.00 2009-10-26 23:25:51.000 299 26294.28 247.72 -19612.18 88888.00 2009-10-26 23:25:52.000 299 26294.24 247.73 -19612.17 88888.00 2009-10-26 23:25:53.000 299 26294.26 247.69 -19612.16 88888.00 2009-10-26 23:25:54.000 299 26294.28 247.70 -19612.21 88888.00 2009-10-26 23:25:55.000 299 26294.29 247.71 -19612.23 99999.00 2009-10-26 23:25:56.000 299 26294.31 247.73 -19612.26 88888.00 2009-10-26 23:25:57.000 299 26294.32 247.69 -19612.27 88888.00 2009-10-26 23:25:58.000 299 26294.28 247.68 -19612.28 88888.00 2009-10-26 23:25:59.000 299 26294.27 247.69 -19612.26 88888.00 2009-10-26 23:26:00.000 299 26294.27 247.74 -19612.26 99999.00 2009-10-26 23:26:01.000 299 26294.26 247.75 -19612.28 88888.00 2009-10-26 23:26:02.000 299 26294.26 247.70 -19612.25 88888.00 2009-10-26 23:26:03.000 299 26294.28 247.67 -19612.22 88888.00 2009-10-26 23:26:04.000 299 26294.27 247.67 -19612.22 88888.00 2009-10-26 23:26:05.000 299 26294.25 247.69 -19612.22 99999.00 2009-10-26 23:26:06.000 299 26294.25 247.71 -19612.24 88888.00 2009-10-26 23:26:07.000 299 26294.27 247.74 -19612.25 88888.00 2009-10-26 23:26:08.000 299 26294.24 247.74 -19612.23 88888.00 2009-10-26 23:26:09.000 299 26294.24 247.66 -19612.22 88888.00 2009-10-26 23:26:10.000 299 26294.25 247.71 -19612.27 99999.00 2009-10-26 23:26:11.000 299 26294.25 247.74 -19612.30 88888.00 2009-10-26 23:26:12.000 299 26294.27 247.71 -19612.28 88888.00 2009-10-26 23:26:13.000 299 26294.25 247.69 -19612.26 88888.00 2009-10-26 23:26:14.000 299 26294.26 247.69 -19612.27 88888.00 2009-10-26 23:26:15.000 299 26294.26 247.66 -19612.30 99999.00 2009-10-26 23:26:16.000 299 26294.28 247.66 -19612.29 88888.00 2009-10-26 23:26:17.000 299 26294.26 247.65 -19612.28 88888.00 2009-10-26 23:26:18.000 299 26294.22 247.62 -19612.29 88888.00 2009-10-26 23:26:19.000 299 26294.21 247.63 -19612.29 88888.00 2009-10-26 23:26:20.000 299 26294.24 247.68 -19612.25 99999.00 2009-10-26 23:26:21.000 299 26294.24 247.69 -19612.26 88888.00 2009-10-26 23:26:22.000 299 26294.21 247.67 -19612.26 88888.00 2009-10-26 23:26:23.000 299 26294.22 247.63 -19612.25 88888.00 2009-10-26 23:26:24.000 299 26294.19 247.63 -19612.21 88888.00 2009-10-26 23:26:25.000 299 26294.20 247.68 -19612.24 99999.00 2009-10-26 23:26:26.000 299 26294.20 247.69 -19612.28 88888.00 2009-10-26 23:26:27.000 299 26294.18 247.65 -19612.26 88888.00 2009-10-26 23:26:28.000 299 26294.14 247.61 -19612.24 88888.00 2009-10-26 23:26:29.000 299 26294.18 247.58 -19612.23 88888.00 2009-10-26 23:26:30.000 299 26294.22 247.60 -19612.26 99999.00 2009-10-26 23:26:31.000 299 26294.21 247.62 -19612.25 88888.00 2009-10-26 23:26:32.000 299 26294.20 247.62 -19612.25 88888.00 2009-10-26 23:26:33.000 299 26294.18 247.60 -19612.25 88888.00 2009-10-26 23:26:34.000 299 26294.15 247.61 -19612.26 88888.00 2009-10-26 23:26:35.000 299 26294.16 247.62 -19612.23 99999.00 2009-10-26 23:26:36.000 299 26294.17 247.64 -19612.22 88888.00 2009-10-26 23:26:37.000 299 26294.16 247.60 -19612.23 88888.00 2009-10-26 23:26:38.000 299 26294.13 247.59 -19612.26 88888.00 2009-10-26 23:26:39.000 299 26294.10 247.58 -19612.29 88888.00 2009-10-26 23:26:40.000 299 26294.10 247.62 -19612.29 99999.00 2009-10-26 23:26:41.000 299 26294.10 247.64 -19612.31 88888.00 2009-10-26 23:26:42.000 299 26294.08 247.60 -19612.29 88888.00 2009-10-26 23:26:43.000 299 26294.07 247.55 -19612.26 88888.00 2009-10-26 23:26:44.000 299 26294.08 247.55 -19612.28 88888.00 2009-10-26 23:26:45.000 299 26294.09 247.57 -19612.27 99999.00 2009-10-26 23:26:46.000 299 26294.08 247.60 -19612.25 88888.00 2009-10-26 23:26:47.000 299 26294.10 247.58 -19612.27 88888.00 2009-10-26 23:26:48.000 299 26294.09 247.54 -19612.29 88888.00 2009-10-26 23:26:49.000 299 26294.07 247.54 -19612.27 88888.00 2009-10-26 23:26:50.000 299 26294.06 247.62 -19612.26 99999.00 2009-10-26 23:26:51.000 299 26294.06 247.58 -19612.28 88888.00 2009-10-26 23:26:52.000 299 26294.05 247.60 -19612.28 88888.00 2009-10-26 23:26:53.000 299 26294.04 247.54 -19612.28 88888.00 2009-10-26 23:26:54.000 299 26293.99 247.50 -19612.29 88888.00 2009-10-26 23:26:55.000 299 26294.01 247.53 -19612.29 99999.00 2009-10-26 23:26:56.000 299 26294.03 247.57 -19612.28 88888.00 2009-10-26 23:26:57.000 299 26294.01 247.54 -19612.27 88888.00 2009-10-26 23:26:58.000 299 26294.02 247.51 -19612.29 88888.00 2009-10-26 23:26:59.000 299 26294.02 247.49 -19612.31 88888.00 2009-10-26 23:27:00.000 299 26294.01 247.52 -19612.28 99999.00 2009-10-26 23:27:01.000 299 26294.02 247.58 -19612.30 88888.00 2009-10-26 23:27:02.000 299 26293.97 247.54 -19612.31 88888.00 2009-10-26 23:27:03.000 299 26293.97 247.47 -19612.30 88888.00 2009-10-26 23:27:04.000 299 26293.98 247.46 -19612.31 88888.00 2009-10-26 23:27:05.000 299 26293.99 247.47 -19612.34 99999.00 2009-10-26 23:27:06.000 299 26294.02 247.53 -19612.35 88888.00 2009-10-26 23:27:07.000 299 26294.00 247.46 -19612.35 88888.00 2009-10-26 23:27:08.000 299 26293.98 247.43 -19612.30 88888.00 2009-10-26 23:27:09.000 299 26293.97 247.42 -19612.29 88888.00 2009-10-26 23:27:10.000 299 26293.97 247.45 -19612.26 99999.00 2009-10-26 23:27:11.000 299 26293.96 247.46 -19612.25 88888.00 2009-10-26 23:27:12.000 299 26293.93 247.44 -19612.25 88888.00 2009-10-26 23:27:13.000 299 26293.96 247.44 -19612.31 88888.00 2009-10-26 23:27:14.000 299 26293.97 247.45 -19612.30 88888.00 2009-10-26 23:27:15.000 299 26293.97 247.46 -19612.31 99999.00 2009-10-26 23:27:16.000 299 26293.98 247.47 -19612.35 88888.00 2009-10-26 23:27:17.000 299 26293.95 247.47 -19612.33 88888.00 2009-10-26 23:27:18.000 299 26293.95 247.42 -19612.35 88888.00 2009-10-26 23:27:19.000 299 26293.96 247.40 -19612.33 88888.00 2009-10-26 23:27:20.000 299 26293.93 247.45 -19612.34 99999.00 2009-10-26 23:27:21.000 299 26293.93 247.45 -19612.33 88888.00 2009-10-26 23:27:22.000 299 26293.92 247.43 -19612.32 88888.00 2009-10-26 23:27:23.000 299 26293.92 247.43 -19612.32 88888.00 2009-10-26 23:27:24.000 299 26293.92 247.39 -19612.36 88888.00 2009-10-26 23:27:25.000 299 26293.91 247.41 -19612.33 99999.00 2009-10-26 23:27:26.000 299 26293.92 247.45 -19612.31 88888.00 2009-10-26 23:27:27.000 299 26293.90 247.41 -19612.30 88888.00 2009-10-26 23:27:28.000 299 26293.88 247.41 -19612.30 88888.00 2009-10-26 23:27:29.000 299 26293.84 247.42 -19612.31 88888.00 2009-10-26 23:27:30.000 299 26293.86 247.43 -19612.32 99999.00 2009-10-26 23:27:31.000 299 26293.86 247.42 -19612.34 88888.00 2009-10-26 23:27:32.000 299 26293.85 247.38 -19612.33 88888.00 2009-10-26 23:27:33.000 299 26293.82 247.33 -19612.33 88888.00 2009-10-26 23:27:34.000 299 26293.78 247.35 -19612.33 88888.00 2009-10-26 23:27:35.000 299 26293.76 247.37 -19612.34 99999.00 2009-10-26 23:27:36.000 299 26293.77 247.38 -19612.31 88888.00 2009-10-26 23:27:37.000 299 26293.76 247.38 -19612.29 88888.00 2009-10-26 23:27:38.000 299 26293.78 247.37 -19612.32 88888.00 2009-10-26 23:27:39.000 299 26293.75 247.38 -19612.31 88888.00 2009-10-26 23:27:40.000 299 26293.82 247.41 -19612.33 99999.00 2009-10-26 23:27:41.000 299 26293.78 247.41 -19612.38 88888.00 2009-10-26 23:27:42.000 299 26293.76 247.39 -19612.38 88888.00 2009-10-26 23:27:43.000 299 26293.73 247.35 -19612.38 88888.00 2009-10-26 23:27:44.000 299 26293.75 247.31 -19612.36 88888.00 2009-10-26 23:27:45.000 299 26293.76 247.34 -19612.36 99999.00 2009-10-26 23:27:46.000 299 26293.79 247.35 -19612.37 88888.00 2009-10-26 23:27:47.000 299 26293.79 247.36 -19612.38 88888.00 2009-10-26 23:27:48.000 299 26293.75 247.32 -19612.37 88888.00 2009-10-26 23:27:49.000 299 26293.69 247.27 -19612.39 88888.00 2009-10-26 23:27:50.000 299 26293.69 247.30 -19612.37 99999.00 2009-10-26 23:27:51.000 299 26293.72 247.32 -19612.37 88888.00 2009-10-26 23:27:52.000 299 26293.71 247.29 -19612.35 88888.00 2009-10-26 23:27:53.000 299 26293.71 247.26 -19612.36 88888.00 2009-10-26 23:27:54.000 299 26293.70 247.26 -19612.33 88888.00 2009-10-26 23:27:55.000 299 26293.69 247.25 -19612.31 99999.00 2009-10-26 23:27:56.000 299 26293.65 247.25 -19612.38 88888.00 2009-10-26 23:27:57.000 299 26293.64 247.25 -19612.37 88888.00 2009-10-26 23:27:58.000 299 26293.64 247.25 -19612.38 88888.00 2009-10-26 23:27:59.000 299 26293.59 247.24 -19612.34 88888.00 2009-10-26 23:28:00.000 299 26293.60 247.26 -19612.34 99999.00 2009-10-26 23:28:01.000 299 26293.63 247.29 -19612.39 88888.00 2009-10-26 23:28:02.000 299 26293.63 247.23 -19612.41 88888.00 2009-10-26 23:28:03.000 299 26293.60 247.15 -19612.39 88888.00 2009-10-26 23:28:04.000 299 26293.57 247.15 -19612.39 88888.00 2009-10-26 23:28:05.000 299 26293.60 247.21 -19612.41 99999.00 2009-10-26 23:28:06.000 299 26293.57 247.29 -19612.39 88888.00 2009-10-26 23:28:07.000 299 26293.55 247.26 -19612.38 88888.00 2009-10-26 23:28:08.000 299 26293.55 247.26 -19612.40 88888.00 2009-10-26 23:28:09.000 299 26293.54 247.26 -19612.39 88888.00 2009-10-26 23:28:10.000 299 26293.51 247.25 -19612.38 99999.00 2009-10-26 23:28:11.000 299 26293.49 247.23 -19612.42 88888.00 2009-10-26 23:28:12.000 299 26293.47 247.21 -19612.40 88888.00 2009-10-26 23:28:13.000 299 26293.50 247.17 -19612.38 88888.00 2009-10-26 23:28:14.000 299 26293.48 247.17 -19612.37 88888.00 2009-10-26 23:28:15.000 299 26293.50 247.21 -19612.38 99999.00 2009-10-26 23:28:16.000 299 26293.55 247.24 -19612.41 88888.00 2009-10-26 23:28:17.000 299 26293.52 247.24 -19612.43 88888.00 2009-10-26 23:28:18.000 299 26293.48 247.23 -19612.41 88888.00 2009-10-26 23:28:19.000 299 26293.47 247.19 -19612.39 88888.00 2009-10-26 23:28:20.000 299 26293.45 247.19 -19612.39 99999.00 2009-10-26 23:28:21.000 299 26293.45 247.20 -19612.41 88888.00 2009-10-26 23:28:22.000 299 26293.43 247.20 -19612.39 88888.00 2009-10-26 23:28:23.000 299 26293.41 247.14 -19612.38 88888.00 2009-10-26 23:28:24.000 299 26293.40 247.11 -19612.40 88888.00 2009-10-26 23:28:25.000 299 26293.38 247.13 -19612.44 99999.00 2009-10-26 23:28:26.000 299 26293.35 247.13 -19612.43 88888.00 2009-10-26 23:28:27.000 299 26293.37 247.10 -19612.42 88888.00 2009-10-26 23:28:28.000 299 26293.37 247.08 -19612.42 88888.00 2009-10-26 23:28:29.000 299 26293.34 247.08 -19612.43 88888.00 2009-10-26 23:28:30.000 299 26293.35 247.08 -19612.44 99999.00 2009-10-26 23:28:31.000 299 26293.34 247.06 -19612.45 88888.00 2009-10-26 23:28:32.000 299 26293.37 247.03 -19612.44 88888.00 2009-10-26 23:28:33.000 299 26293.38 247.02 -19612.43 88888.00 2009-10-26 23:28:34.000 299 26293.35 247.06 -19612.43 88888.00 2009-10-26 23:28:35.000 299 26293.32 247.05 -19612.44 99999.00 2009-10-26 23:28:36.000 299 26293.31 247.05 -19612.49 88888.00 2009-10-26 23:28:37.000 299 26293.32 247.04 -19612.45 88888.00 2009-10-26 23:28:38.000 299 26293.33 247.00 -19612.46 88888.00 2009-10-26 23:28:39.000 299 26293.32 246.98 -19612.47 88888.00 2009-10-26 23:28:40.000 299 26293.33 247.01 -19612.47 99999.00 2009-10-26 23:28:41.000 299 26293.33 247.04 -19612.41 88888.00 2009-10-26 23:28:42.000 299 26293.30 247.01 -19612.42 88888.00 2009-10-26 23:28:43.000 299 26293.26 246.96 -19612.47 88888.00 2009-10-26 23:28:44.000 299 26293.25 246.97 -19612.47 88888.00 2009-10-26 23:28:45.000 299 26293.29 246.97 -19612.44 99999.00 2009-10-26 23:28:46.000 299 26293.27 246.98 -19612.42 88888.00 2009-10-26 23:28:47.000 299 26293.22 246.99 -19612.44 88888.00 2009-10-26 23:28:48.000 299 26293.19 246.95 -19612.44 88888.00 2009-10-26 23:28:49.000 299 26293.20 246.95 -19612.42 88888.00 2009-10-26 23:28:50.000 299 26293.20 246.95 -19612.42 99999.00 2009-10-26 23:28:51.000 299 26293.23 246.94 -19612.44 88888.00 2009-10-26 23:28:52.000 299 26293.26 246.91 -19612.45 88888.00 2009-10-26 23:28:53.000 299 26293.24 246.89 -19612.45 88888.00 2009-10-26 23:28:54.000 299 26293.21 246.88 -19612.43 88888.00 2009-10-26 23:28:55.000 299 26293.22 246.91 -19612.42 99999.00 2009-10-26 23:28:56.000 299 26293.21 246.95 -19612.42 88888.00 2009-10-26 23:28:57.000 299 26293.20 246.88 -19612.42 88888.00 2009-10-26 23:28:58.000 299 26293.17 246.85 -19612.41 88888.00 2009-10-26 23:28:59.000 299 26293.15 246.80 -19612.40 88888.00 2009-10-26 23:29:00.000 299 26293.16 246.87 -19612.41 99999.00 2009-10-26 23:29:01.000 299 26293.19 246.91 -19612.43 88888.00 2009-10-26 23:29:02.000 299 26293.17 246.88 -19612.42 88888.00 2009-10-26 23:29:03.000 299 26293.15 246.88 -19612.41 88888.00 2009-10-26 23:29:04.000 299 26293.12 246.89 -19612.40 88888.00 2009-10-26 23:29:05.000 299 26293.10 246.91 -19612.42 99999.00 2009-10-26 23:29:06.000 299 26293.11 246.91 -19612.40 88888.00 2009-10-26 23:29:07.000 299 26293.07 246.85 -19612.40 88888.00 2009-10-26 23:29:08.000 299 26293.07 246.87 -19612.41 88888.00 2009-10-26 23:29:09.000 299 26293.08 246.83 -19612.40 88888.00 2009-10-26 23:29:10.000 299 26293.06 246.88 -19612.42 99999.00 2009-10-26 23:29:11.000 299 26293.07 246.89 -19612.44 88888.00 2009-10-26 23:29:12.000 299 26293.05 246.87 -19612.45 88888.00 2009-10-26 23:29:13.000 299 26293.02 246.80 -19612.46 88888.00 2009-10-26 23:29:14.000 299 26293.03 246.82 -19612.47 88888.00 2009-10-26 23:29:15.000 299 26293.04 246.85 -19612.47 99999.00 2009-10-26 23:29:16.000 299 26293.03 246.87 -19612.48 88888.00 2009-10-26 23:29:17.000 299 26293.01 246.82 -19612.42 88888.00 2009-10-26 23:29:18.000 299 26293.01 246.78 -19612.39 88888.00 2009-10-26 23:29:19.000 299 26293.04 246.78 -19612.41 88888.00 2009-10-26 23:29:20.000 299 26293.03 246.80 -19612.45 99999.00 2009-10-26 23:29:21.000 299 26293.05 246.81 -19612.44 88888.00 2009-10-26 23:29:22.000 299 26293.01 246.80 -19612.45 88888.00 2009-10-26 23:29:23.000 299 26293.01 246.77 -19612.42 88888.00 2009-10-26 23:29:24.000 299 26293.00 246.76 -19612.44 88888.00 2009-10-26 23:29:25.000 299 26293.01 246.76 -19612.42 99999.00 2009-10-26 23:29:26.000 299 26293.02 246.81 -19612.43 88888.00 2009-10-26 23:29:27.000 299 26292.99 246.81 -19612.45 88888.00 2009-10-26 23:29:28.000 299 26292.99 246.81 -19612.44 88888.00 2009-10-26 23:29:29.000 299 26293.02 246.78 -19612.47 88888.00 2009-10-26 23:29:30.000 299 26293.00 246.80 -19612.46 99999.00 2009-10-26 23:29:31.000 299 26293.00 246.82 -19612.46 88888.00 2009-10-26 23:29:32.000 299 26292.95 246.79 -19612.45 88888.00 2009-10-26 23:29:33.000 299 26292.96 246.76 -19612.46 88888.00 2009-10-26 23:29:34.000 299 26292.98 246.79 -19612.46 88888.00 2009-10-26 23:29:35.000 299 26292.96 246.80 -19612.46 99999.00 2009-10-26 23:29:36.000 299 26292.95 246.78 -19612.47 88888.00 2009-10-26 23:29:37.000 299 26292.98 246.78 -19612.50 88888.00 2009-10-26 23:29:38.000 299 26292.96 246.72 -19612.50 88888.00 2009-10-26 23:29:39.000 299 26292.95 246.73 -19612.48 88888.00 2009-10-26 23:29:40.000 299 26292.97 246.75 -19612.50 99999.00 2009-10-26 23:29:41.000 299 26292.97 246.76 -19612.52 88888.00 2009-10-26 23:29:42.000 299 26292.95 246.72 -19612.52 88888.00 2009-10-26 23:29:43.000 299 26292.95 246.66 -19612.54 88888.00 2009-10-26 23:29:44.000 299 26292.93 246.68 -19612.54 88888.00 2009-10-26 23:29:45.000 299 26292.89 246.66 -19612.55 99999.00 2009-10-26 23:29:46.000 299 26292.88 246.72 -19612.51 88888.00 2009-10-26 23:29:47.000 299 26292.88 246.72 -19612.46 88888.00 2009-10-26 23:29:48.000 299 26292.89 246.68 -19612.46 88888.00 2009-10-26 23:29:49.000 299 26292.88 246.68 -19612.48 88888.00 2009-10-26 23:29:50.000 299 26292.87 246.69 -19612.53 99999.00 2009-10-26 23:29:51.000 299 26292.90 246.69 -19612.54 88888.00 2009-10-26 23:29:52.000 299 26292.86 246.66 -19612.49 88888.00 2009-10-26 23:29:53.000 299 26292.85 246.62 -19612.52 88888.00 2009-10-26 23:29:54.000 299 26292.85 246.62 -19612.53 88888.00 2009-10-26 23:29:55.000 299 26292.87 246.66 -19612.53 99999.00 2009-10-26 23:29:56.000 299 26292.88 246.68 -19612.53 88888.00 2009-10-26 23:29:57.000 299 26292.85 246.65 -19612.50 88888.00 2009-10-26 23:29:58.000 299 26292.83 246.62 -19612.46 88888.00 2009-10-26 23:29:59.000 299 26292.87 246.63 -19612.41 88888.00 2009-10-26 23:30:00.000 299 26292.87 246.66 -19612.42 99999.00 2009-10-26 23:30:01.000 299 26292.83 246.69 -19612.44 88888.00 2009-10-26 23:30:02.000 299 26292.83 246.64 -19612.46 88888.00 2009-10-26 23:30:03.000 299 26292.81 246.61 -19612.46 88888.00 2009-10-26 23:30:04.000 299 26292.81 246.60 -19612.46 88888.00 2009-10-26 23:30:05.000 299 26292.80 246.62 -19612.41 99999.00 2009-10-26 23:30:06.000 299 26292.76 246.64 -19612.44 88888.00 2009-10-26 23:30:07.000 299 26292.75 246.60 -19612.44 88888.00 2009-10-26 23:30:08.000 299 26292.77 246.56 -19612.45 88888.00 2009-10-26 23:30:09.000 299 26292.76 246.57 -19612.48 88888.00 2009-10-26 23:30:10.000 299 26292.76 246.60 -19612.50 99999.00 2009-10-26 23:30:11.000 299 26292.76 246.63 -19612.53 88888.00 2009-10-26 23:30:12.000 299 26292.75 246.59 -19612.50 88888.00 2009-10-26 23:30:13.000 299 26292.76 246.57 -19612.48 88888.00 2009-10-26 23:30:14.000 299 26292.72 246.55 -19612.48 88888.00 2009-10-26 23:30:15.000 299 26292.74 246.57 -19612.53 99999.00 2009-10-26 23:30:16.000 299 26292.72 246.61 -19612.54 88888.00 2009-10-26 23:30:17.000 299 26292.70 246.57 -19612.54 88888.00 2009-10-26 23:30:18.000 299 26292.65 246.54 -19612.53 88888.00 2009-10-26 23:30:19.000 299 26292.63 246.54 -19612.53 88888.00 2009-10-26 23:30:20.000 299 26292.67 246.52 -19612.52 99999.00 2009-10-26 23:30:21.000 299 26292.65 246.56 -19612.54 88888.00 2009-10-26 23:30:22.000 299 26292.62 246.55 -19612.54 88888.00 2009-10-26 23:30:23.000 299 26292.61 246.52 -19612.51 88888.00 2009-10-26 23:30:24.000 299 26292.61 246.49 -19612.50 88888.00 2009-10-26 23:30:25.000 299 26292.64 246.51 -19612.53 99999.00 2009-10-26 23:30:26.000 299 26292.63 246.50 -19612.50 88888.00 2009-10-26 23:30:27.000 299 26292.66 246.47 -19612.51 88888.00 2009-10-26 23:30:28.000 299 26292.60 246.48 -19612.51 88888.00 2009-10-26 23:30:29.000 299 26292.56 246.53 -19612.51 88888.00 2009-10-26 23:30:30.000 299 26292.57 246.56 -19612.52 99999.00 2009-10-26 23:30:31.000 299 26292.57 246.56 -19612.48 88888.00 2009-10-26 23:30:32.000 299 26292.57 246.53 -19612.48 88888.00 2009-10-26 23:30:33.000 299 26292.58 246.52 -19612.45 88888.00 2009-10-26 23:30:34.000 299 26292.57 246.51 -19612.47 88888.00 2009-10-26 23:30:35.000 299 26292.58 246.51 -19612.52 99999.00 2009-10-26 23:30:36.000 299 26292.56 246.53 -19612.47 88888.00 2009-10-26 23:30:37.000 299 26292.57 246.53 -19612.49 88888.00 2009-10-26 23:30:38.000 299 26292.57 246.49 -19612.47 88888.00 2009-10-26 23:30:39.000 299 26292.55 246.48 -19612.47 88888.00 2009-10-26 23:30:40.000 299 26292.55 246.47 -19612.50 99999.00 2009-10-26 23:30:41.000 299 26292.56 246.45 -19612.52 88888.00 2009-10-26 23:30:42.000 299 26292.54 246.44 -19612.52 88888.00 2009-10-26 23:30:43.000 299 26292.51 246.43 -19612.49 88888.00 2009-10-26 23:30:44.000 299 26292.51 246.40 -19612.52 88888.00 2009-10-26 23:30:45.000 299 26292.51 246.41 -19612.52 99999.00 2009-10-26 23:30:46.000 299 26292.50 246.44 -19612.53 88888.00 2009-10-26 23:30:47.000 299 26292.48 246.43 -19612.53 88888.00 2009-10-26 23:30:48.000 299 26292.48 246.43 -19612.54 88888.00 2009-10-26 23:30:49.000 299 26292.50 246.39 -19612.55 88888.00 2009-10-26 23:30:50.000 299 26292.55 246.40 -19612.55 99999.00 2009-10-26 23:30:51.000 299 26292.55 246.40 -19612.57 88888.00 2009-10-26 23:30:52.000 299 26292.49 246.39 -19612.59 88888.00 2009-10-26 23:30:53.000 299 26292.46 246.34 -19612.58 88888.00 2009-10-26 23:30:54.000 299 26292.45 246.34 -19612.55 88888.00 2009-10-26 23:30:55.000 299 26292.40 246.36 -19612.55 99999.00 2009-10-26 23:30:56.000 299 26292.42 246.37 -19612.53 88888.00 2009-10-26 23:30:57.000 299 26292.44 246.34 -19612.54 88888.00 2009-10-26 23:30:58.000 299 26292.39 246.31 -19612.53 88888.00 2009-10-26 23:30:59.000 299 26292.39 246.29 -19612.55 88888.00 2009-10-26 23:31:00.000 299 26292.41 246.32 -19612.55 99999.00 2009-10-26 23:31:01.000 299 26292.43 246.39 -19612.51 88888.00 2009-10-26 23:31:02.000 299 26292.40 246.35 -19612.50 88888.00 2009-10-26 23:31:03.000 299 26292.40 246.31 -19612.48 88888.00 2009-10-26 23:31:04.000 299 26292.41 246.31 -19612.46 88888.00 2009-10-26 23:31:05.000 299 26292.41 246.33 -19612.48 99999.00 2009-10-26 23:31:06.000 299 26292.42 246.39 -19612.50 88888.00 2009-10-26 23:31:07.000 299 26292.40 246.35 -19612.48 88888.00 2009-10-26 23:31:08.000 299 26292.35 246.33 -19612.51 88888.00 2009-10-26 23:31:09.000 299 26292.31 246.30 -19612.50 88888.00 2009-10-26 23:31:10.000 299 26292.32 246.31 -19612.52 99999.00 2009-10-26 23:31:11.000 299 26292.36 246.35 -19612.54 88888.00 2009-10-26 23:31:12.000 299 26292.36 246.31 -19612.55 88888.00 2009-10-26 23:31:13.000 299 26292.34 246.25 -19612.53 88888.00 2009-10-26 23:31:14.000 299 26292.31 246.22 -19612.56 88888.00 2009-10-26 23:31:15.000 299 26292.30 246.26 -19612.56 99999.00 2009-10-26 23:31:16.000 299 26292.31 246.29 -19612.60 88888.00 2009-10-26 23:31:17.000 299 26292.31 246.30 -19612.61 88888.00 2009-10-26 23:31:18.000 299 26292.29 246.25 -19612.57 88888.00 2009-10-26 23:31:19.000 299 26292.31 246.24 -19612.58 88888.00 2009-10-26 23:31:20.000 299 26292.31 246.26 -19612.55 99999.00 2009-10-26 23:31:21.000 299 26292.31 246.30 -19612.55 88888.00 2009-10-26 23:31:22.000 299 26292.31 246.31 -19612.54 88888.00 2009-10-26 23:31:23.000 299 26292.29 246.27 -19612.56 88888.00 2009-10-26 23:31:24.000 299 26292.31 246.25 -19612.56 88888.00 2009-10-26 23:31:25.000 299 26292.33 246.27 -19612.54 99999.00 2009-10-26 23:31:26.000 299 26292.33 246.32 -19612.53 88888.00 2009-10-26 23:31:27.000 299 26292.30 246.29 -19612.50 88888.00 2009-10-26 23:31:28.000 299 26292.28 246.22 -19612.53 88888.00 2009-10-26 23:31:29.000 299 26292.30 246.20 -19612.55 88888.00 2009-10-26 23:31:30.000 299 26292.28 246.23 -19612.54 99999.00 2009-10-26 23:31:31.000 299 26292.24 246.24 -19612.54 88888.00 2009-10-26 23:31:32.000 299 26292.23 246.22 -19612.56 88888.00 2009-10-26 23:31:33.000 299 26292.24 246.20 -19612.55 88888.00 2009-10-26 23:31:34.000 299 26292.22 246.19 -19612.57 88888.00 2009-10-26 23:31:35.000 299 26292.20 246.22 -19612.57 99999.00 2009-10-26 23:31:36.000 299 26292.19 246.22 -19612.58 88888.00 2009-10-26 23:31:37.000 299 26292.19 246.19 -19612.60 88888.00 2009-10-26 23:31:38.000 299 26292.20 246.15 -19612.60 88888.00 2009-10-26 23:31:39.000 299 26292.21 246.14 -19612.60 88888.00 2009-10-26 23:31:40.000 299 26292.22 246.16 -19612.61 99999.00 2009-10-26 23:31:41.000 299 26292.24 246.18 -19612.61 88888.00 2009-10-26 23:31:42.000 299 26292.20 246.15 -19612.56 88888.00 2009-10-26 23:31:43.000 299 26292.21 246.13 -19612.59 88888.00 2009-10-26 23:31:44.000 299 26292.20 246.14 -19612.58 88888.00 2009-10-26 23:31:45.000 299 26292.24 246.19 -19612.61 99999.00 2009-10-26 23:31:46.000 299 26292.25 246.22 -19612.62 88888.00 2009-10-26 23:31:47.000 299 26292.24 246.16 -19612.59 88888.00 2009-10-26 23:31:48.000 299 26292.21 246.15 -19612.57 88888.00 2009-10-26 23:31:49.000 299 26292.21 246.14 -19612.55 88888.00 2009-10-26 23:31:50.000 299 26292.20 246.15 -19612.56 99999.00 2009-10-26 23:31:51.000 299 26292.21 246.18 -19612.58 88888.00 2009-10-26 23:31:52.000 299 26292.20 246.21 -19612.57 88888.00 2009-10-26 23:31:53.000 299 26292.18 246.20 -19612.56 88888.00 2009-10-26 23:31:54.000 299 26292.19 246.21 -19612.58 88888.00 2009-10-26 23:31:55.000 299 26292.18 246.21 -19612.58 99999.00 2009-10-26 23:31:56.000 299 26292.18 246.20 -19612.61 88888.00 2009-10-26 23:31:57.000 299 26292.18 246.15 -19612.61 88888.00 2009-10-26 23:31:58.000 299 26292.18 246.13 -19612.61 88888.00 2009-10-26 23:31:59.000 299 26292.14 246.10 -19612.59 88888.00 2009-10-26 23:32:00.000 299 26292.11 246.13 -19612.59 99999.00 2009-10-26 23:32:01.000 299 26292.20 246.18 -19612.59 88888.00 2009-10-26 23:32:02.000 299 26292.17 246.14 -19612.60 88888.00 2009-10-26 23:32:03.000 299 26292.13 246.13 -19612.62 88888.00 2009-10-26 23:32:04.000 299 26292.14 246.14 -19612.61 88888.00 2009-10-26 23:32:05.000 299 26292.16 246.15 -19612.62 99999.00 2009-10-26 23:32:06.000 299 26292.15 246.23 -19612.59 88888.00 2009-10-26 23:32:07.000 299 26292.15 246.19 -19612.58 88888.00 2009-10-26 23:32:08.000 299 26292.08 246.10 -19612.58 88888.00 2009-10-26 23:32:09.000 299 26292.08 246.09 -19612.57 88888.00 2009-10-26 23:32:10.000 299 26292.11 246.11 -19612.58 99999.00 2009-10-26 23:32:11.000 299 26292.13 246.10 -19612.59 88888.00 2009-10-26 23:32:12.000 299 26292.13 246.07 -19612.60 88888.00 2009-10-26 23:32:13.000 299 26292.13 246.03 -19612.57 88888.00 2009-10-26 23:32:14.000 299 26292.12 246.04 -19612.59 88888.00 2009-10-26 23:32:15.000 299 26292.10 246.07 -19612.58 99999.00 2009-10-26 23:32:16.000 299 26292.13 246.05 -19612.59 88888.00 2009-10-26 23:32:17.000 299 26292.14 246.01 -19612.59 88888.00 2009-10-26 23:32:18.000 299 26292.16 245.97 -19612.55 88888.00 2009-10-26 23:32:19.000 299 26292.18 245.99 -19612.57 88888.00 2009-10-26 23:32:20.000 299 26292.24 246.00 -19612.59 99999.00 2009-10-26 23:32:21.000 299 26292.33 246.09 -19612.58 88888.00 2009-10-26 23:32:22.000 299 26292.32 246.11 -19612.57 88888.00 2009-10-26 23:32:23.000 299 26292.24 246.13 -19612.58 88888.00 2009-10-26 23:32:24.000 299 26292.19 246.18 -19612.59 88888.00 2009-10-26 23:32:25.000 299 26292.14 246.18 -19612.60 99999.00 2009-10-26 23:32:26.000 299 26292.12 246.18 -19612.61 88888.00 2009-10-26 23:32:27.000 299 26292.10 246.13 -19612.62 88888.00 2009-10-26 23:32:28.000 299 26292.11 246.09 -19612.62 88888.00 2009-10-26 23:32:29.000 299 26292.11 246.12 -19612.63 88888.00 2009-10-26 23:32:30.000 299 26292.11 246.18 -19612.63 99999.00 2009-10-26 23:32:31.000 299 26292.10 246.18 -19612.61 88888.00 2009-10-26 23:32:32.000 299 26292.11 246.14 -19612.58 88888.00 2009-10-26 23:32:33.000 299 26292.10 246.10 -19612.55 88888.00 2009-10-26 23:32:34.000 299 26292.05 246.11 -19612.52 88888.00 2009-10-26 23:32:35.000 299 26292.03 246.14 -19612.58 99999.00 2009-10-26 23:32:36.000 299 26292.06 246.16 -19612.62 88888.00 2009-10-26 23:32:37.000 299 26292.04 246.10 -19612.62 88888.00 2009-10-26 23:32:38.000 299 26292.03 246.10 -19612.62 88888.00 2009-10-26 23:32:39.000 299 26291.98 246.13 -19612.62 88888.00 2009-10-26 23:32:40.000 299 26291.99 246.14 -19612.65 99999.00 2009-10-26 23:32:41.000 299 26292.01 246.16 -19612.68 88888.00 2009-10-26 23:32:42.000 299 26292.00 246.11 -19612.71 88888.00 2009-10-26 23:32:43.000 299 26291.99 246.08 -19612.68 88888.00 2009-10-26 23:32:44.000 299 26291.96 246.13 -19612.62 88888.00 2009-10-26 23:32:45.000 299 26291.99 246.15 -19612.64 99999.00 2009-10-26 23:32:46.000 299 26292.03 246.14 -19612.66 88888.00 2009-10-26 23:32:47.000 299 26292.01 246.11 -19612.65 88888.00 2009-10-26 23:32:48.000 299 26291.98 246.06 -19612.61 88888.00 2009-10-26 23:32:49.000 299 26292.00 246.07 -19612.64 88888.00 2009-10-26 23:32:50.000 299 26291.99 246.11 -19612.66 99999.00 2009-10-26 23:32:51.000 299 26291.99 246.13 -19612.60 88888.00 2009-10-26 23:32:52.000 299 26291.99 246.12 -19612.60 88888.00 2009-10-26 23:32:53.000 299 26292.00 246.08 -19612.60 88888.00 2009-10-26 23:32:54.000 299 26292.02 246.09 -19612.59 88888.00 2009-10-26 23:32:55.000 299 26291.98 246.09 -19612.58 99999.00 2009-10-26 23:32:56.000 299 26291.95 246.13 -19612.62 88888.00 2009-10-26 23:32:57.000 299 26291.96 246.08 -19612.57 88888.00 2009-10-26 23:32:58.000 299 26291.97 246.02 -19612.58 88888.00 2009-10-26 23:32:59.000 299 26291.97 246.07 -19612.61 88888.00 2009-10-26 23:33:00.000 299 26291.98 246.13 -19612.60 99999.00 2009-10-26 23:33:01.000 299 26291.98 246.13 -19612.59 88888.00 2009-10-26 23:33:02.000 299 26291.98 246.12 -19612.53 88888.00 2009-10-26 23:33:03.000 299 26291.98 246.07 -19612.55 88888.00 2009-10-26 23:33:04.000 299 26291.96 246.06 -19612.55 88888.00 2009-10-26 23:33:05.000 299 26291.95 246.07 -19612.56 99999.00 2009-10-26 23:33:06.000 299 26291.94 246.09 -19612.54 88888.00 2009-10-26 23:33:07.000 299 26291.94 246.05 -19612.53 88888.00 2009-10-26 23:33:08.000 299 26291.92 246.05 -19612.55 88888.00 2009-10-26 23:33:09.000 299 26291.92 246.05 -19612.54 88888.00 2009-10-26 23:33:10.000 299 26291.89 246.08 -19612.53 99999.00 2009-10-26 23:33:11.000 299 26291.86 246.11 -19612.54 88888.00 2009-10-26 23:33:12.000 299 26291.86 246.13 -19612.55 88888.00 2009-10-26 23:33:13.000 299 26291.86 246.08 -19612.54 88888.00 2009-10-26 23:33:14.000 299 26291.88 246.07 -19612.57 88888.00 2009-10-26 23:33:15.000 299 26291.90 246.10 -19612.57 99999.00 2009-10-26 23:33:16.000 299 26291.89 246.10 -19612.55 88888.00 2009-10-26 23:33:17.000 299 26291.88 246.04 -19612.56 88888.00 2009-10-26 23:33:18.000 299 26291.85 246.01 -19612.54 88888.00 2009-10-26 23:33:19.000 299 26291.88 246.03 -19612.56 88888.00 2009-10-26 23:33:20.000 299 26291.92 246.08 -19612.58 99999.00 2009-10-26 23:33:21.000 299 26291.93 246.10 -19612.58 88888.00 2009-10-26 23:33:22.000 299 26291.90 246.10 -19612.57 88888.00 2009-10-26 23:33:23.000 299 26291.90 246.07 -19612.53 88888.00 2009-10-26 23:33:24.000 299 26291.90 246.07 -19612.49 88888.00 2009-10-26 23:33:25.000 299 26291.93 246.08 -19612.56 99999.00 2009-10-26 23:33:26.000 299 26291.94 246.10 -19612.56 88888.00 2009-10-26 23:33:27.000 299 26291.94 246.06 -19612.56 88888.00 2009-10-26 23:33:28.000 299 26291.96 246.04 -19612.54 88888.00 2009-10-26 23:33:29.000 299 26291.96 246.04 -19612.53 88888.00 2009-10-26 23:33:30.000 299 26291.98 246.06 -19612.56 99999.00 2009-10-26 23:33:31.000 299 26291.98 246.09 -19612.55 88888.00 2009-10-26 23:33:32.000 299 26291.98 246.06 -19612.52 88888.00 2009-10-26 23:33:33.000 299 26291.95 246.02 -19612.54 88888.00 2009-10-26 23:33:34.000 299 26291.95 246.00 -19612.57 88888.00 2009-10-26 23:33:35.000 299 26291.92 245.99 -19612.59 99999.00 2009-10-26 23:33:36.000 299 26291.93 246.06 -19612.61 88888.00 2009-10-26 23:33:37.000 299 26291.93 246.05 -19612.61 88888.00 2009-10-26 23:33:38.000 299 26291.89 246.03 -19612.60 88888.00 2009-10-26 23:33:39.000 299 26291.92 246.01 -19612.56 88888.00 2009-10-26 23:33:40.000 299 26291.91 246.01 -19612.53 99999.00 2009-10-26 23:33:41.000 299 26291.92 246.07 -19612.54 88888.00 2009-10-26 23:33:42.000 299 26291.96 246.05 -19612.50 88888.00 2009-10-26 23:33:43.000 299 26291.93 246.04 -19612.51 88888.00 2009-10-26 23:33:44.000 299 26291.92 246.06 -19612.51 88888.00 2009-10-26 23:33:45.000 299 26291.93 246.05 -19612.51 99999.00 2009-10-26 23:33:46.000 299 26291.92 246.08 -19612.53 88888.00 2009-10-26 23:33:47.000 299 26291.93 246.04 -19612.52 88888.00 2009-10-26 23:33:48.000 299 26291.90 246.02 -19612.55 88888.00 2009-10-26 23:33:49.000 299 26291.86 245.99 -19612.57 88888.00 2009-10-26 23:33:50.000 299 26291.90 246.03 -19612.56 99999.00 2009-10-26 23:33:51.000 299 26291.90 246.07 -19612.53 88888.00 2009-10-26 23:33:52.000 299 26291.91 246.09 -19612.54 88888.00 2009-10-26 23:33:53.000 299 26291.90 246.08 -19612.54 88888.00 2009-10-26 23:33:54.000 299 26291.87 246.06 -19612.56 88888.00 2009-10-26 23:33:55.000 299 26291.87 246.11 -19612.54 99999.00 2009-10-26 23:33:56.000 299 26291.90 246.13 -19612.55 88888.00 2009-10-26 23:33:57.000 299 26291.87 246.10 -19612.58 88888.00 2009-10-26 23:33:58.000 299 26291.87 246.06 -19612.62 88888.00 2009-10-26 23:33:59.000 299 26291.88 246.02 -19612.64 88888.00 2009-10-26 23:34:00.000 299 26291.90 246.08 -19612.62 99999.00 2009-10-26 23:34:01.000 299 26291.87 246.09 -19612.60 88888.00 2009-10-26 23:34:02.000 299 26291.84 246.06 -19612.56 88888.00 2009-10-26 23:34:03.000 299 26291.86 246.03 -19612.56 88888.00 2009-10-26 23:34:04.000 299 26291.86 245.97 -19612.58 88888.00 2009-10-26 23:34:05.000 299 26291.84 245.99 -19612.61 99999.00 2009-10-26 23:34:06.000 299 26291.83 246.04 -19612.62 88888.00 2009-10-26 23:34:07.000 299 26291.81 246.00 -19612.61 88888.00 2009-10-26 23:34:08.000 299 26291.79 245.96 -19612.61 88888.00 2009-10-26 23:34:09.000 299 26291.79 245.94 -19612.62 88888.00 2009-10-26 23:34:10.000 299 26291.80 245.97 -19612.63 99999.00 2009-10-26 23:34:11.000 299 26291.78 245.98 -19612.61 88888.00 2009-10-26 23:34:12.000 299 26291.74 245.97 -19612.58 88888.00 2009-10-26 23:34:13.000 299 26291.76 245.94 -19612.57 88888.00 2009-10-26 23:34:14.000 299 26291.75 245.93 -19612.59 88888.00 2009-10-26 23:34:15.000 299 26291.76 245.95 -19612.61 99999.00 2009-10-26 23:34:16.000 299 26291.76 245.99 -19612.60 88888.00 2009-10-26 23:34:17.000 299 26291.75 245.97 -19612.60 88888.00 2009-10-26 23:34:18.000 299 26291.76 245.91 -19612.59 88888.00 2009-10-26 23:34:19.000 299 26291.75 245.92 -19612.56 88888.00 2009-10-26 23:34:20.000 299 26291.73 245.97 -19612.59 99999.00 2009-10-26 23:34:21.000 299 26291.73 246.02 -19612.61 88888.00 2009-10-26 23:34:22.000 299 26291.74 246.01 -19612.62 88888.00 2009-10-26 23:34:23.000 299 26291.71 245.97 -19612.61 88888.00 2009-10-26 23:34:24.000 299 26291.69 245.97 -19612.63 88888.00 2009-10-26 23:34:25.000 299 26291.74 246.01 -19612.61 99999.00 2009-10-26 23:34:26.000 299 26291.75 246.02 -19612.59 88888.00 2009-10-26 23:34:27.000 299 26291.71 245.97 -19612.61 88888.00 2009-10-26 23:34:28.000 299 26291.72 245.93 -19612.59 88888.00 2009-10-26 23:34:29.000 299 26291.72 245.94 -19612.55 88888.00 2009-10-26 23:34:30.000 299 26291.72 245.96 -19612.60 99999.00 2009-10-26 23:34:31.000 299 26291.72 245.99 -19612.62 88888.00 2009-10-26 23:34:32.000 299 26291.71 245.96 -19612.64 88888.00 2009-10-26 23:34:33.000 299 26291.72 245.93 -19612.63 88888.00 2009-10-26 23:34:34.000 299 26291.69 245.95 -19612.62 88888.00 2009-10-26 23:34:35.000 299 26291.67 245.98 -19612.60 99999.00 2009-10-26 23:34:36.000 299 26291.70 245.98 -19612.63 88888.00 2009-10-26 23:34:37.000 299 26291.66 245.95 -19612.57 88888.00 2009-10-26 23:34:38.000 299 26291.67 245.96 -19612.60 88888.00 2009-10-26 23:34:39.000 299 26291.66 245.94 -19612.64 88888.00 2009-10-26 23:34:40.000 299 26291.68 245.95 -19612.65 99999.00 2009-10-26 23:34:41.000 299 26291.64 245.93 -19612.63 88888.00 2009-10-26 23:34:42.000 299 26291.63 245.93 -19612.64 88888.00 2009-10-26 23:34:43.000 299 26291.65 245.87 -19612.64 88888.00 2009-10-26 23:34:44.000 299 26291.66 245.85 -19612.67 88888.00 2009-10-26 23:34:45.000 299 26291.64 245.90 -19612.65 99999.00 2009-10-26 23:34:46.000 299 26291.63 245.91 -19612.63 88888.00 2009-10-26 23:34:47.000 299 26291.63 245.88 -19612.64 88888.00 2009-10-26 23:34:48.000 299 26291.61 245.88 -19612.63 88888.00 2009-10-26 23:34:49.000 299 26291.60 245.84 -19612.57 88888.00 2009-10-26 23:34:50.000 299 26291.59 245.84 -19612.64 99999.00 2009-10-26 23:34:51.000 299 26291.60 245.88 -19612.65 88888.00 2009-10-26 23:34:52.000 299 26291.60 245.87 -19612.59 88888.00 2009-10-26 23:34:53.000 299 26291.57 245.86 -19612.55 88888.00 2009-10-26 23:34:54.000 299 26291.54 245.86 -19612.59 88888.00 2009-10-26 23:34:55.000 299 26291.55 245.86 -19612.62 99999.00 2009-10-26 23:34:56.000 299 26291.57 245.88 -19612.61 88888.00 2009-10-26 23:34:57.000 299 26291.54 245.85 -19612.61 88888.00 2009-10-26 23:34:58.000 299 26291.51 245.85 -19612.61 88888.00 2009-10-26 23:34:59.000 299 26291.51 245.87 -19612.63 88888.00 2009-10-26 23:35:00.000 299 26291.53 245.88 -19612.63 99999.00 2009-10-26 23:35:01.000 299 26291.54 245.90 -19612.61 88888.00 2009-10-26 23:35:02.000 299 26291.53 245.87 -19612.61 88888.00 2009-10-26 23:35:03.000 299 26291.50 245.87 -19612.62 88888.00 2009-10-26 23:35:04.000 299 26291.46 245.82 -19612.65 88888.00 2009-10-26 23:35:05.000 299 26291.49 245.85 -19612.63 99999.00 2009-10-26 23:35:06.000 299 26291.49 245.88 -19612.63 88888.00 2009-10-26 23:35:07.000 299 26291.48 245.83 -19612.65 88888.00 2009-10-26 23:35:08.000 299 26291.43 245.83 -19612.66 88888.00 2009-10-26 23:35:09.000 299 26291.43 245.81 -19612.59 88888.00 2009-10-26 23:35:10.000 299 26291.45 245.84 -19612.59 99999.00 2009-10-26 23:35:11.000 299 26291.43 245.86 -19612.65 88888.00 2009-10-26 23:35:12.000 299 26291.41 245.82 -19612.66 88888.00 2009-10-26 23:35:13.000 299 26291.42 245.82 -19612.63 88888.00 2009-10-26 23:35:14.000 299 26291.41 245.79 -19612.61 88888.00 2009-10-26 23:35:15.000 299 26291.41 245.80 -19612.64 99999.00 2009-10-26 23:35:16.000 299 26291.42 245.82 -19612.64 88888.00 2009-10-26 23:35:17.000 299 26291.43 245.77 -19612.67 88888.00 2009-10-26 23:35:18.000 299 26291.44 245.73 -19612.67 88888.00 2009-10-26 23:35:19.000 299 26291.40 245.74 -19612.68 88888.00 2009-10-26 23:35:20.000 299 26291.40 245.74 -19612.70 99999.00 2009-10-26 23:35:21.000 299 26291.43 245.79 -19612.70 88888.00 2009-10-26 23:35:22.000 299 26291.38 245.77 -19612.72 88888.00 2009-10-26 23:35:23.000 299 26291.36 245.75 -19612.69 88888.00 2009-10-26 23:35:24.000 299 26291.39 245.72 -19612.69 88888.00 2009-10-26 23:35:25.000 299 26291.40 245.75 -19612.67 99999.00 2009-10-26 23:35:26.000 299 26291.38 245.76 -19612.67 88888.00 2009-10-26 23:35:27.000 299 26291.39 245.75 -19612.64 88888.00 2009-10-26 23:35:28.000 299 26291.36 245.75 -19612.61 88888.00 2009-10-26 23:35:29.000 299 26291.37 245.74 -19612.62 88888.00 2009-10-26 23:35:30.000 299 26291.38 245.74 -19612.66 99999.00 2009-10-26 23:35:31.000 299 26291.35 245.74 -19612.67 88888.00 2009-10-26 23:35:32.000 299 26291.36 245.71 -19612.65 88888.00 2009-10-26 23:35:33.000 299 26291.39 245.67 -19612.65 88888.00 2009-10-26 23:35:34.000 299 26291.38 245.69 -19612.65 88888.00 2009-10-26 23:35:35.000 299 26291.35 245.72 -19612.64 99999.00 2009-10-26 23:35:36.000 299 26291.34 245.78 -19612.65 88888.00 2009-10-26 23:35:37.000 299 26291.34 245.76 -19612.67 88888.00 2009-10-26 23:35:38.000 299 26291.32 245.74 -19612.65 88888.00 2009-10-26 23:35:39.000 299 26291.31 245.74 -19612.64 88888.00 2009-10-26 23:35:40.000 299 26291.30 245.74 -19612.66 99999.00 2009-10-26 23:35:41.000 299 26291.28 245.78 -19612.65 88888.00 2009-10-26 23:35:42.000 299 26291.25 245.75 -19612.65 88888.00 2009-10-26 23:35:43.000 299 26291.28 245.73 -19612.64 88888.00 2009-10-26 23:35:44.000 299 26291.30 245.73 -19612.65 88888.00 2009-10-26 23:35:45.000 299 26291.31 245.75 -19612.65 99999.00 2009-10-26 23:35:46.000 299 26291.32 245.76 -19612.66 88888.00 2009-10-26 23:35:47.000 299 26291.28 245.71 -19612.65 88888.00 2009-10-26 23:35:48.000 299 26291.25 245.68 -19612.64 88888.00 2009-10-26 23:35:49.000 299 26291.27 245.68 -19612.60 88888.00 2009-10-26 23:35:50.000 299 26291.27 245.73 -19612.60 99999.00 2009-10-26 23:35:51.000 299 26291.27 245.76 -19612.64 88888.00 2009-10-26 23:35:52.000 299 26291.30 245.72 -19612.66 88888.00 2009-10-26 23:35:53.000 299 26291.29 245.69 -19612.67 88888.00 2009-10-26 23:35:54.000 299 26291.27 245.69 -19612.67 88888.00 2009-10-26 23:35:55.000 299 26291.26 245.68 -19612.66 99999.00 2009-10-26 23:35:56.000 299 26291.28 245.68 -19612.69 88888.00 2009-10-26 23:35:57.000 299 26291.26 245.64 -19612.67 88888.00 2009-10-26 23:35:58.000 299 26291.28 245.61 -19612.62 88888.00 2009-10-26 23:35:59.000 299 26291.29 245.62 -19612.61 88888.00 2009-10-26 23:36:00.000 299 26291.32 245.62 -19612.62 99999.00 2009-10-26 23:36:01.000 299 26291.34 245.65 -19612.61 88888.00 2009-10-26 23:36:02.000 299 26291.31 245.62 -19612.63 88888.00 2009-10-26 23:36:03.000 299 26291.31 245.63 -19612.63 88888.00 2009-10-26 23:36:04.000 299 26291.29 245.61 -19612.63 88888.00 2009-10-26 23:36:05.000 299 26291.27 245.65 -19612.64 99999.00 2009-10-26 23:36:06.000 299 26291.27 245.67 -19612.63 88888.00 2009-10-26 23:36:07.000 299 26291.28 245.65 -19612.64 88888.00 2009-10-26 23:36:08.000 299 26291.28 245.66 -19612.68 88888.00 2009-10-26 23:36:09.000 299 26291.28 245.66 -19612.64 88888.00 2009-10-26 23:36:10.000 299 26291.25 245.68 -19612.63 99999.00 2009-10-26 23:36:11.000 299 26291.23 245.72 -19612.65 88888.00 2009-10-26 23:36:12.000 299 26291.20 245.69 -19612.64 88888.00 2009-10-26 23:36:13.000 299 26291.22 245.62 -19612.64 88888.00 2009-10-26 23:36:14.000 299 26291.22 245.65 -19612.65 88888.00 2009-10-26 23:36:15.000 299 26291.18 245.67 -19612.65 99999.00 2009-10-26 23:36:16.000 299 26291.19 245.71 -19612.65 88888.00 2009-10-26 23:36:17.000 299 26291.22 245.71 -19612.64 88888.00 2009-10-26 23:36:18.000 299 26291.20 245.69 -19612.63 88888.00 2009-10-26 23:36:19.000 299 26291.20 245.69 -19612.65 88888.00 2009-10-26 23:36:20.000 299 26291.17 245.70 -19612.71 99999.00 2009-10-26 23:36:21.000 299 26291.17 245.69 -19612.71 88888.00 2009-10-26 23:36:22.000 299 26291.18 245.67 -19612.68 88888.00 2009-10-26 23:36:23.000 299 26291.19 245.64 -19612.64 88888.00 2009-10-26 23:36:24.000 299 26291.19 245.65 -19612.62 88888.00 2009-10-26 23:36:25.000 299 26291.17 245.69 -19612.62 99999.00 2009-10-26 23:36:26.000 299 26291.15 245.67 -19612.66 88888.00 2009-10-26 23:36:27.000 299 26291.12 245.62 -19612.66 88888.00 2009-10-26 23:36:28.000 299 26291.12 245.59 -19612.66 88888.00 2009-10-26 23:36:29.000 299 26291.10 245.59 -19612.67 88888.00 2009-10-26 23:36:30.000 299 26291.13 245.62 -19612.69 99999.00 2009-10-26 23:36:31.000 299 26291.14 245.66 -19612.68 88888.00 2009-10-26 23:36:32.000 299 26291.13 245.63 -19612.63 88888.00 2009-10-26 23:36:33.000 299 26291.10 245.60 -19612.65 88888.00 2009-10-26 23:36:34.000 299 26291.05 245.62 -19612.65 88888.00 2009-10-26 23:36:35.000 299 26291.07 245.63 -19612.61 99999.00 2009-10-26 23:36:36.000 299 26291.07 245.65 -19612.60 88888.00 2009-10-26 23:36:37.000 299 26291.05 245.63 -19612.61 88888.00 2009-10-26 23:36:38.000 299 26291.06 245.59 -19612.63 88888.00 2009-10-26 23:36:39.000 299 26291.08 245.60 -19612.66 88888.00 2009-10-26 23:36:40.000 299 26291.10 245.61 -19612.67 99999.00 2009-10-26 23:36:41.000 299 26291.07 245.60 -19612.65 88888.00 2009-10-26 23:36:42.000 299 26291.06 245.59 -19612.67 88888.00 2009-10-26 23:36:43.000 299 26291.08 245.59 -19612.64 88888.00 2009-10-26 23:36:44.000 299 26291.02 245.62 -19612.63 88888.00 2009-10-26 23:36:45.000 299 26291.04 245.62 -19612.64 99999.00 2009-10-26 23:36:46.000 299 26291.09 245.66 -19612.60 88888.00 2009-10-26 23:36:47.000 299 26291.07 245.62 -19612.62 88888.00 2009-10-26 23:36:48.000 299 26291.04 245.57 -19612.63 88888.00 2009-10-26 23:36:49.000 299 26291.04 245.58 -19612.64 88888.00 2009-10-26 23:36:50.000 299 26291.06 245.54 -19612.63 99999.00 2009-10-26 23:36:51.000 299 26291.04 245.54 -19612.65 88888.00 2009-10-26 23:36:52.000 299 26291.02 245.54 -19612.68 88888.00 2009-10-26 23:36:53.000 299 26291.02 245.53 -19612.68 88888.00 2009-10-26 23:36:54.000 299 26291.04 245.54 -19612.66 88888.00 2009-10-26 23:36:55.000 299 26291.02 245.57 -19612.64 99999.00 2009-10-26 23:36:56.000 299 26291.02 245.56 -19612.68 88888.00 2009-10-26 23:36:57.000 299 26291.01 245.54 -19612.66 88888.00 2009-10-26 23:36:58.000 299 26290.99 245.49 -19612.65 88888.00 2009-10-26 23:36:59.000 299 26291.04 245.46 -19612.64 88888.00 2009-10-26 23:37:00.000 299 26291.09 245.50 -19612.67 99999.00 2009-10-26 23:37:01.000 299 26291.09 245.53 -19612.64 88888.00 2009-10-26 23:37:02.000 299 26291.04 245.49 -19612.63 88888.00 2009-10-26 23:37:03.000 299 26291.01 245.48 -19612.58 88888.00 2009-10-26 23:37:04.000 299 26291.04 245.47 -19612.63 88888.00 2009-10-26 23:37:05.000 299 26291.07 245.48 -19612.64 99999.00 2009-10-26 23:37:06.000 299 26291.06 245.49 -19612.65 88888.00 2009-10-26 23:37:07.000 299 26291.05 245.46 -19612.64 88888.00 2009-10-26 23:37:08.000 299 26291.03 245.42 -19612.69 88888.00 2009-10-26 23:37:09.000 299 26291.04 245.42 -19612.70 88888.00 2009-10-26 23:37:10.000 299 26291.05 245.45 -19612.72 99999.00 2009-10-26 23:37:11.000 299 26291.05 245.48 -19612.72 88888.00 2009-10-26 23:37:12.000 299 26291.05 245.47 -19612.67 88888.00 2009-10-26 23:37:13.000 299 26291.02 245.44 -19612.64 88888.00 2009-10-26 23:37:14.000 299 26291.02 245.46 -19612.68 88888.00 2009-10-26 23:37:15.000 299 26291.05 245.47 -19612.69 99999.00 2009-10-26 23:37:16.000 299 26291.06 245.52 -19612.67 88888.00 2009-10-26 23:37:17.000 299 26291.03 245.49 -19612.65 88888.00 2009-10-26 23:37:18.000 299 26291.03 245.39 -19612.65 88888.00 2009-10-26 23:37:19.000 299 26291.04 245.40 -19612.67 88888.00 2009-10-26 23:37:20.000 299 26291.02 245.44 -19612.65 99999.00 2009-10-26 23:37:21.000 299 26291.03 245.50 -19612.64 88888.00 2009-10-26 23:37:22.000 299 26291.02 245.45 -19612.61 88888.00 2009-10-26 23:37:23.000 299 26290.97 245.39 -19612.60 88888.00 2009-10-26 23:37:24.000 299 26290.96 245.41 -19612.62 88888.00 2009-10-26 23:37:25.000 299 26291.00 245.41 -19612.66 99999.00 2009-10-26 23:37:26.000 299 26290.98 245.44 -19612.66 88888.00 2009-10-26 23:37:27.000 299 26291.00 245.43 -19612.69 88888.00 2009-10-26 23:37:28.000 299 26291.00 245.41 -19612.67 88888.00 2009-10-26 23:37:29.000 299 26291.03 245.40 -19612.68 88888.00 2009-10-26 23:37:30.000 299 26291.02 245.42 -19612.72 99999.00 2009-10-26 23:37:31.000 299 26290.99 245.42 -19612.65 88888.00 2009-10-26 23:37:32.000 299 26290.96 245.41 -19612.63 88888.00 2009-10-26 23:37:33.000 299 26290.96 245.34 -19612.62 88888.00 2009-10-26 23:37:34.000 299 26290.96 245.38 -19612.63 88888.00 2009-10-26 23:37:35.000 299 26290.96 245.42 -19612.65 99999.00 2009-10-26 23:37:36.000 299 26290.96 245.46 -19612.64 88888.00 2009-10-26 23:37:37.000 299 26290.95 245.43 -19612.66 88888.00 2009-10-26 23:37:38.000 299 26290.92 245.45 -19612.65 88888.00 2009-10-26 23:37:39.000 299 26290.92 245.43 -19612.66 88888.00 2009-10-26 23:37:40.000 299 26290.94 245.42 -19612.65 99999.00 2009-10-26 23:37:41.000 299 26290.95 245.44 -19612.63 88888.00 2009-10-26 23:37:42.000 299 26290.95 245.45 -19612.66 88888.00 2009-10-26 23:37:43.000 299 26290.95 245.40 -19612.66 88888.00 2009-10-26 23:37:44.000 299 26290.91 245.38 -19612.65 88888.00 2009-10-26 23:37:45.000 299 26290.91 245.43 -19612.65 99999.00 2009-10-26 23:37:46.000 299 26290.94 245.47 -19612.61 88888.00 2009-10-26 23:37:47.000 299 26290.91 245.46 -19612.60 88888.00 2009-10-26 23:37:48.000 299 26290.91 245.40 -19612.61 88888.00 2009-10-26 23:37:49.000 299 26290.95 245.40 -19612.65 88888.00 2009-10-26 23:37:50.000 299 26290.94 245.41 -19612.65 99999.00 2009-10-26 23:37:51.000 299 26290.94 245.44 -19612.65 88888.00 2009-10-26 23:37:52.000 299 26290.94 245.43 -19612.65 88888.00 2009-10-26 23:37:53.000 299 26290.96 245.38 -19612.62 88888.00 2009-10-26 23:37:54.000 299 26290.93 245.38 -19612.62 88888.00 2009-10-26 23:37:55.000 299 26290.94 245.42 -19612.64 99999.00 2009-10-26 23:37:56.000 299 26290.95 245.41 -19612.64 88888.00 2009-10-26 23:37:57.000 299 26290.96 245.36 -19612.67 88888.00 2009-10-26 23:37:58.000 299 26290.94 245.32 -19612.63 88888.00 2009-10-26 23:37:59.000 299 26290.96 245.32 -19612.61 88888.00 2009-10-26 23:38:00.000 299 26290.97 245.32 -19612.61 99999.00 2009-10-26 23:38:01.000 299 26290.96 245.34 -19612.62 88888.00 2009-10-26 23:38:02.000 299 26291.00 245.35 -19612.66 88888.00 2009-10-26 23:38:03.000 299 26290.97 245.35 -19612.63 88888.00 2009-10-26 23:38:04.000 299 26290.97 245.34 -19612.61 88888.00 2009-10-26 23:38:05.000 299 26290.94 245.36 -19612.60 99999.00 2009-10-26 23:38:06.000 299 26290.97 245.36 -19612.60 88888.00 2009-10-26 23:38:07.000 299 26291.00 245.31 -19612.58 88888.00 2009-10-26 23:38:08.000 299 26290.98 245.33 -19612.58 88888.00 2009-10-26 23:38:09.000 299 26290.97 245.36 -19612.59 88888.00 2009-10-26 23:38:10.000 299 26290.99 245.38 -19612.56 99999.00 2009-10-26 23:38:11.000 299 26291.03 245.40 -19612.58 88888.00 2009-10-26 23:38:12.000 299 26291.02 245.38 -19612.56 88888.00 2009-10-26 23:38:13.000 299 26291.00 245.37 -19612.53 88888.00 2009-10-26 23:38:14.000 299 26291.04 245.38 -19612.56 88888.00 2009-10-26 23:38:15.000 299 26291.03 245.41 -19612.56 99999.00 2009-10-26 23:38:16.000 299 26291.05 245.42 -19612.58 88888.00 2009-10-26 23:38:17.000 299 26291.07 245.38 -19612.60 88888.00 2009-10-26 23:38:18.000 299 26291.04 245.36 -19612.59 88888.00 2009-10-26 23:38:19.000 299 26291.06 245.36 -19612.57 88888.00 2009-10-26 23:38:20.000 299 26291.06 245.38 -19612.60 99999.00 2009-10-26 23:38:21.000 299 26291.07 245.40 -19612.63 88888.00 2009-10-26 23:38:22.000 299 26291.07 245.39 -19612.62 88888.00 2009-10-26 23:38:23.000 299 26291.05 245.34 -19612.61 88888.00 2009-10-26 23:38:24.000 299 26291.01 245.37 -19612.62 88888.00 2009-10-26 23:38:25.000 299 26290.99 245.37 -19612.66 99999.00 2009-10-26 23:38:26.000 299 26291.01 245.41 -19612.67 88888.00 2009-10-26 23:38:27.000 299 26291.00 245.34 -19612.62 88888.00 2009-10-26 23:38:28.000 299 26290.98 245.31 -19612.62 88888.00 2009-10-26 23:38:29.000 299 26291.01 245.32 -19612.64 88888.00 2009-10-26 23:38:30.000 299 26291.00 245.37 -19612.68 99999.00 2009-10-26 23:38:31.000 299 26290.99 245.37 -19612.68 88888.00 2009-10-26 23:38:32.000 299 26291.01 245.38 -19612.67 88888.00 2009-10-26 23:38:33.000 299 26290.98 245.38 -19612.69 88888.00 2009-10-26 23:38:34.000 299 26290.97 245.34 -19612.66 88888.00 2009-10-26 23:38:35.000 299 26291.02 245.35 -19612.63 99999.00 2009-10-26 23:38:36.000 299 26291.03 245.33 -19612.60 88888.00 2009-10-26 23:38:37.000 299 26291.04 245.29 -19612.62 88888.00 2009-10-26 23:38:38.000 299 26290.97 245.28 -19612.65 88888.00 2009-10-26 23:38:39.000 299 26290.97 245.31 -19612.64 88888.00 2009-10-26 23:38:40.000 299 26290.98 245.38 -19612.63 99999.00 2009-10-26 23:38:41.000 299 26290.99 245.38 -19612.65 88888.00 2009-10-26 23:38:42.000 299 26290.98 245.33 -19612.63 88888.00 2009-10-26 23:38:43.000 299 26290.94 245.28 -19612.61 88888.00 2009-10-26 23:38:44.000 299 26290.92 245.29 -19612.58 88888.00 2009-10-26 23:38:45.000 299 26290.96 245.31 -19612.62 99999.00 2009-10-26 23:38:46.000 299 26290.96 245.32 -19612.67 88888.00 2009-10-26 23:38:47.000 299 26290.95 245.32 -19612.66 88888.00 2009-10-26 23:38:48.000 299 26290.96 245.33 -19612.63 88888.00 2009-10-26 23:38:49.000 299 26290.97 245.32 -19612.65 88888.00 2009-10-26 23:38:50.000 299 26290.94 245.39 -19612.63 99999.00 2009-10-26 23:38:51.000 299 26290.95 245.40 -19612.63 88888.00 2009-10-26 23:38:52.000 299 26290.93 245.31 -19612.60 88888.00 2009-10-26 23:38:53.000 299 26290.91 245.27 -19612.59 88888.00 2009-10-26 23:38:54.000 299 26290.91 245.32 -19612.60 88888.00 2009-10-26 23:38:55.000 299 26290.95 245.31 -19612.62 99999.00 2009-10-26 23:38:56.000 299 26290.99 245.35 -19612.60 88888.00 2009-10-26 23:38:57.000 299 26291.02 245.30 -19612.59 88888.00 2009-10-26 23:38:58.000 299 26290.97 245.27 -19612.62 88888.00 2009-10-26 23:38:59.000 299 26290.95 245.31 -19612.61 88888.00 2009-10-26 23:39:00.000 299 26290.95 245.32 -19612.61 99999.00 2009-10-26 23:39:01.000 299 26290.94 245.35 -19612.63 88888.00 2009-10-26 23:39:02.000 299 26290.95 245.34 -19612.65 88888.00 2009-10-26 23:39:03.000 299 26290.93 245.30 -19612.66 88888.00 2009-10-26 23:39:04.000 299 26290.90 245.32 -19612.62 88888.00 2009-10-26 23:39:05.000 299 26290.96 245.37 -19612.60 99999.00 2009-10-26 23:39:06.000 299 26290.94 245.36 -19612.60 88888.00 2009-10-26 23:39:07.000 299 26290.89 245.35 -19612.60 88888.00 2009-10-26 23:39:08.000 299 26290.89 245.35 -19612.59 88888.00 2009-10-26 23:39:09.000 299 26290.92 245.34 -19612.60 88888.00 2009-10-26 23:39:10.000 299 26290.92 245.34 -19612.59 99999.00 2009-10-26 23:39:11.000 299 26290.92 245.34 -19612.60 88888.00 2009-10-26 23:39:12.000 299 26290.95 245.37 -19612.54 88888.00 2009-10-26 23:39:13.000 299 26290.97 245.33 -19612.56 88888.00 2009-10-26 23:39:14.000 299 26290.98 245.32 -19612.57 88888.00 2009-10-26 23:39:15.000 299 26290.97 245.34 -19612.56 99999.00 2009-10-26 23:39:16.000 299 26290.96 245.34 -19612.60 88888.00 2009-10-26 23:39:17.000 299 26290.96 245.35 -19612.61 88888.00 2009-10-26 23:39:18.000 299 26290.96 245.34 -19612.59 88888.00 2009-10-26 23:39:19.000 299 26290.95 245.35 -19612.59 88888.00 2009-10-26 23:39:20.000 299 26290.98 245.39 -19612.59 99999.00 2009-10-26 23:39:21.000 299 26290.96 245.42 -19612.58 88888.00 2009-10-26 23:39:22.000 299 26290.95 245.41 -19612.58 88888.00 2009-10-26 23:39:23.000 299 26290.94 245.41 -19612.57 88888.00 2009-10-26 23:39:24.000 299 26290.98 245.37 -19612.60 88888.00 2009-10-26 23:39:25.000 299 26291.00 245.38 -19612.61 99999.00 2009-10-26 23:39:26.000 299 26290.98 245.41 -19612.59 88888.00 2009-10-26 23:39:27.000 299 26290.98 245.39 -19612.57 88888.00 2009-10-26 23:39:28.000 299 26291.01 245.34 -19612.56 88888.00 2009-10-26 23:39:29.000 299 26291.00 245.33 -19612.57 88888.00 2009-10-26 23:39:30.000 299 26291.01 245.34 -19612.60 99999.00 2009-10-26 23:39:31.000 299 26291.04 245.37 -19612.54 88888.00 2009-10-26 23:39:32.000 299 26291.02 245.36 -19612.52 88888.00 2009-10-26 23:39:33.000 299 26291.02 245.35 -19612.51 88888.00 2009-10-26 23:39:34.000 299 26291.01 245.34 -19612.54 88888.00 2009-10-26 23:39:35.000 299 26291.02 245.39 -19612.58 99999.00 2009-10-26 23:39:36.000 299 26291.02 245.43 -19612.58 88888.00 2009-10-26 23:39:37.000 299 26290.97 245.36 -19612.60 88888.00 2009-10-26 23:39:38.000 299 26290.98 245.37 -19612.61 88888.00 2009-10-26 23:39:39.000 299 26290.98 245.35 -19612.56 88888.00 2009-10-26 23:39:40.000 299 26290.95 245.37 -19612.61 99999.00 2009-10-26 23:39:41.000 299 26290.96 245.37 -19612.57 88888.00 2009-10-26 23:39:42.000 299 26291.00 245.34 -19612.54 88888.00 2009-10-26 23:39:43.000 299 26291.01 245.32 -19612.57 88888.00 2009-10-26 23:39:44.000 299 26291.03 245.34 -19612.59 88888.00 2009-10-26 23:39:45.000 299 26291.04 245.38 -19612.60 99999.00 2009-10-26 23:39:46.000 299 26291.01 245.40 -19612.58 88888.00 2009-10-26 23:39:47.000 299 26291.02 245.33 -19612.59 88888.00 2009-10-26 23:39:48.000 299 26291.00 245.35 -19612.57 88888.00 2009-10-26 23:39:49.000 299 26291.02 245.32 -19612.54 88888.00 2009-10-26 23:39:50.000 299 26291.03 245.35 -19612.55 99999.00 2009-10-26 23:39:51.000 299 26291.02 245.36 -19612.56 88888.00 2009-10-26 23:39:52.000 299 26291.05 245.30 -19612.56 88888.00 2009-10-26 23:39:53.000 299 26291.04 245.29 -19612.56 88888.00 2009-10-26 23:39:54.000 299 26291.03 245.25 -19612.57 88888.00 2009-10-26 23:39:55.000 299 26291.04 245.27 -19612.62 99999.00 2009-10-26 23:39:56.000 299 26291.03 245.28 -19612.61 88888.00 2009-10-26 23:39:57.000 299 26291.00 245.27 -19612.62 88888.00 2009-10-26 23:39:58.000 299 26290.97 245.26 -19612.62 88888.00 2009-10-26 23:39:59.000 299 26290.98 245.28 -19612.62 88888.00 2009-10-26 23:40:00.000 299 26290.99 245.32 -19612.66 99999.00 2009-10-26 23:40:01.000 299 26291.01 245.32 -19612.63 88888.00 2009-10-26 23:40:02.000 299 26291.01 245.29 -19612.63 88888.00 2009-10-26 23:40:03.000 299 26290.99 245.30 -19612.66 88888.00 2009-10-26 23:40:04.000 299 26291.02 245.32 -19612.64 88888.00 2009-10-26 23:40:05.000 299 26291.01 245.33 -19612.59 99999.00 2009-10-26 23:40:06.000 299 26291.01 245.34 -19612.60 88888.00 2009-10-26 23:40:07.000 299 26291.01 245.33 -19612.62 88888.00 2009-10-26 23:40:08.000 299 26291.01 245.26 -19612.62 88888.00 2009-10-26 23:40:09.000 299 26291.02 245.24 -19612.63 88888.00 2009-10-26 23:40:10.000 299 26291.04 245.32 -19612.61 99999.00 2009-10-26 23:40:11.000 299 26291.04 245.34 -19612.59 88888.00 2009-10-26 23:40:12.000 299 26291.04 245.30 -19612.54 88888.00 2009-10-26 23:40:13.000 299 26291.00 245.26 -19612.55 88888.00 2009-10-26 23:40:14.000 299 26290.98 245.30 -19612.55 88888.00 2009-10-26 23:40:15.000 299 26291.01 245.33 -19612.59 99999.00 2009-10-26 23:40:16.000 299 26291.01 245.34 -19612.57 88888.00 2009-10-26 23:40:17.000 299 26291.03 245.33 -19612.56 88888.00 2009-10-26 23:40:18.000 299 26291.01 245.31 -19612.58 88888.00 2009-10-26 23:40:19.000 299 26290.97 245.32 -19612.60 88888.00 2009-10-26 23:40:20.000 299 26290.98 245.33 -19612.61 99999.00 2009-10-26 23:40:21.000 299 26291.00 245.34 -19612.59 88888.00 2009-10-26 23:40:22.000 299 26290.98 245.30 -19612.57 88888.00 2009-10-26 23:40:23.000 299 26290.97 245.29 -19612.58 88888.00 2009-10-26 23:40:24.000 299 26290.97 245.31 -19612.57 88888.00 2009-10-26 23:40:25.000 299 26290.99 245.32 -19612.57 99999.00 2009-10-26 23:40:26.000 299 26291.00 245.33 -19612.59 88888.00 2009-10-26 23:40:27.000 299 26291.00 245.35 -19612.58 88888.00 2009-10-26 23:40:28.000 299 26290.99 245.34 -19612.58 88888.00 2009-10-26 23:40:29.000 299 26291.00 245.31 -19612.58 88888.00 2009-10-26 23:40:30.000 299 26291.00 245.31 -19612.57 99999.00 2009-10-26 23:40:31.000 299 26291.00 245.32 -19612.58 88888.00 2009-10-26 23:40:32.000 299 26290.98 245.30 -19612.60 88888.00 2009-10-26 23:40:33.000 299 26291.00 245.29 -19612.62 88888.00 2009-10-26 23:40:34.000 299 26291.02 245.29 -19612.60 88888.00 2009-10-26 23:40:35.000 299 26291.03 245.31 -19612.60 99999.00 2009-10-26 23:40:36.000 299 26291.02 245.34 -19612.58 88888.00 2009-10-26 23:40:37.000 299 26291.00 245.32 -19612.56 88888.00 2009-10-26 23:40:38.000 299 26290.99 245.26 -19612.55 88888.00 2009-10-26 23:40:39.000 299 26291.01 245.23 -19612.54 88888.00 2009-10-26 23:40:40.000 299 26291.01 245.28 -19612.54 99999.00 2009-10-26 23:40:41.000 299 26291.01 245.29 -19612.56 88888.00 2009-10-26 23:40:42.000 299 26291.02 245.31 -19612.56 88888.00 2009-10-26 23:40:43.000 299 26291.01 245.29 -19612.52 88888.00 2009-10-26 23:40:44.000 299 26291.01 245.30 -19612.54 88888.00 2009-10-26 23:40:45.000 299 26291.04 245.33 -19612.57 99999.00 2009-10-26 23:40:46.000 299 26291.08 245.37 -19612.59 88888.00 2009-10-26 23:40:47.000 299 26291.06 245.30 -19612.56 88888.00 2009-10-26 23:40:48.000 299 26291.07 245.26 -19612.56 88888.00 2009-10-26 23:40:49.000 299 26291.05 245.22 -19612.58 88888.00 2009-10-26 23:40:50.000 299 26291.04 245.25 -19612.58 99999.00 2009-10-26 23:40:51.000 299 26291.03 245.29 -19612.60 88888.00 2009-10-26 23:40:52.000 299 26291.02 245.24 -19612.56 88888.00 2009-10-26 23:40:53.000 299 26291.01 245.22 -19612.56 88888.00 2009-10-26 23:40:54.000 299 26291.03 245.21 -19612.56 88888.00 2009-10-26 23:40:55.000 299 26291.05 245.25 -19612.55 99999.00 2009-10-26 23:40:56.000 299 26291.07 245.25 -19612.58 88888.00 2009-10-26 23:40:57.000 299 26291.05 245.22 -19612.58 88888.00 2009-10-26 23:40:58.000 299 26291.04 245.21 -19612.59 88888.00 2009-10-26 23:40:59.000 299 26291.07 245.20 -19612.61 88888.00 2009-10-26 23:41:00.000 299 26291.02 245.24 -19612.58 99999.00 2009-10-26 23:41:01.000 299 26291.03 245.26 -19612.53 88888.00 2009-10-26 23:41:02.000 299 26291.03 245.24 -19612.50 88888.00 2009-10-26 23:41:03.000 299 26291.01 245.19 -19612.50 88888.00 2009-10-26 23:41:04.000 299 26291.00 245.19 -19612.54 88888.00 2009-10-26 23:41:05.000 299 26291.02 245.20 -19612.53 99999.00 2009-10-26 23:41:06.000 299 26291.03 245.19 -19612.52 88888.00 2009-10-26 23:41:07.000 299 26291.03 245.20 -19612.57 88888.00 2009-10-26 23:41:08.000 299 26291.04 245.23 -19612.59 88888.00 2009-10-26 23:41:09.000 299 26291.06 245.23 -19612.56 88888.00 2009-10-26 23:41:10.000 299 26291.02 245.22 -19612.56 99999.00 2009-10-26 23:41:11.000 299 26291.06 245.19 -19612.57 88888.00 2009-10-26 23:41:12.000 299 26291.09 245.23 -19612.55 88888.00 2009-10-26 23:41:13.000 299 26291.11 245.17 -19612.56 88888.00 2009-10-26 23:41:14.000 299 26291.13 245.10 -19612.51 88888.00 2009-10-26 23:41:15.000 299 26291.16 245.08 -19612.48 99999.00 2009-10-26 23:41:16.000 299 26291.23 245.07 -19612.50 88888.00 2009-10-26 23:41:17.000 299 26291.35 244.98 -19612.47 88888.00 2009-10-26 23:41:18.000 299 26291.48 244.90 -19612.40 88888.00 2009-10-26 23:41:19.000 299 26291.72 244.89 -19612.31 88888.00 2009-10-26 23:41:20.000 299 26291.99 244.97 -19612.26 99999.00 2009-10-26 23:41:21.000 299 26292.18 245.20 -19612.20 88888.00 2009-10-26 23:41:22.000 299 26292.25 245.47 -19612.16 88888.00 2009-10-26 23:41:23.000 299 26292.14 245.70 -19612.09 88888.00 2009-10-26 23:41:24.000 299 26291.87 245.89 -19612.10 88888.00 2009-10-26 23:41:25.000 299 26291.59 245.91 -19612.11 99999.00 2009-10-26 23:41:26.000 299 26291.38 245.84 -19612.18 88888.00 2009-10-26 23:41:27.000 299 26291.19 245.71 -19612.26 88888.00 2009-10-26 23:41:28.000 299 26291.04 245.56 -19612.31 88888.00 2009-10-26 23:41:29.000 299 26291.02 245.50 -19612.33 88888.00 2009-10-26 23:41:30.000 299 26291.03 245.46 -19612.35 99999.00 2009-10-26 23:41:31.000 299 26291.04 245.39 -19612.37 88888.00 2009-10-26 23:41:32.000 299 26291.04 245.32 -19612.42 88888.00 2009-10-26 23:41:33.000 299 26291.02 245.25 -19612.42 88888.00 2009-10-26 23:41:34.000 299 26291.02 245.27 -19612.45 88888.00 2009-10-26 23:41:35.000 299 26291.05 245.27 -19612.46 99999.00 2009-10-26 23:41:36.000 299 26291.08 245.31 -19612.50 88888.00 2009-10-26 23:41:37.000 299 26291.10 245.26 -19612.51 88888.00 2009-10-26 23:41:38.000 299 26291.10 245.26 -19612.50 88888.00 2009-10-26 23:41:39.000 299 26291.11 245.28 -19612.54 88888.00 2009-10-26 23:41:40.000 299 26291.13 245.32 -19612.56 99999.00 2009-10-26 23:41:41.000 299 26291.12 245.32 -19612.56 88888.00 2009-10-26 23:41:42.000 299 26291.11 245.29 -19612.55 88888.00 2009-10-26 23:41:43.000 299 26291.13 245.27 -19612.55 88888.00 2009-10-26 23:41:44.000 299 26291.12 245.26 -19612.55 88888.00 2009-10-26 23:41:45.000 299 26291.13 245.26 -19612.54 99999.00 2009-10-26 23:41:46.000 299 26291.14 245.31 -19612.52 88888.00 2009-10-26 23:41:47.000 299 26291.13 245.28 -19612.52 88888.00 2009-10-26 23:41:48.000 299 26291.15 245.24 -19612.54 88888.00 2009-10-26 23:41:49.000 299 26291.15 245.21 -19612.52 88888.00 2009-10-26 23:41:50.000 299 26291.13 245.26 -19612.57 99999.00 2009-10-26 23:41:51.000 299 26291.14 245.31 -19612.59 88888.00 2009-10-26 23:41:52.000 299 26291.13 245.29 -19612.60 88888.00 2009-10-26 23:41:53.000 299 26291.10 245.25 -19612.58 88888.00 2009-10-26 23:41:54.000 299 26291.11 245.24 -19612.55 88888.00 2009-10-26 23:41:55.000 299 26291.11 245.25 -19612.54 99999.00 2009-10-26 23:41:56.000 299 26291.11 245.26 -19612.56 88888.00 2009-10-26 23:41:57.000 299 26291.12 245.23 -19612.59 88888.00 2009-10-26 23:41:58.000 299 26291.14 245.25 -19612.55 88888.00 2009-10-26 23:41:59.000 299 26291.14 245.29 -19612.56 88888.00 2009-10-26 23:42:00.000 299 26291.13 245.33 -19612.52 99999.00 2009-10-26 23:42:01.000 299 26291.16 245.34 -19612.51 88888.00 2009-10-26 23:42:02.000 299 26291.13 245.29 -19612.53 88888.00 2009-10-26 23:42:03.000 299 26291.08 245.23 -19612.52 88888.00 2009-10-26 23:42:04.000 299 26291.09 245.26 -19612.51 88888.00 2009-10-26 23:42:05.000 299 26291.12 245.27 -19612.49 99999.00 2009-10-26 23:42:06.000 299 26291.12 245.30 -19612.50 88888.00 2009-10-26 23:42:07.000 299 26291.10 245.30 -19612.51 88888.00 2009-10-26 23:42:08.000 299 26291.09 245.28 -19612.51 88888.00 2009-10-26 23:42:09.000 299 26291.07 245.28 -19612.53 88888.00 2009-10-26 23:42:10.000 299 26291.09 245.30 -19612.53 99999.00 2009-10-26 23:42:11.000 299 26291.08 245.29 -19612.49 88888.00 2009-10-26 23:42:12.000 299 26291.06 245.31 -19612.48 88888.00 2009-10-26 23:42:13.000 299 26291.06 245.26 -19612.49 88888.00 2009-10-26 23:42:14.000 299 26291.05 245.30 -19612.47 88888.00 2009-10-26 23:42:15.000 299 26291.05 245.32 -19612.44 99999.00 2009-10-26 23:42:16.000 299 26291.04 245.32 -19612.47 88888.00 2009-10-26 23:42:17.000 299 26291.05 245.30 -19612.48 88888.00 2009-10-26 23:42:18.000 299 26291.11 245.22 -19612.48 88888.00 2009-10-26 23:42:19.000 299 26291.10 245.24 -19612.49 88888.00 2009-10-26 23:42:20.000 299 26291.11 245.29 -19612.52 99999.00 2009-10-26 23:42:21.000 299 26291.12 245.29 -19612.57 88888.00 2009-10-26 23:42:22.000 299 26291.12 245.24 -19612.54 88888.00 2009-10-26 23:42:23.000 299 26291.11 245.25 -19612.50 88888.00 2009-10-26 23:42:24.000 299 26291.13 245.27 -19612.49 88888.00 2009-10-26 23:42:25.000 299 26291.10 245.32 -19612.52 99999.00 2009-10-26 23:42:26.000 299 26291.09 245.32 -19612.49 88888.00 2009-10-26 23:42:27.000 299 26291.13 245.28 -19612.49 88888.00 2009-10-26 23:42:28.000 299 26291.15 245.25 -19612.47 88888.00 2009-10-26 23:42:29.000 299 26291.13 245.23 -19612.47 88888.00 2009-10-26 23:42:30.000 299 26291.13 245.28 -19612.46 99999.00 2009-10-26 23:42:31.000 299 26291.15 245.34 -19612.49 88888.00 2009-10-26 23:42:32.000 299 26291.15 245.28 -19612.49 88888.00 2009-10-26 23:42:33.000 299 26291.14 245.25 -19612.47 88888.00 2009-10-26 23:42:34.000 299 26291.15 245.28 -19612.47 88888.00 2009-10-26 23:42:35.000 299 26291.16 245.28 -19612.49 99999.00 2009-10-26 23:42:36.000 299 26291.16 245.33 -19612.50 88888.00 2009-10-26 23:42:37.000 299 26291.12 245.35 -19612.50 88888.00 2009-10-26 23:42:38.000 299 26291.13 245.31 -19612.51 88888.00 2009-10-26 23:42:39.000 299 26291.09 245.30 -19612.50 88888.00 2009-10-26 23:42:40.000 299 26291.09 245.32 -19612.49 99999.00 2009-10-26 23:42:41.000 299 26291.10 245.35 -19612.49 88888.00 2009-10-26 23:42:42.000 299 26291.10 245.28 -19612.50 88888.00 2009-10-26 23:42:43.000 299 26291.11 245.23 -19612.47 88888.00 2009-10-26 23:42:44.000 299 26291.15 245.22 -19612.48 88888.00 2009-10-26 23:42:45.000 299 26291.13 245.28 -19612.52 99999.00 2009-10-26 23:42:46.000 299 26291.11 245.34 -19612.54 88888.00 2009-10-26 23:42:47.000 299 26291.08 245.29 -19612.55 88888.00 2009-10-26 23:42:48.000 299 26291.13 245.24 -19612.54 88888.00 2009-10-26 23:42:49.000 299 26291.11 245.21 -19612.54 88888.00 2009-10-26 23:42:50.000 299 26291.10 245.25 -19612.54 99999.00 2009-10-26 23:42:51.000 299 26291.13 245.29 -19612.55 88888.00 2009-10-26 23:42:52.000 299 26291.15 245.28 -19612.53 88888.00 2009-10-26 23:42:53.000 299 26291.12 245.28 -19612.52 88888.00 2009-10-26 23:42:54.000 299 26291.07 245.27 -19612.55 88888.00 2009-10-26 23:42:55.000 299 26291.10 245.30 -19612.57 99999.00 2009-10-26 23:42:56.000 299 26291.10 245.33 -19612.59 88888.00 2009-10-26 23:42:57.000 299 26291.09 245.28 -19612.60 88888.00 2009-10-26 23:42:58.000 299 26291.11 245.26 -19612.59 88888.00 2009-10-26 23:42:59.000 299 26291.08 245.27 -19612.57 88888.00 2009-10-26 23:43:00.000 299 26291.08 245.26 -19612.56 99999.00 2009-10-26 23:43:01.000 299 26291.09 245.29 -19612.57 88888.00 2009-10-26 23:43:02.000 299 26291.11 245.26 -19612.56 88888.00 2009-10-26 23:43:03.000 299 26291.06 245.26 -19612.53 88888.00 2009-10-26 23:43:04.000 299 26291.03 245.28 -19612.52 88888.00 2009-10-26 23:43:05.000 299 26291.07 245.30 -19612.50 99999.00 2009-10-26 23:43:06.000 299 26291.07 245.33 -19612.48 88888.00 2009-10-26 23:43:07.000 299 26291.06 245.29 -19612.48 88888.00 2009-10-26 23:43:08.000 299 26291.04 245.28 -19612.51 88888.00 2009-10-26 23:43:09.000 299 26291.01 245.25 -19612.55 88888.00 2009-10-26 23:43:10.000 299 26291.03 245.27 -19612.53 99999.00 2009-10-26 23:43:11.000 299 26291.05 245.29 -19612.50 88888.00 2009-10-26 23:43:12.000 299 26291.05 245.27 -19612.51 88888.00 2009-10-26 23:43:13.000 299 26291.05 245.26 -19612.54 88888.00 2009-10-26 23:43:14.000 299 26291.02 245.28 -19612.58 88888.00 2009-10-26 23:43:15.000 299 26291.02 245.30 -19612.54 99999.00 2009-10-26 23:43:16.000 299 26291.04 245.34 -19612.51 88888.00 2009-10-26 23:43:17.000 299 26291.02 245.32 -19612.49 88888.00 2009-10-26 23:43:18.000 299 26291.02 245.28 -19612.52 88888.00 2009-10-26 23:43:19.000 299 26291.04 245.30 -19612.56 88888.00 2009-10-26 23:43:20.000 299 26291.05 245.31 -19612.59 99999.00 2009-10-26 23:43:21.000 299 26291.10 245.34 -19612.56 88888.00 2009-10-26 23:43:22.000 299 26291.08 245.29 -19612.55 88888.00 2009-10-26 23:43:23.000 299 26291.07 245.28 -19612.53 88888.00 2009-10-26 23:43:24.000 299 26291.08 245.27 -19612.55 88888.00 2009-10-26 23:43:25.000 299 26291.09 245.26 -19612.51 99999.00 2009-10-26 23:43:26.000 299 26291.10 245.31 -19612.49 88888.00 2009-10-26 23:43:27.000 299 26291.09 245.30 -19612.47 88888.00 2009-10-26 23:43:28.000 299 26291.10 245.29 -19612.52 88888.00 2009-10-26 23:43:29.000 299 26291.12 245.29 -19612.53 88888.00 2009-10-26 23:43:30.000 299 26291.10 245.34 -19612.51 99999.00 2009-10-26 23:43:31.000 299 26291.11 245.37 -19612.53 88888.00 2009-10-26 23:43:32.000 299 26291.13 245.34 -19612.52 88888.00 2009-10-26 23:43:33.000 299 26291.10 245.30 -19612.49 88888.00 2009-10-26 23:43:34.000 299 26291.13 245.29 -19612.48 88888.00 2009-10-26 23:43:35.000 299 26291.12 245.34 -19612.51 99999.00 2009-10-26 23:43:36.000 299 26291.15 245.38 -19612.54 88888.00 2009-10-26 23:43:37.000 299 26291.13 245.35 -19612.51 88888.00 2009-10-26 23:43:38.000 299 26291.12 245.32 -19612.48 88888.00 2009-10-26 23:43:39.000 299 26291.13 245.31 -19612.47 88888.00 2009-10-26 23:43:40.000 299 26291.14 245.34 -19612.51 99999.00 2009-10-26 23:43:41.000 299 26291.15 245.39 -19612.49 88888.00 2009-10-26 23:43:42.000 299 26291.15 245.35 -19612.49 88888.00 2009-10-26 23:43:43.000 299 26291.13 245.32 -19612.55 88888.00 2009-10-26 23:43:44.000 299 26291.13 245.36 -19612.58 88888.00 2009-10-26 23:43:45.000 299 26291.13 245.35 -19612.61 99999.00 2009-10-26 23:43:46.000 299 26291.11 245.37 -19612.59 88888.00 2009-10-26 23:43:47.000 299 26291.11 245.28 -19612.54 88888.00 2009-10-26 23:43:48.000 299 26291.07 245.23 -19612.53 88888.00 2009-10-26 23:43:49.000 299 26291.04 245.26 -19612.54 88888.00 2009-10-26 23:43:50.000 299 26291.09 245.33 -19612.59 99999.00 2009-10-26 23:43:51.000 299 26291.09 245.36 -19612.58 88888.00 2009-10-26 23:43:52.000 299 26291.07 245.32 -19612.56 88888.00 2009-10-26 23:43:53.000 299 26291.05 245.27 -19612.56 88888.00 2009-10-26 23:43:54.000 299 26291.05 245.27 -19612.55 88888.00 2009-10-26 23:43:55.000 299 26291.11 245.29 -19612.59 99999.00 2009-10-26 23:43:56.000 299 26291.13 245.31 -19612.57 88888.00 2009-10-26 23:43:57.000 299 26291.10 245.29 -19612.56 88888.00 2009-10-26 23:43:58.000 299 26291.07 245.28 -19612.60 88888.00 2009-10-26 23:43:59.000 299 26291.06 245.32 -19612.55 88888.00 2009-10-26 23:44:00.000 299 26291.08 245.35 -19612.56 99999.00 2009-10-26 23:44:01.000 299 26291.05 245.36 -19612.55 88888.00 2009-10-26 23:44:02.000 299 26291.06 245.34 -19612.53 88888.00 2009-10-26 23:44:03.000 299 26291.09 245.32 -19612.56 88888.00 2009-10-26 23:44:04.000 299 26291.09 245.31 -19612.54 88888.00 2009-10-26 23:44:05.000 299 26291.10 245.34 -19612.55 99999.00 2009-10-26 23:44:06.000 299 26291.10 245.35 -19612.60 88888.00 2009-10-26 23:44:07.000 299 26291.08 245.31 -19612.56 88888.00 2009-10-26 23:44:08.000 299 26291.05 245.26 -19612.57 88888.00 2009-10-26 23:44:09.000 299 26291.10 245.26 -19612.58 88888.00 2009-10-26 23:44:10.000 299 26291.10 245.27 -19612.59 99999.00 2009-10-26 23:44:11.000 299 26291.11 245.29 -19612.57 88888.00 2009-10-26 23:44:12.000 299 26291.13 245.26 -19612.59 88888.00 2009-10-26 23:44:13.000 299 26291.15 245.26 -19612.58 88888.00 2009-10-26 23:44:14.000 299 26291.18 245.26 -19612.61 88888.00 2009-10-26 23:44:15.000 299 26291.17 245.30 -19612.59 99999.00 2009-10-26 23:44:16.000 299 26291.17 245.36 -19612.60 88888.00 2009-10-26 23:44:17.000 299 26291.15 245.32 -19612.61 88888.00 2009-10-26 23:44:18.000 299 26291.16 245.29 -19612.60 88888.00 2009-10-26 23:44:19.000 299 26291.19 245.28 -19612.59 88888.00 2009-10-26 23:44:20.000 299 26291.18 245.28 -19612.56 99999.00 2009-10-26 23:44:21.000 299 26291.16 245.29 -19612.58 88888.00 2009-10-26 23:44:22.000 299 26291.17 245.26 -19612.57 88888.00 2009-10-26 23:44:23.000 299 26291.18 245.25 -19612.56 88888.00 2009-10-26 23:44:24.000 299 26291.18 245.26 -19612.54 88888.00 2009-10-26 23:44:25.000 299 26291.18 245.27 -19612.57 99999.00 2009-10-26 23:44:26.000 299 26291.17 245.27 -19612.59 88888.00 2009-10-26 23:44:27.000 299 26291.18 245.24 -19612.57 88888.00 2009-10-26 23:44:28.000 299 26291.16 245.25 -19612.56 88888.00 2009-10-26 23:44:29.000 299 26291.14 245.27 -19612.55 88888.00 2009-10-26 23:44:30.000 299 26291.17 245.27 -19612.55 99999.00 2009-10-26 23:44:31.000 299 26291.08 245.27 -19612.54 88888.00 2009-10-26 23:44:32.000 299 26291.12 245.26 -19612.60 88888.00 2009-10-26 23:44:33.000 299 26291.12 245.24 -19612.63 88888.00 2009-10-26 23:44:34.000 299 26291.11 245.27 -19612.61 88888.00 2009-10-26 23:44:35.000 299 26291.13 245.34 -19612.61 99999.00 2009-10-26 23:44:36.000 299 26291.14 245.35 -19612.59 88888.00 2009-10-26 23:44:37.000 299 26291.10 245.34 -19612.57 88888.00 2009-10-26 23:44:38.000 299 26291.09 245.34 -19612.59 88888.00 2009-10-26 23:44:39.000 299 26291.08 245.37 -19612.61 88888.00 2009-10-26 23:44:40.000 299 26291.07 245.34 -19612.62 99999.00 2009-10-26 23:44:41.000 299 26291.05 245.40 -19612.65 88888.00 2009-10-26 23:44:42.000 299 26291.05 245.38 -19612.63 88888.00 2009-10-26 23:44:43.000 299 26291.08 245.31 -19612.63 88888.00 2009-10-26 23:44:44.000 299 26291.09 245.27 -19612.62 88888.00 2009-10-26 23:44:45.000 299 26291.07 245.32 -19612.59 99999.00 2009-10-26 23:44:46.000 299 26291.08 245.32 -19612.59 88888.00 2009-10-26 23:44:47.000 299 26291.05 245.35 -19612.64 88888.00 2009-10-26 23:44:48.000 299 26291.03 245.31 -19612.68 88888.00 2009-10-26 23:44:49.000 299 26291.04 245.30 -19612.67 88888.00 2009-10-26 23:44:50.000 299 26291.06 245.30 -19612.69 99999.00 2009-10-26 23:44:51.000 299 26291.06 245.30 -19612.70 88888.00 2009-10-26 23:44:52.000 299 26291.04 245.31 -19612.71 88888.00 2009-10-26 23:44:53.000 299 26291.05 245.31 -19612.64 88888.00 2009-10-26 23:44:54.000 299 26291.04 245.30 -19612.63 88888.00 2009-10-26 23:44:55.000 299 26291.06 245.26 -19612.65 99999.00 2009-10-26 23:44:56.000 299 26291.06 245.31 -19612.66 88888.00 2009-10-26 23:44:57.000 299 26291.09 245.28 -19612.66 88888.00 2009-10-26 23:44:58.000 299 26291.11 245.25 -19612.66 88888.00 2009-10-26 23:44:59.000 299 26291.12 245.22 -19612.69 88888.00 2009-10-26 23:45:00.000 299 26291.11 245.29 -19612.68 99999.00 2009-10-26 23:45:01.000 299 26291.10 245.30 -19612.68 88888.00 2009-10-26 23:45:02.000 299 26291.08 245.26 -19612.64 88888.00 2009-10-26 23:45:03.000 299 26291.09 245.25 -19612.61 88888.00 2009-10-26 23:45:04.000 299 26291.09 245.24 -19612.66 88888.00 2009-10-26 23:45:05.000 299 26291.09 245.22 -19612.69 99999.00 2009-10-26 23:45:06.000 299 26291.11 245.25 -19612.72 88888.00 2009-10-26 23:45:07.000 299 26291.12 245.23 -19612.69 88888.00 2009-10-26 23:45:08.000 299 26291.11 245.24 -19612.63 88888.00 2009-10-26 23:45:09.000 299 26291.10 245.23 -19612.64 88888.00 2009-10-26 23:45:10.000 299 26291.11 245.27 -19612.67 99999.00 2009-10-26 23:45:11.000 299 26291.14 245.27 -19612.63 88888.00 2009-10-26 23:45:12.000 299 26291.16 245.26 -19612.65 88888.00 2009-10-26 23:45:13.000 299 26291.16 245.22 -19612.64 88888.00 2009-10-26 23:45:14.000 299 26291.14 245.19 -19612.65 88888.00 2009-10-26 23:45:15.000 299 26291.15 245.20 -19612.66 99999.00 2009-10-26 23:45:16.000 299 26291.15 245.23 -19612.64 88888.00 2009-10-26 23:45:17.000 299 26291.17 245.21 -19612.65 88888.00 2009-10-26 23:45:18.000 299 26291.16 245.20 -19612.61 88888.00 2009-10-26 23:45:19.000 299 26291.15 245.19 -19612.65 88888.00 2009-10-26 23:45:20.000 299 26291.15 245.16 -19612.69 99999.00 2009-10-26 23:45:21.000 299 26291.16 245.20 -19612.68 88888.00 2009-10-26 23:45:22.000 299 26291.15 245.20 -19612.65 88888.00 2009-10-26 23:45:23.000 299 26291.17 245.19 -19612.68 88888.00 2009-10-26 23:45:24.000 299 26291.17 245.23 -19612.66 88888.00 2009-10-26 23:45:25.000 299 26291.15 245.28 -19612.64 99999.00 2009-10-26 23:45:26.000 299 26291.14 245.30 -19612.64 88888.00 2009-10-26 23:45:27.000 299 26291.16 245.25 -19612.66 88888.00 2009-10-26 23:45:28.000 299 26291.15 245.23 -19612.65 88888.00 2009-10-26 23:45:29.000 299 26291.15 245.23 -19612.64 88888.00 2009-10-26 23:45:30.000 299 26291.15 245.26 -19612.61 99999.00 2009-10-26 23:45:31.000 299 26291.15 245.28 -19612.63 88888.00 2009-10-26 23:45:32.000 299 26291.12 245.20 -19612.63 88888.00 2009-10-26 23:45:33.000 299 26291.10 245.21 -19612.66 88888.00 2009-10-26 23:45:34.000 299 26291.07 245.23 -19612.63 88888.00 2009-10-26 23:45:35.000 299 26291.10 245.26 -19612.65 99999.00 2009-10-26 23:45:36.000 299 26291.11 245.28 -19612.66 88888.00 2009-10-26 23:45:37.000 299 26291.10 245.28 -19612.62 88888.00 2009-10-26 23:45:38.000 299 26291.06 245.25 -19612.65 88888.00 2009-10-26 23:45:39.000 299 26291.03 245.23 -19612.58 88888.00 2009-10-26 23:45:40.000 299 26291.05 245.26 -19612.60 99999.00 2009-10-26 23:45:41.000 299 26291.08 245.30 -19612.63 88888.00 2009-10-26 23:45:42.000 299 26291.10 245.30 -19612.67 88888.00 2009-10-26 23:45:43.000 299 26291.07 245.24 -19612.66 88888.00 2009-10-26 23:45:44.000 299 26291.08 245.20 -19612.65 88888.00 2009-10-26 23:45:45.000 299 26291.08 245.20 -19612.67 99999.00 2009-10-26 23:45:46.000 299 26291.07 245.23 -19612.67 88888.00 2009-10-26 23:45:47.000 299 26291.11 245.20 -19612.69 88888.00 2009-10-26 23:45:48.000 299 26291.11 245.15 -19612.70 88888.00 2009-10-26 23:45:49.000 299 26291.08 245.17 -19612.69 88888.00 2009-10-26 23:45:50.000 299 26291.08 245.18 -19612.67 99999.00 2009-10-26 23:45:51.000 299 26291.07 245.21 -19612.68 88888.00 2009-10-26 23:45:52.000 299 26291.08 245.17 -19612.67 88888.00 2009-10-26 23:45:53.000 299 26291.09 245.14 -19612.66 88888.00 2009-10-26 23:45:54.000 299 26291.06 245.15 -19612.69 88888.00 2009-10-26 23:45:55.000 299 26291.08 245.18 -19612.72 99999.00 2009-10-26 23:45:56.000 299 26291.12 245.19 -19612.74 88888.00 2009-10-26 23:45:57.000 299 26291.11 245.15 -19612.69 88888.00 2009-10-26 23:45:58.000 299 26291.11 245.14 -19612.69 88888.00 2009-10-26 23:45:59.000 299 26291.12 245.17 -19612.72 88888.00 2009-10-26 23:46:00.000 299 26291.11 245.20 -19612.73 99999.00 2009-10-26 23:46:01.000 299 26291.15 245.22 -19612.73 88888.00 2009-10-26 23:46:02.000 299 26291.17 245.20 -19612.71 88888.00 2009-10-26 23:46:03.000 299 26291.14 245.16 -19612.68 88888.00 2009-10-26 23:46:04.000 299 26291.12 245.19 -19612.69 88888.00 2009-10-26 23:46:05.000 299 26291.13 245.19 -19612.69 99999.00 2009-10-26 23:46:06.000 299 26291.14 245.24 -19612.69 88888.00 2009-10-26 23:46:07.000 299 26291.13 245.21 -19612.69 88888.00 2009-10-26 23:46:08.000 299 26291.17 245.15 -19612.71 88888.00 2009-10-26 23:46:09.000 299 26291.16 245.13 -19612.70 88888.00 2009-10-26 23:46:10.000 299 26291.16 245.17 -19612.70 99999.00 2009-10-26 23:46:11.000 299 26291.15 245.20 -19612.69 88888.00 2009-10-26 23:46:12.000 299 26291.18 245.18 -19612.67 88888.00 2009-10-26 23:46:13.000 299 26291.18 245.15 -19612.67 88888.00 2009-10-26 23:46:14.000 299 26291.20 245.16 -19612.68 88888.00 2009-10-26 23:46:15.000 299 26291.22 245.24 -19612.68 99999.00 2009-10-26 23:46:16.000 299 26291.20 245.29 -19612.68 88888.00 2009-10-26 23:46:17.000 299 26291.20 245.24 -19612.66 88888.00 2009-10-26 23:46:18.000 299 26291.20 245.24 -19612.60 88888.00 2009-10-26 23:46:19.000 299 26291.22 245.27 -19612.61 88888.00 2009-10-26 23:46:20.000 299 26291.22 245.27 -19612.65 99999.00 2009-10-26 23:46:21.000 299 26291.22 245.27 -19612.66 88888.00 2009-10-26 23:46:22.000 299 26291.20 245.27 -19612.67 88888.00 2009-10-26 23:46:23.000 299 26291.17 245.28 -19612.69 88888.00 2009-10-26 23:46:24.000 299 26291.21 245.29 -19612.67 88888.00 2009-10-26 23:46:25.000 299 26291.23 245.32 -19612.66 99999.00 2009-10-26 23:46:26.000 299 26291.21 245.30 -19612.67 88888.00 2009-10-26 23:46:27.000 299 26291.19 245.30 -19612.65 88888.00 2009-10-26 23:46:28.000 299 26291.13 245.30 -19612.68 88888.00 2009-10-26 23:46:29.000 299 26291.12 245.32 -19612.68 88888.00 2009-10-26 23:46:30.000 299 26291.12 245.32 -19612.70 99999.00 2009-10-26 23:46:31.000 299 26291.17 245.34 -19612.69 88888.00 2009-10-26 23:46:32.000 299 26291.14 245.35 -19612.69 88888.00 2009-10-26 23:46:33.000 299 26291.14 245.33 -19612.68 88888.00 2009-10-26 23:46:34.000 299 26291.16 245.33 -19612.67 88888.00 2009-10-26 23:46:35.000 299 26291.14 245.32 -19612.68 99999.00 2009-10-26 23:46:36.000 299 26291.13 245.33 -19612.69 88888.00 2009-10-26 23:46:37.000 299 26291.13 245.30 -19612.71 88888.00 2009-10-26 23:46:38.000 299 26291.11 245.27 -19612.70 88888.00 2009-10-26 23:46:39.000 299 26291.09 245.29 -19612.69 88888.00 2009-10-26 23:46:40.000 299 26291.12 245.31 -19612.72 99999.00 2009-10-26 23:46:41.000 299 26291.11 245.34 -19612.72 88888.00 2009-10-26 23:46:42.000 299 26291.10 245.30 -19612.73 88888.00 2009-10-26 23:46:43.000 299 26291.13 245.23 -19612.71 88888.00 2009-10-26 23:46:44.000 299 26291.15 245.21 -19612.74 88888.00 2009-10-26 23:46:45.000 299 26291.17 245.23 -19612.73 99999.00 2009-10-26 23:46:46.000 299 26291.14 245.26 -19612.75 88888.00 2009-10-26 23:46:47.000 299 26291.15 245.24 -19612.73 88888.00 2009-10-26 23:46:48.000 299 26291.14 245.19 -19612.71 88888.00 2009-10-26 23:46:49.000 299 26291.14 245.17 -19612.73 88888.00 2009-10-26 23:46:50.000 299 26291.12 245.18 -19612.70 99999.00 2009-10-26 23:46:51.000 299 26291.17 245.22 -19612.70 88888.00 2009-10-26 23:46:52.000 299 26291.19 245.19 -19612.70 88888.00 2009-10-26 23:46:53.000 299 26291.17 245.18 -19612.69 88888.00 2009-10-26 23:46:54.000 299 26291.13 245.20 -19612.73 88888.00 2009-10-26 23:46:55.000 299 26291.18 245.20 -19612.71 99999.00 2009-10-26 23:46:56.000 299 26291.19 245.22 -19612.72 88888.00 2009-10-26 23:46:57.000 299 26291.21 245.17 -19612.70 88888.00 2009-10-26 23:46:58.000 299 26291.19 245.17 -19612.71 88888.00 2009-10-26 23:46:59.000 299 26291.18 245.18 -19612.70 88888.00 2009-10-26 23:47:00.000 299 26291.15 245.22 -19612.68 99999.00 2009-10-26 23:47:01.000 299 26291.15 245.25 -19612.68 88888.00 2009-10-26 23:47:02.000 299 26291.16 245.24 -19612.68 88888.00 2009-10-26 23:47:03.000 299 26291.15 245.21 -19612.68 88888.00 2009-10-26 23:47:04.000 299 26291.13 245.21 -19612.69 88888.00 2009-10-26 23:47:05.000 299 26291.18 245.21 -19612.70 99999.00 2009-10-26 23:47:06.000 299 26291.21 245.24 -19612.73 88888.00 2009-10-26 23:47:07.000 299 26291.21 245.18 -19612.67 88888.00 2009-10-26 23:47:08.000 299 26291.17 245.15 -19612.65 88888.00 2009-10-26 23:47:09.000 299 26291.17 245.14 -19612.67 88888.00 2009-10-26 23:47:10.000 299 26291.20 245.18 -19612.71 99999.00 2009-10-26 23:47:11.000 299 26291.14 245.25 -19612.67 88888.00 2009-10-26 23:47:12.000 299 26291.10 245.23 -19612.66 88888.00 2009-10-26 23:47:13.000 299 26291.12 245.18 -19612.64 88888.00 2009-10-26 23:47:14.000 299 26291.12 245.19 -19612.64 88888.00 2009-10-26 23:47:15.000 299 26291.16 245.23 -19612.67 99999.00 2009-10-26 23:47:16.000 299 26291.15 245.28 -19612.70 88888.00 2009-10-26 23:47:17.000 299 26291.14 245.25 -19612.72 88888.00 2009-10-26 23:47:18.000 299 26291.10 245.24 -19612.71 88888.00 2009-10-26 23:47:19.000 299 26291.10 245.30 -19612.71 88888.00 2009-10-26 23:47:20.000 299 26291.14 245.34 -19612.71 99999.00 2009-10-26 23:47:21.000 299 26291.14 245.32 -19612.69 88888.00 2009-10-26 23:47:22.000 299 26291.13 245.30 -19612.68 88888.00 2009-10-26 23:47:23.000 299 26291.09 245.28 -19612.69 88888.00 2009-10-26 23:47:24.000 299 26291.06 245.29 -19612.67 88888.00 2009-10-26 23:47:25.000 299 26291.10 245.35 -19612.70 99999.00 2009-10-26 23:47:26.000 299 26291.12 245.36 -19612.71 88888.00 2009-10-26 23:47:27.000 299 26291.11 245.30 -19612.73 88888.00 2009-10-26 23:47:28.000 299 26291.08 245.27 -19612.73 88888.00 2009-10-26 23:47:29.000 299 26291.09 245.23 -19612.72 88888.00 2009-10-26 23:47:30.000 299 26291.11 245.25 -19612.71 99999.00 2009-10-26 23:47:31.000 299 26291.09 245.29 -19612.68 88888.00 2009-10-26 23:47:32.000 299 26291.06 245.29 -19612.70 88888.00 2009-10-26 23:47:33.000 299 26291.07 245.26 -19612.72 88888.00 2009-10-26 23:47:34.000 299 26291.06 245.28 -19612.69 88888.00 2009-10-26 23:47:35.000 299 26291.07 245.29 -19612.68 99999.00 2009-10-26 23:47:36.000 299 26291.04 245.33 -19612.71 88888.00 2009-10-26 23:47:37.000 299 26291.04 245.29 -19612.69 88888.00 2009-10-26 23:47:38.000 299 26291.09 245.24 -19612.69 88888.00 2009-10-26 23:47:39.000 299 26291.11 245.24 -19612.70 88888.00 2009-10-26 23:47:40.000 299 26291.10 245.22 -19612.70 99999.00 2009-10-26 23:47:41.000 299 26291.12 245.24 -19612.71 88888.00 2009-10-26 23:47:42.000 299 26291.11 245.21 -19612.71 88888.00 2009-10-26 23:47:43.000 299 26291.11 245.21 -19612.71 88888.00 2009-10-26 23:47:44.000 299 26291.08 245.23 -19612.70 88888.00 2009-10-26 23:47:45.000 299 26291.06 245.26 -19612.70 99999.00 2009-10-26 23:47:46.000 299 26291.07 245.26 -19612.71 88888.00 2009-10-26 23:47:47.000 299 26291.10 245.24 -19612.68 88888.00 2009-10-26 23:47:48.000 299 26291.10 245.21 -19612.67 88888.00 2009-10-26 23:47:49.000 299 26291.09 245.22 -19612.67 88888.00 2009-10-26 23:47:50.000 299 26291.09 245.25 -19612.66 99999.00 2009-10-26 23:47:51.000 299 26291.14 245.28 -19612.64 88888.00 2009-10-26 23:47:52.000 299 26291.15 245.29 -19612.62 88888.00 2009-10-26 23:47:53.000 299 26291.13 245.25 -19612.60 88888.00 2009-10-26 23:47:54.000 299 26291.12 245.24 -19612.61 88888.00 2009-10-26 23:47:55.000 299 26291.12 245.29 -19612.62 99999.00 2009-10-26 23:47:56.000 299 26291.14 245.27 -19612.60 88888.00 2009-10-26 23:47:57.000 299 26291.13 245.28 -19612.60 88888.00 2009-10-26 23:47:58.000 299 26291.16 245.29 -19612.54 88888.00 2009-10-26 23:47:59.000 299 26291.19 245.31 -19612.54 88888.00 2009-10-26 23:48:00.000 299 26291.20 245.35 -19612.56 99999.00 2009-10-26 23:48:01.000 299 26291.22 245.37 -19612.51 88888.00 2009-10-26 23:48:02.000 299 26291.24 245.39 -19612.53 88888.00 2009-10-26 23:48:03.000 299 26291.23 245.44 -19612.46 88888.00 2009-10-26 23:48:04.000 299 26291.27 245.50 -19612.40 88888.00 2009-10-26 23:48:05.000 299 26291.39 245.58 -19612.39 99999.00 2009-10-26 23:48:06.000 299 26291.50 245.62 -19612.38 88888.00 2009-10-26 23:48:07.000 299 26291.65 245.58 -19612.34 88888.00 2009-10-26 23:48:08.000 299 26291.79 245.54 -19612.30 88888.00 2009-10-26 23:48:09.000 299 26291.86 245.49 -19612.25 88888.00 2009-10-26 23:48:10.000 299 26291.92 245.41 -19612.26 99999.00 2009-10-26 23:48:11.000 299 26291.91 245.29 -19612.30 88888.00 2009-10-26 23:48:12.000 299 26291.84 245.13 -19612.36 88888.00 2009-10-26 23:48:13.000 299 26291.76 245.02 -19612.41 88888.00 2009-10-26 23:48:14.000 299 26291.62 245.03 -19612.42 88888.00 2009-10-26 23:48:15.000 299 26291.53 245.07 -19612.44 99999.00 2009-10-26 23:48:16.000 299 26291.43 245.09 -19612.51 88888.00 2009-10-26 23:48:17.000 299 26291.33 245.06 -19612.55 88888.00 2009-10-26 23:48:18.000 299 26291.28 245.06 -19612.59 88888.00 2009-10-26 23:48:19.000 299 26291.23 245.10 -19612.58 88888.00 2009-10-26 23:48:20.000 299 26291.21 245.15 -19612.59 99999.00 2009-10-26 23:48:21.000 299 26291.23 245.19 -19612.59 88888.00 2009-10-26 23:48:22.000 299 26291.22 245.16 -19612.59 88888.00 2009-10-26 23:48:23.000 299 26291.22 245.15 -19612.63 88888.00 2009-10-26 23:48:24.000 299 26291.21 245.13 -19612.67 88888.00 2009-10-26 23:48:25.000 299 26291.20 245.17 -19612.68 99999.00 2009-10-26 23:48:26.000 299 26291.16 245.22 -19612.72 88888.00 2009-10-26 23:48:27.000 299 26291.17 245.20 -19612.72 88888.00 2009-10-26 23:48:28.000 299 26291.18 245.21 -19612.70 88888.00 2009-10-26 23:48:29.000 299 26291.16 245.22 -19612.70 88888.00 2009-10-26 23:48:30.000 299 26291.16 245.25 -19612.72 99999.00 2009-10-26 23:48:31.000 299 26291.20 245.29 -19612.71 88888.00 2009-10-26 23:48:32.000 299 26291.17 245.28 -19612.71 88888.00 2009-10-26 23:48:33.000 299 26291.14 245.23 -19612.70 88888.00 2009-10-26 23:48:34.000 299 26291.15 245.26 -19612.71 88888.00 2009-10-26 23:48:35.000 299 26291.15 245.27 -19612.75 99999.00 2009-10-26 23:48:36.000 299 26291.16 245.28 -19612.77 88888.00 2009-10-26 23:48:37.000 299 26291.13 245.26 -19612.77 88888.00 2009-10-26 23:48:38.000 299 26291.11 245.25 -19612.75 88888.00 2009-10-26 23:48:39.000 299 26291.10 245.21 -19612.76 88888.00 2009-10-26 23:48:40.000 299 26291.10 245.21 -19612.77 99999.00 2009-10-26 23:48:41.000 299 26291.12 245.24 -19612.74 88888.00 2009-10-26 23:48:42.000 299 26291.10 245.23 -19612.76 88888.00 2009-10-26 23:48:43.000 299 26291.07 245.24 -19612.74 88888.00 2009-10-26 23:48:44.000 299 26291.10 245.21 -19612.75 88888.00 2009-10-26 23:48:45.000 299 26291.09 245.22 -19612.75 99999.00 2009-10-26 23:48:46.000 299 26291.10 245.22 -19612.76 88888.00 2009-10-26 23:48:47.000 299 26291.13 245.20 -19612.78 88888.00 2009-10-26 23:48:48.000 299 26291.13 245.22 -19612.76 88888.00 2009-10-26 23:48:49.000 299 26291.13 245.22 -19612.77 88888.00 2009-10-26 23:48:50.000 299 26291.14 245.26 -19612.76 99999.00 2009-10-26 23:48:51.000 299 26291.14 245.29 -19612.73 88888.00 2009-10-26 23:48:52.000 299 26291.13 245.26 -19612.71 88888.00 2009-10-26 23:48:53.000 299 26291.11 245.23 -19612.76 88888.00 2009-10-26 23:48:54.000 299 26291.13 245.26 -19612.80 88888.00 2009-10-26 23:48:55.000 299 26291.14 245.29 -19612.79 99999.00 2009-10-26 23:48:56.000 299 26291.13 245.32 -19612.77 88888.00 2009-10-26 23:48:57.000 299 26291.12 245.26 -19612.76 88888.00 2009-10-26 23:48:58.000 299 26291.10 245.24 -19612.75 88888.00 2009-10-26 23:48:59.000 299 26291.09 245.18 -19612.75 88888.00 2009-10-26 23:49:00.000 299 26291.09 245.22 -19612.76 99999.00 2009-10-26 23:49:01.000 299 26291.09 245.26 -19612.78 88888.00 2009-10-26 23:49:02.000 299 26291.08 245.24 -19612.78 88888.00 2009-10-26 23:49:03.000 299 26291.09 245.19 -19612.78 88888.00 2009-10-26 23:49:04.000 299 26291.10 245.19 -19612.78 88888.00 2009-10-26 23:49:05.000 299 26291.15 245.23 -19612.78 99999.00 2009-10-26 23:49:06.000 299 26291.15 245.23 -19612.77 88888.00 2009-10-26 23:49:07.000 299 26291.17 245.19 -19612.75 88888.00 2009-10-26 23:49:08.000 299 26291.14 245.16 -19612.77 88888.00 2009-10-26 23:49:09.000 299 26291.10 245.16 -19612.78 88888.00 2009-10-26 23:49:10.000 299 26291.11 245.22 -19612.82 99999.00 2009-10-26 23:49:11.000 299 26291.15 245.23 -19612.83 88888.00 2009-10-26 23:49:12.000 299 26291.18 245.19 -19612.80 88888.00 2009-10-26 23:49:13.000 299 26291.13 245.20 -19612.79 88888.00 2009-10-26 23:49:14.000 299 26291.13 245.18 -19612.74 88888.00 2009-10-26 23:49:15.000 299 26291.16 245.18 -19612.78 99999.00 2009-10-26 23:49:16.000 299 26291.15 245.21 -19612.80 88888.00 2009-10-26 23:49:17.000 299 26291.15 245.18 -19612.80 88888.00 2009-10-26 23:49:18.000 299 26291.15 245.18 -19612.80 88888.00 2009-10-26 23:49:19.000 299 26291.13 245.17 -19612.77 88888.00 2009-10-26 23:49:20.000 299 26291.15 245.21 -19612.78 99999.00 2009-10-26 23:49:21.000 299 26291.16 245.23 -19612.77 88888.00 2009-10-26 23:49:22.000 299 26291.16 245.19 -19612.79 88888.00 2009-10-26 23:49:23.000 299 26291.19 245.19 -19612.79 88888.00 2009-10-26 23:49:24.000 299 26291.20 245.18 -19612.79 88888.00 2009-10-26 23:49:25.000 299 26291.19 245.17 -19612.76 99999.00 2009-10-26 23:49:26.000 299 26291.23 245.18 -19612.76 88888.00 2009-10-26 23:49:27.000 299 26291.23 245.18 -19612.79 88888.00 2009-10-26 23:49:28.000 299 26291.23 245.23 -19612.79 88888.00 2009-10-26 23:49:29.000 299 26291.21 245.23 -19612.74 88888.00 2009-10-26 23:49:30.000 299 26291.20 245.23 -19612.78 99999.00 2009-10-26 23:49:31.000 299 26291.18 245.22 -19612.79 88888.00 2009-10-26 23:49:32.000 299 26291.13 245.19 -19612.76 88888.00 2009-10-26 23:49:33.000 299 26291.12 245.15 -19612.77 88888.00 2009-10-26 23:49:34.000 299 26291.17 245.11 -19612.75 88888.00 2009-10-26 23:49:35.000 299 26291.19 245.19 -19612.75 99999.00 2009-10-26 23:49:36.000 299 26291.17 245.26 -19612.81 88888.00 2009-10-26 23:49:37.000 299 26291.15 245.23 -19612.77 88888.00 2009-10-26 23:49:38.000 299 26291.13 245.23 -19612.77 88888.00 2009-10-26 23:49:39.000 299 26291.16 245.21 -19612.77 88888.00 2009-10-26 23:49:40.000 299 26291.17 245.19 -19612.77 99999.00 2009-10-26 23:49:41.000 299 26291.17 245.21 -19612.79 88888.00 2009-10-26 23:49:42.000 299 26291.17 245.22 -19612.77 88888.00 2009-10-26 23:49:43.000 299 26291.15 245.24 -19612.76 88888.00 2009-10-26 23:49:44.000 299 26291.16 245.22 -19612.76 88888.00 2009-10-26 23:49:45.000 299 26291.14 245.21 -19612.77 99999.00 2009-10-26 23:49:46.000 299 26291.12 245.25 -19612.79 88888.00 2009-10-26 23:49:47.000 299 26291.13 245.18 -19612.77 88888.00 2009-10-26 23:49:48.000 299 26291.10 245.15 -19612.74 88888.00 2009-10-26 23:49:49.000 299 26291.11 245.18 -19612.76 88888.00 2009-10-26 23:49:50.000 299 26291.06 245.22 -19612.78 99999.00 2009-10-26 23:49:51.000 299 26291.10 245.22 -19612.75 88888.00 2009-10-26 23:49:52.000 299 26291.11 245.19 -19612.77 88888.00 2009-10-26 23:49:53.000 299 26291.10 245.15 -19612.79 88888.00 2009-10-26 23:49:54.000 299 26291.10 245.16 -19612.80 88888.00 2009-10-26 23:49:55.000 299 26291.11 245.21 -19612.84 99999.00 2009-10-26 23:49:56.000 299 26291.13 245.21 -19612.82 88888.00 2009-10-26 23:49:57.000 299 26291.12 245.17 -19612.80 88888.00 2009-10-26 23:49:58.000 299 26291.12 245.16 -19612.81 88888.00 2009-10-26 23:49:59.000 299 26291.11 245.16 -19612.84 88888.00 2009-10-26 23:50:00.000 299 26291.11 245.20 -19612.82 99999.00 2009-10-26 23:50:01.000 299 26291.08 245.21 -19612.80 88888.00 2009-10-26 23:50:02.000 299 26291.09 245.20 -19612.83 88888.00 2009-10-26 23:50:03.000 299 26291.06 245.15 -19612.82 88888.00 2009-10-26 23:50:04.000 299 26291.08 245.15 -19612.83 88888.00 2009-10-26 23:50:05.000 299 26291.14 245.18 -19612.81 99999.00 2009-10-26 23:50:06.000 299 26291.13 245.22 -19612.81 88888.00 2009-10-26 23:50:07.000 299 26291.14 245.18 -19612.83 88888.00 2009-10-26 23:50:08.000 299 26291.12 245.15 -19612.82 88888.00 2009-10-26 23:50:09.000 299 26291.12 245.12 -19612.81 88888.00 2009-10-26 23:50:10.000 299 26291.14 245.12 -19612.83 99999.00 2009-10-26 23:50:11.000 299 26291.11 245.15 -19612.83 88888.00 2009-10-26 23:50:12.000 299 26291.08 245.18 -19612.87 88888.00 2009-10-26 23:50:13.000 299 26291.09 245.16 -19612.84 88888.00 2009-10-26 23:50:14.000 299 26291.11 245.16 -19612.81 88888.00 2009-10-26 23:50:15.000 299 26291.13 245.18 -19612.81 99999.00 2009-10-26 23:50:16.000 299 26291.14 245.20 -19612.80 88888.00 2009-10-26 23:50:17.000 299 26291.12 245.20 -19612.80 88888.00 2009-10-26 23:50:18.000 299 26291.10 245.17 -19612.84 88888.00 2009-10-26 23:50:19.000 299 26291.09 245.14 -19612.83 88888.00 2009-10-26 23:50:20.000 299 26291.13 245.18 -19612.82 99999.00 2009-10-26 23:50:21.000 299 26291.11 245.17 -19612.82 88888.00 2009-10-26 23:50:22.000 299 26291.10 245.17 -19612.78 88888.00 2009-10-26 23:50:23.000 299 26291.07 245.16 -19612.78 88888.00 2009-10-26 23:50:24.000 299 26291.06 245.15 -19612.81 88888.00 2009-10-26 23:50:25.000 299 26291.07 245.16 -19612.79 99999.00 2009-10-26 23:50:26.000 299 26291.10 245.17 -19612.81 88888.00 2009-10-26 23:50:27.000 299 26291.08 245.16 -19612.81 88888.00 2009-10-26 23:50:28.000 299 26291.07 245.14 -19612.81 88888.00 2009-10-26 23:50:29.000 299 26291.04 245.13 -19612.81 88888.00 2009-10-26 23:50:30.000 299 26291.06 245.16 -19612.83 99999.00 2009-10-26 23:50:31.000 299 26291.05 245.20 -19612.83 88888.00 2009-10-26 23:50:32.000 299 26291.03 245.13 -19612.83 88888.00 2009-10-26 23:50:33.000 299 26291.01 245.15 -19612.88 88888.00 2009-10-26 23:50:34.000 299 26290.99 245.13 -19612.86 88888.00 2009-10-26 23:50:35.000 299 26290.98 245.18 -19612.81 99999.00 2009-10-26 23:50:36.000 299 26290.98 245.17 -19612.81 88888.00 2009-10-26 23:50:37.000 299 26291.00 245.10 -19612.80 88888.00 2009-10-26 23:50:38.000 299 26290.98 245.09 -19612.81 88888.00 2009-10-26 23:50:39.000 299 26290.99 245.11 -19612.85 88888.00 2009-10-26 23:50:40.000 299 26290.99 245.14 -19612.83 99999.00 2009-10-26 23:50:41.000 299 26291.01 245.16 -19612.81 88888.00 2009-10-26 23:50:42.000 299 26291.01 245.11 -19612.82 88888.00 2009-10-26 23:50:43.000 299 26290.99 245.06 -19612.84 88888.00 2009-10-26 23:50:44.000 299 26290.96 245.07 -19612.80 88888.00 2009-10-26 23:50:45.000 299 26290.96 245.13 -19612.80 99999.00 2009-10-26 23:50:46.000 299 26290.97 245.14 -19612.81 88888.00 2009-10-26 23:50:47.000 299 26290.96 245.09 -19612.79 88888.00 2009-10-26 23:50:48.000 299 26290.94 245.06 -19612.81 88888.00 2009-10-26 23:50:49.000 299 26290.96 245.06 -19612.80 88888.00 2009-10-26 23:50:50.000 299 26290.98 245.09 -19612.81 99999.00 2009-10-26 23:50:51.000 299 26290.96 245.12 -19612.81 88888.00 2009-10-26 23:50:52.000 299 26290.96 245.05 -19612.81 88888.00 2009-10-26 23:50:53.000 299 26290.95 245.03 -19612.78 88888.00 2009-10-26 23:50:54.000 299 26290.94 245.03 -19612.80 88888.00 2009-10-26 23:50:55.000 299 26290.94 245.05 -19612.79 99999.00 2009-10-26 23:50:56.000 299 26290.96 245.07 -19612.78 88888.00 2009-10-26 23:50:57.000 299 26290.92 245.05 -19612.80 88888.00 2009-10-26 23:50:58.000 299 26290.88 245.04 -19612.78 88888.00 2009-10-26 23:50:59.000 299 26290.90 245.04 -19612.76 88888.00 2009-10-26 23:51:00.000 299 26290.90 245.06 -19612.78 99999.00 2009-10-26 23:51:01.000 299 26290.92 245.07 -19612.80 88888.00 2009-10-26 23:51:02.000 299 26290.87 245.02 -19612.79 88888.00 2009-10-26 23:51:03.000 299 26290.85 245.03 -19612.82 88888.00 2009-10-26 23:51:04.000 299 26290.83 245.03 -19612.83 88888.00 2009-10-26 23:51:05.000 299 26290.84 245.07 -19612.84 99999.00 2009-10-26 23:51:06.000 299 26290.85 245.08 -19612.81 88888.00 2009-10-26 23:51:07.000 299 26290.83 245.06 -19612.79 88888.00 2009-10-26 23:51:08.000 299 26290.80 245.06 -19612.82 88888.00 2009-10-26 23:51:09.000 299 26290.78 245.07 -19612.83 88888.00 2009-10-26 23:51:10.000 299 26290.79 245.09 -19612.81 99999.00 2009-10-26 23:51:11.000 299 26290.81 245.09 -19612.79 88888.00 2009-10-26 23:51:12.000 299 26290.81 245.04 -19612.82 88888.00 2009-10-26 23:51:13.000 299 26290.82 245.01 -19612.86 88888.00 2009-10-26 23:51:14.000 299 26290.78 245.05 -19612.84 88888.00 2009-10-26 23:51:15.000 299 26290.77 245.07 -19612.82 99999.00 2009-10-26 23:51:16.000 299 26290.78 245.10 -19612.81 88888.00 2009-10-26 23:51:17.000 299 26290.75 245.05 -19612.82 88888.00 2009-10-26 23:51:18.000 299 26290.77 245.04 -19612.85 88888.00 2009-10-26 23:51:19.000 299 26290.76 245.03 -19612.89 88888.00 2009-10-26 23:51:20.000 299 26290.73 245.05 -19612.91 99999.00 2009-10-26 23:51:21.000 299 26290.76 245.05 -19612.92 88888.00 2009-10-26 23:51:22.000 299 26290.76 245.05 -19612.86 88888.00 2009-10-26 23:51:23.000 299 26290.72 245.01 -19612.83 88888.00 2009-10-26 23:51:24.000 299 26290.71 245.00 -19612.86 88888.00 2009-10-26 23:51:25.000 299 26290.69 245.05 -19612.84 99999.00 2009-10-26 23:51:26.000 299 26290.72 245.09 -19612.86 88888.00 2009-10-26 23:51:27.000 299 26290.75 245.06 -19612.86 88888.00 2009-10-26 23:51:28.000 299 26290.75 245.04 -19612.87 88888.00 2009-10-26 23:51:29.000 299 26290.73 245.02 -19612.86 88888.00 2009-10-26 23:51:30.000 299 26290.75 245.07 -19612.86 99999.00 2009-10-26 23:51:31.000 299 26290.74 245.07 -19612.79 88888.00 2009-10-26 23:51:32.000 299 26290.69 245.01 -19612.77 88888.00 2009-10-26 23:51:33.000 299 26290.68 245.00 -19612.80 88888.00 2009-10-26 23:51:34.000 299 26290.67 244.97 -19612.79 88888.00 2009-10-26 23:51:35.000 299 26290.70 244.99 -19612.81 99999.00 2009-10-26 23:51:36.000 299 26290.74 245.03 -19612.85 88888.00 2009-10-26 23:51:37.000 299 26290.74 245.03 -19612.84 88888.00 2009-10-26 23:51:38.000 299 26290.71 244.98 -19612.83 88888.00 2009-10-26 23:51:39.000 299 26290.67 244.99 -19612.83 88888.00 2009-10-26 23:51:40.000 299 26290.67 245.02 -19612.87 99999.00 2009-10-26 23:51:41.000 299 26290.68 245.02 -19612.88 88888.00 2009-10-26 23:51:42.000 299 26290.69 245.01 -19612.89 88888.00 2009-10-26 23:51:43.000 299 26290.72 244.98 -19612.89 88888.00 2009-10-26 23:51:44.000 299 26290.71 244.99 -19612.91 88888.00 2009-10-26 23:51:45.000 299 26290.71 245.04 -19612.92 99999.00 2009-10-26 23:51:46.000 299 26290.68 245.07 -19612.94 88888.00 2009-10-26 23:51:47.000 299 26290.62 245.04 -19612.94 88888.00 2009-10-26 23:51:48.000 299 26290.62 245.03 -19612.93 88888.00 2009-10-26 23:51:49.000 299 26290.64 244.99 -19612.92 88888.00 2009-10-26 23:51:50.000 299 26290.67 244.98 -19612.92 99999.00 2009-10-26 23:51:51.000 299 26290.69 244.96 -19612.92 88888.00 2009-10-26 23:51:52.000 299 26290.67 244.94 -19612.92 88888.00 2009-10-26 23:51:53.000 299 26290.66 244.94 -19612.90 88888.00 2009-10-26 23:51:54.000 299 26290.66 244.91 -19612.88 88888.00 2009-10-26 23:51:55.000 299 26290.68 244.91 -19612.89 99999.00 2009-10-26 23:51:56.000 299 26290.66 244.93 -19612.92 88888.00 2009-10-26 23:51:57.000 299 26290.67 244.89 -19612.90 88888.00 2009-10-26 23:51:58.000 299 26290.64 244.88 -19612.87 88888.00 2009-10-26 23:51:59.000 299 26290.68 244.88 -19612.89 88888.00 2009-10-26 23:52:00.000 299 26290.68 244.89 -19612.91 99999.00 2009-10-26 23:52:01.000 299 26290.66 244.93 -19612.89 88888.00 2009-10-26 23:52:02.000 299 26290.63 244.91 -19612.89 88888.00 2009-10-26 23:52:03.000 299 26290.62 244.90 -19612.89 88888.00 2009-10-26 23:52:04.000 299 26290.62 244.90 -19612.92 88888.00 2009-10-26 23:52:05.000 299 26290.64 244.91 -19612.95 99999.00 2009-10-26 23:52:06.000 299 26290.63 244.91 -19612.95 88888.00 2009-10-26 23:52:07.000 299 26290.62 244.87 -19612.90 88888.00 2009-10-26 23:52:08.000 299 26290.62 244.84 -19612.86 88888.00 2009-10-26 23:52:09.000 299 26290.62 244.86 -19612.84 88888.00 2009-10-26 23:52:10.000 299 26290.63 244.88 -19612.87 99999.00 2009-10-26 23:52:11.000 299 26290.60 244.86 -19612.91 88888.00 2009-10-26 23:52:12.000 299 26290.57 244.85 -19612.93 88888.00 2009-10-26 23:52:13.000 299 26290.55 244.83 -19612.92 88888.00 2009-10-26 23:52:14.000 299 26290.54 244.85 -19612.92 88888.00 2009-10-26 23:52:15.000 299 26290.56 244.89 -19612.88 99999.00 2009-10-26 23:52:16.000 299 26290.56 244.90 -19612.86 88888.00 2009-10-26 23:52:17.000 299 26290.53 244.88 -19612.87 88888.00 2009-10-26 23:52:18.000 299 26290.52 244.88 -19612.89 88888.00 2009-10-26 23:52:19.000 299 26290.50 244.93 -19612.90 88888.00 2009-10-26 23:52:20.000 299 26290.50 244.96 -19612.90 99999.00 2009-10-26 23:52:21.000 299 26290.54 244.95 -19612.87 88888.00 2009-10-26 23:52:22.000 299 26290.54 244.93 -19612.86 88888.00 2009-10-26 23:52:23.000 299 26290.55 244.89 -19612.86 88888.00 2009-10-26 23:52:24.000 299 26290.58 244.91 -19612.89 88888.00 2009-10-26 23:52:25.000 299 26290.60 244.97 -19612.87 99999.00 2009-10-26 23:52:26.000 299 26290.67 245.00 -19612.81 88888.00 2009-10-26 23:52:27.000 299 26290.74 244.94 -19612.76 88888.00 2009-10-26 23:52:28.000 299 26290.72 244.84 -19612.74 88888.00 2009-10-26 23:52:29.000 299 26290.61 244.74 -19612.78 88888.00 2009-10-26 23:52:30.000 299 26290.49 244.74 -19612.79 99999.00 2009-10-26 23:52:31.000 299 26290.43 244.86 -19612.81 88888.00 2009-10-26 23:52:32.000 299 26290.43 244.86 -19612.86 88888.00 2009-10-26 23:52:33.000 299 26290.42 244.81 -19612.89 88888.00 2009-10-26 23:52:34.000 299 26290.47 244.83 -19612.96 88888.00 2009-10-26 23:52:35.000 299 26290.50 244.84 -19612.96 99999.00 2009-10-26 23:52:36.000 299 26290.50 244.84 -19612.92 88888.00 2009-10-26 23:52:37.000 299 26290.53 244.83 -19612.93 88888.00 2009-10-26 23:52:38.000 299 26290.51 244.78 -19612.92 88888.00 2009-10-26 23:52:39.000 299 26290.49 244.77 -19612.92 88888.00 2009-10-26 23:52:40.000 299 26290.53 244.79 -19612.93 99999.00 2009-10-26 23:52:41.000 299 26290.52 244.76 -19612.93 88888.00 2009-10-26 23:52:42.000 299 26290.54 244.76 -19612.95 88888.00 2009-10-26 23:52:43.000 299 26290.56 244.75 -19612.95 88888.00 2009-10-26 23:52:44.000 299 26290.52 244.78 -19612.93 88888.00 2009-10-26 23:52:45.000 299 26290.53 244.80 -19612.92 99999.00 2009-10-26 23:52:46.000 299 26290.51 244.80 -19612.93 88888.00 2009-10-26 23:52:47.000 299 26290.48 244.80 -19612.98 88888.00 2009-10-26 23:52:48.000 299 26290.49 244.78 -19612.98 88888.00 2009-10-26 23:52:49.000 299 26290.51 244.78 -19612.97 88888.00 2009-10-26 23:52:50.000 299 26290.50 244.81 -19612.97 99999.00 2009-10-26 23:52:51.000 299 26290.50 244.85 -19612.97 88888.00 2009-10-26 23:52:52.000 299 26290.53 244.83 -19612.97 88888.00 2009-10-26 23:52:53.000 299 26290.54 244.81 -19612.97 88888.00 2009-10-26 23:52:54.000 299 26290.54 244.77 -19612.96 88888.00 2009-10-26 23:52:55.000 299 26290.56 244.78 -19612.99 99999.00 2009-10-26 23:52:56.000 299 26290.55 244.81 -19613.01 88888.00 2009-10-26 23:52:57.000 299 26290.56 244.81 -19612.98 88888.00 2009-10-26 23:52:58.000 299 26290.57 244.76 -19612.94 88888.00 2009-10-26 23:52:59.000 299 26290.60 244.78 -19612.93 88888.00 2009-10-26 23:53:00.000 299 26290.60 244.81 -19612.98 99999.00 2009-10-26 23:53:01.000 299 26290.61 244.84 -19613.04 88888.00 2009-10-26 23:53:02.000 299 26290.60 244.79 -19613.01 88888.00 2009-10-26 23:53:03.000 299 26290.56 244.78 -19613.00 88888.00 2009-10-26 23:53:04.000 299 26290.57 244.79 -19613.01 88888.00 2009-10-26 23:53:05.000 299 26290.56 244.79 -19613.04 99999.00 2009-10-26 23:53:06.000 299 26290.57 244.81 -19613.05 88888.00 2009-10-26 23:53:07.000 299 26290.54 244.79 -19612.99 88888.00 2009-10-26 23:53:08.000 299 26290.58 244.76 -19612.96 88888.00 2009-10-26 23:53:09.000 299 26290.56 244.77 -19612.96 88888.00 2009-10-26 23:53:10.000 299 26290.58 244.79 -19613.00 99999.00 2009-10-26 23:53:11.000 299 26290.57 244.86 -19612.97 88888.00 2009-10-26 23:53:12.000 299 26290.55 244.86 -19612.94 88888.00 2009-10-26 23:53:13.000 299 26290.58 244.83 -19612.95 88888.00 2009-10-26 23:53:14.000 299 26290.58 244.85 -19612.96 88888.00 2009-10-26 23:53:15.000 299 26290.57 244.88 -19612.95 99999.00 2009-10-26 23:53:16.000 299 26290.54 244.86 -19612.97 88888.00 2009-10-26 23:53:17.000 299 26290.53 244.87 -19613.00 88888.00 2009-10-26 23:53:18.000 299 26290.53 244.85 -19612.99 88888.00 2009-10-26 23:53:19.000 299 26290.53 244.89 -19612.97 88888.00 2009-10-26 23:53:20.000 299 26290.52 244.88 -19613.01 99999.00 2009-10-26 23:53:21.000 299 26290.53 244.91 -19613.02 88888.00 2009-10-26 23:53:22.000 299 26290.49 244.89 -19613.00 88888.00 2009-10-26 23:53:23.000 299 26290.48 244.86 -19612.99 88888.00 2009-10-26 23:53:24.000 299 26290.51 244.84 -19613.02 88888.00 2009-10-26 23:53:25.000 299 26290.49 244.85 -19612.98 99999.00 2009-10-26 23:53:26.000 299 26290.49 244.85 -19612.97 88888.00 2009-10-26 23:53:27.000 299 26290.46 244.81 -19612.94 88888.00 2009-10-26 23:53:28.000 299 26290.43 244.80 -19612.96 88888.00 2009-10-26 23:53:29.000 299 26290.43 244.80 -19612.93 88888.00 2009-10-26 23:53:30.000 299 26290.44 244.82 -19612.92 99999.00 2009-10-26 23:53:31.000 299 26290.47 244.84 -19612.95 88888.00 2009-10-26 23:53:32.000 299 26290.41 244.82 -19612.96 88888.00 2009-10-26 23:53:33.000 299 26290.39 244.79 -19612.94 88888.00 2009-10-26 23:53:34.000 299 26290.38 244.82 -19612.96 88888.00 2009-10-26 23:53:35.000 299 26290.40 244.84 -19613.00 99999.00 2009-10-26 23:53:36.000 299 26290.44 244.82 -19613.04 88888.00 2009-10-26 23:53:37.000 299 26290.45 244.82 -19613.01 88888.00 2009-10-26 23:53:38.000 299 26290.44 244.78 -19613.00 88888.00 2009-10-26 23:53:39.000 299 26290.42 244.75 -19612.98 88888.00 2009-10-26 23:53:40.000 299 26290.43 244.79 -19613.00 99999.00 2009-10-26 23:53:41.000 299 26290.45 244.83 -19613.00 88888.00 2009-10-26 23:53:42.000 299 26290.42 244.79 -19612.98 88888.00 2009-10-26 23:53:43.000 299 26290.41 244.75 -19612.97 88888.00 2009-10-26 23:53:44.000 299 26290.44 244.71 -19612.95 88888.00 2009-10-26 23:53:45.000 299 26290.43 244.77 -19612.96 99999.00 2009-10-26 23:53:46.000 299 26290.42 244.80 -19613.00 88888.00 2009-10-26 23:53:47.000 299 26290.40 244.77 -19612.97 88888.00 2009-10-26 23:53:48.000 299 26290.41 244.72 -19612.99 88888.00 2009-10-26 23:53:49.000 299 26290.41 244.72 -19613.03 88888.00 2009-10-26 23:53:50.000 299 26290.41 244.73 -19612.99 99999.00 2009-10-26 23:53:51.000 299 26290.41 244.75 -19613.01 88888.00 2009-10-26 23:53:52.000 299 26290.42 244.77 -19613.02 88888.00 2009-10-26 23:53:53.000 299 26290.40 244.79 -19613.03 88888.00 2009-10-26 23:53:54.000 299 26290.40 244.74 -19613.06 88888.00 2009-10-26 23:53:55.000 299 26290.40 244.75 -19613.04 99999.00 2009-10-26 23:53:56.000 299 26290.40 244.81 -19613.02 88888.00 2009-10-26 23:53:57.000 299 26290.40 244.77 -19613.00 88888.00 2009-10-26 23:53:58.000 299 26290.38 244.73 -19613.02 88888.00 2009-10-26 23:53:59.000 299 26290.37 244.75 -19613.02 88888.00 2009-10-26 23:54:00.000 299 26290.38 244.79 -19613.01 99999.00 2009-10-26 23:54:01.000 299 26290.40 244.83 -19613.00 88888.00 2009-10-26 23:54:02.000 299 26290.42 244.79 -19613.00 88888.00 2009-10-26 23:54:03.000 299 26290.42 244.75 -19612.98 88888.00 2009-10-26 23:54:04.000 299 26290.43 244.76 -19612.98 88888.00 2009-10-26 23:54:05.000 299 26290.40 244.79 -19613.01 99999.00 2009-10-26 23:54:06.000 299 26290.38 244.82 -19613.02 88888.00 2009-10-26 23:54:07.000 299 26290.40 244.83 -19613.04 88888.00 2009-10-26 23:54:08.000 299 26290.37 244.76 -19613.05 88888.00 2009-10-26 23:54:09.000 299 26290.38 244.73 -19613.03 88888.00 2009-10-26 23:54:10.000 299 26290.41 244.77 -19613.04 99999.00 2009-10-26 23:54:11.000 299 26290.38 244.80 -19613.04 88888.00 2009-10-26 23:54:12.000 299 26290.40 244.79 -19613.03 88888.00 2009-10-26 23:54:13.000 299 26290.40 244.76 -19613.02 88888.00 2009-10-26 23:54:14.000 299 26290.37 244.74 -19613.03 88888.00 2009-10-26 23:54:15.000 299 26290.36 244.77 -19613.03 99999.00 2009-10-26 23:54:16.000 299 26290.38 244.83 -19613.04 88888.00 2009-10-26 23:54:17.000 299 26290.39 244.78 -19613.04 88888.00 2009-10-26 23:54:18.000 299 26290.37 244.74 -19613.04 88888.00 2009-10-26 23:54:19.000 299 26290.35 244.72 -19613.04 88888.00 2009-10-26 23:54:20.000 299 26290.34 244.81 -19613.04 99999.00 2009-10-26 23:54:21.000 299 26290.35 244.81 -19613.06 88888.00 2009-10-26 23:54:22.000 299 26290.37 244.77 -19613.07 88888.00 2009-10-26 23:54:23.000 299 26290.35 244.73 -19613.10 88888.00 2009-10-26 23:54:24.000 299 26290.32 244.75 -19613.08 88888.00 2009-10-26 23:54:25.000 299 26290.32 244.79 -19613.09 99999.00 2009-10-26 23:54:26.000 299 26290.30 244.81 -19613.08 88888.00 2009-10-26 23:54:27.000 299 26290.27 244.81 -19613.05 88888.00 2009-10-26 23:54:28.000 299 26290.28 244.79 -19613.04 88888.00 2009-10-26 23:54:29.000 299 26290.28 244.79 -19613.04 88888.00 2009-10-26 23:54:30.000 299 26290.30 244.78 -19613.04 99999.00 2009-10-26 23:54:31.000 299 26290.32 244.81 -19613.06 88888.00 2009-10-26 23:54:32.000 299 26290.31 244.80 -19613.05 88888.00 2009-10-26 23:54:33.000 299 26290.27 244.76 -19613.07 88888.00 2009-10-26 23:54:34.000 299 26290.25 244.76 -19613.09 88888.00 2009-10-26 23:54:35.000 299 26290.23 244.78 -19613.09 99999.00 2009-10-26 23:54:36.000 299 26290.24 244.81 -19613.08 88888.00 2009-10-26 23:54:37.000 299 26290.26 244.74 -19613.05 88888.00 2009-10-26 23:54:38.000 299 26290.26 244.72 -19613.03 88888.00 2009-10-26 23:54:39.000 299 26290.26 244.69 -19613.05 88888.00 2009-10-26 23:54:40.000 299 26290.26 244.70 -19613.10 99999.00 2009-10-26 23:54:41.000 299 26290.26 244.73 -19613.10 88888.00 2009-10-26 23:54:42.000 299 26290.22 244.69 -19613.08 88888.00 2009-10-26 23:54:43.000 299 26290.22 244.69 -19613.07 88888.00 2009-10-26 23:54:44.000 299 26290.24 244.72 -19613.04 88888.00 2009-10-26 23:54:45.000 299 26290.24 244.77 -19613.05 99999.00 2009-10-26 23:54:46.000 299 26290.26 244.79 -19613.08 88888.00 2009-10-26 23:54:47.000 299 26290.26 244.77 -19613.09 88888.00 2009-10-26 23:54:48.000 299 26290.24 244.77 -19613.12 88888.00 2009-10-26 23:54:49.000 299 26290.22 244.76 -19613.10 88888.00 2009-10-26 23:54:50.000 299 26290.19 244.79 -19613.10 99999.00 2009-10-26 23:54:51.000 299 26290.19 244.80 -19613.11 88888.00 2009-10-26 23:54:52.000 299 26290.16 244.76 -19613.09 88888.00 2009-10-26 23:54:53.000 299 26290.16 244.76 -19613.10 88888.00 2009-10-26 23:54:54.000 299 26290.13 244.78 -19613.10 88888.00 2009-10-26 23:54:55.000 299 26290.13 244.78 -19613.07 99999.00 2009-10-26 23:54:56.000 299 26290.12 244.76 -19613.09 88888.00 2009-10-26 23:54:57.000 299 26290.08 244.72 -19613.09 88888.00 2009-10-26 23:54:58.000 299 26290.08 244.70 -19613.06 88888.00 2009-10-26 23:54:59.000 299 26290.14 244.72 -19613.06 88888.00 2009-10-26 23:55:00.000 299 26290.17 244.75 -19613.08 99999.00 2009-10-26 23:55:01.000 299 26290.17 244.79 -19613.08 88888.00 2009-10-26 23:55:02.000 299 26290.13 244.73 -19613.09 88888.00 2009-10-26 23:55:03.000 299 26290.12 244.70 -19613.08 88888.00 2009-10-26 23:55:04.000 299 26290.10 244.73 -19613.07 88888.00 2009-10-26 23:55:05.000 299 26290.11 244.74 -19613.09 99999.00 2009-10-26 23:55:06.000 299 26290.12 244.70 -19613.13 88888.00 2009-10-26 23:55:07.000 299 26290.06 244.66 -19613.12 88888.00 2009-10-26 23:55:08.000 299 26290.03 244.65 -19613.08 88888.00 2009-10-26 23:55:09.000 299 26290.04 244.66 -19613.10 88888.00 2009-10-26 23:55:10.000 299 26290.06 244.69 -19613.14 99999.00 2009-10-26 23:55:11.000 299 26290.08 244.73 -19613.15 88888.00 2009-10-26 23:55:12.000 299 26290.03 244.66 -19613.15 88888.00 2009-10-26 23:55:13.000 299 26290.07 244.62 -19613.11 88888.00 2009-10-26 23:55:14.000 299 26290.08 244.61 -19613.14 88888.00 2009-10-26 23:55:15.000 299 26290.08 244.62 -19613.14 99999.00 2009-10-26 23:55:16.000 299 26290.10 244.67 -19613.12 88888.00 2009-10-26 23:55:17.000 299 26290.07 244.62 -19613.07 88888.00 2009-10-26 23:55:18.000 299 26290.11 244.61 -19613.10 88888.00 2009-10-26 23:55:19.000 299 26290.08 244.60 -19613.15 88888.00 2009-10-26 23:55:20.000 299 26290.05 244.62 -19613.15 99999.00 2009-10-26 23:55:21.000 299 26290.05 244.64 -19613.10 88888.00 2009-10-26 23:55:22.000 299 26290.06 244.60 -19613.08 88888.00 2009-10-26 23:55:23.000 299 26290.07 244.59 -19613.09 88888.00 2009-10-26 23:55:24.000 299 26290.09 244.61 -19613.09 88888.00 2009-10-26 23:55:25.000 299 26290.09 244.63 -19613.10 99999.00 2009-10-26 23:55:26.000 299 26290.09 244.62 -19613.09 88888.00 2009-10-26 23:55:27.000 299 26290.11 244.58 -19613.11 88888.00 2009-10-26 23:55:28.000 299 26290.09 244.57 -19613.12 88888.00 2009-10-26 23:55:29.000 299 26290.10 244.59 -19613.11 88888.00 2009-10-26 23:55:30.000 299 26290.09 244.62 -19613.13 99999.00 2009-10-26 23:55:31.000 299 26290.08 244.64 -19613.17 88888.00 2009-10-26 23:55:32.000 299 26290.06 244.59 -19613.17 88888.00 2009-10-26 23:55:33.000 299 26290.07 244.54 -19613.14 88888.00 2009-10-26 23:55:34.000 299 26290.08 244.57 -19613.12 88888.00 2009-10-26 23:55:35.000 299 26290.10 244.55 -19613.11 99999.00 2009-10-26 23:55:36.000 299 26290.15 244.56 -19613.12 88888.00 2009-10-26 23:55:37.000 299 26290.09 244.53 -19613.11 88888.00 2009-10-26 23:55:38.000 299 26290.08 244.52 -19613.15 88888.00 2009-10-26 23:55:39.000 299 26290.07 244.50 -19613.16 88888.00 2009-10-26 23:55:40.000 299 26290.08 244.57 -19613.12 99999.00 2009-10-26 23:55:41.000 299 26290.05 244.60 -19613.15 88888.00 2009-10-26 23:55:42.000 299 26290.06 244.59 -19613.12 88888.00 2009-10-26 23:55:43.000 299 26290.04 244.57 -19613.10 88888.00 2009-10-26 23:55:44.000 299 26290.03 244.56 -19613.09 88888.00 2009-10-26 23:55:45.000 299 26290.04 244.60 -19613.09 99999.00 2009-10-26 23:55:46.000 299 26290.04 244.63 -19613.07 88888.00 2009-10-26 23:55:47.000 299 26290.07 244.59 -19613.08 88888.00 2009-10-26 23:55:48.000 299 26290.05 244.59 -19613.08 88888.00 2009-10-26 23:55:49.000 299 26290.04 244.60 -19613.06 88888.00 2009-10-26 23:55:50.000 299 26290.07 244.61 -19613.07 99999.00 2009-10-26 23:55:51.000 299 26290.07 244.61 -19613.08 88888.00 2009-10-26 23:55:52.000 299 26290.02 244.62 -19613.09 88888.00 2009-10-26 23:55:53.000 299 26289.97 244.57 -19613.09 88888.00 2009-10-26 23:55:54.000 299 26289.97 244.54 -19613.08 88888.00 2009-10-26 23:55:55.000 299 26289.96 244.58 -19613.12 99999.00 2009-10-26 23:55:56.000 299 26289.98 244.61 -19613.16 88888.00 2009-10-26 23:55:57.000 299 26290.00 244.59 -19613.16 88888.00 2009-10-26 23:55:58.000 299 26290.01 244.56 -19613.14 88888.00 2009-10-26 23:55:59.000 299 26290.00 244.55 -19613.17 88888.00 2009-10-26 23:56:00.000 299 26289.96 244.58 -19613.16 99999.00 2009-10-26 23:56:01.000 299 26289.94 244.59 -19613.15 88888.00 2009-10-26 23:56:02.000 299 26289.91 244.58 -19613.14 88888.00 2009-10-26 23:56:03.000 299 26289.94 244.56 -19613.12 88888.00 2009-10-26 23:56:04.000 299 26289.93 244.54 -19613.15 88888.00 2009-10-26 23:56:05.000 299 26289.91 244.58 -19613.14 99999.00 2009-10-26 23:56:06.000 299 26289.88 244.60 -19613.16 88888.00 2009-10-26 23:56:07.000 299 26289.88 244.53 -19613.19 88888.00 2009-10-26 23:56:08.000 299 26289.88 244.51 -19613.20 88888.00 2009-10-26 23:56:09.000 299 26289.90 244.55 -19613.17 88888.00 2009-10-26 23:56:10.000 299 26289.88 244.58 -19613.17 99999.00 2009-10-26 23:56:11.000 299 26289.88 244.57 -19613.13 88888.00 2009-10-26 23:56:12.000 299 26289.88 244.51 -19613.15 88888.00 2009-10-26 23:56:13.000 299 26289.88 244.53 -19613.14 88888.00 2009-10-26 23:56:14.000 299 26289.87 244.54 -19613.15 88888.00 2009-10-26 23:56:15.000 299 26289.83 244.55 -19613.16 99999.00 2009-10-26 23:56:16.000 299 26289.83 244.54 -19613.16 88888.00 2009-10-26 23:56:17.000 299 26289.84 244.53 -19613.19 88888.00 2009-10-26 23:56:18.000 299 26289.82 244.52 -19613.20 88888.00 2009-10-26 23:56:19.000 299 26289.81 244.51 -19613.22 88888.00 2009-10-26 23:56:20.000 299 26289.83 244.57 -19613.22 99999.00 2009-10-26 23:56:21.000 299 26289.80 244.61 -19613.24 88888.00 2009-10-26 23:56:22.000 299 26289.76 244.57 -19613.24 88888.00 2009-10-26 23:56:23.000 299 26289.73 244.54 -19613.22 88888.00 2009-10-26 23:56:24.000 299 26289.72 244.50 -19613.21 88888.00 2009-10-26 23:56:25.000 299 26289.76 244.51 -19613.20 99999.00 2009-10-26 23:56:26.000 299 26289.74 244.55 -19613.22 88888.00 2009-10-26 23:56:27.000 299 26289.71 244.55 -19613.21 88888.00 2009-10-26 23:56:28.000 299 26289.70 244.54 -19613.22 88888.00 2009-10-26 23:56:29.000 299 26289.73 244.54 -19613.21 88888.00 2009-10-26 23:56:30.000 299 26289.71 244.54 -19613.23 99999.00 2009-10-26 23:56:31.000 299 26289.72 244.55 -19613.22 88888.00 2009-10-26 23:56:32.000 299 26289.74 244.51 -19613.20 88888.00 2009-10-26 23:56:33.000 299 26289.77 244.47 -19613.20 88888.00 2009-10-26 23:56:34.000 299 26289.76 244.50 -19613.18 88888.00 2009-10-26 23:56:35.000 299 26289.76 244.51 -19613.19 99999.00 2009-10-26 23:56:36.000 299 26289.77 244.51 -19613.22 88888.00 2009-10-26 23:56:37.000 299 26289.82 244.50 -19613.22 88888.00 2009-10-26 23:56:38.000 299 26289.80 244.48 -19613.20 88888.00 2009-10-26 23:56:39.000 299 26289.78 244.48 -19613.19 88888.00 2009-10-26 23:56:40.000 299 26289.82 244.49 -19613.19 99999.00 2009-10-26 23:56:41.000 299 26289.85 244.53 -19613.22 88888.00 2009-10-26 23:56:42.000 299 26289.81 244.48 -19613.23 88888.00 2009-10-26 23:56:43.000 299 26289.81 244.46 -19613.18 88888.00 2009-10-26 23:56:44.000 299 26289.84 244.45 -19613.15 88888.00 2009-10-26 23:56:45.000 299 26289.84 244.50 -19613.14 99999.00 2009-10-26 23:56:46.000 299 26289.84 244.55 -19613.15 88888.00 2009-10-26 23:56:47.000 299 26289.82 244.52 -19613.17 88888.00 2009-10-26 23:56:48.000 299 26289.80 244.49 -19613.17 88888.00 2009-10-26 23:56:49.000 299 26289.85 244.49 -19613.16 88888.00 2009-10-26 23:56:50.000 299 26289.80 244.46 -19613.17 99999.00 2009-10-26 23:56:51.000 299 26289.79 244.45 -19613.19 88888.00 2009-10-26 23:56:52.000 299 26289.75 244.44 -19613.18 88888.00 2009-10-26 23:56:53.000 299 26289.77 244.39 -19613.17 88888.00 2009-10-26 23:56:54.000 299 26289.79 244.43 -19613.13 88888.00 2009-10-26 23:56:55.000 299 26289.75 244.46 -19613.14 99999.00 2009-10-26 23:56:56.000 299 26289.75 244.52 -19613.15 88888.00 2009-10-26 23:56:57.000 299 26289.81 244.46 -19613.17 88888.00 2009-10-26 23:56:58.000 299 26289.81 244.42 -19613.16 88888.00 2009-10-26 23:56:59.000 299 26289.78 244.38 -19613.16 88888.00 2009-10-26 23:57:00.000 299 26289.80 244.39 -19613.17 99999.00 2009-10-26 23:57:01.000 299 26289.81 244.45 -19613.18 88888.00 2009-10-26 23:57:02.000 299 26289.81 244.44 -19613.21 88888.00 2009-10-26 23:57:03.000 299 26289.80 244.40 -19613.19 88888.00 2009-10-26 23:57:04.000 299 26289.79 244.38 -19613.19 88888.00 2009-10-26 23:57:05.000 299 26289.80 244.41 -19613.16 99999.00 2009-10-26 23:57:06.000 299 26289.78 244.45 -19613.20 88888.00 2009-10-26 23:57:07.000 299 26289.76 244.37 -19613.22 88888.00 2009-10-26 23:57:08.000 299 26289.76 244.38 -19613.18 88888.00 2009-10-26 23:57:09.000 299 26289.77 244.39 -19613.18 88888.00 2009-10-26 23:57:10.000 299 26289.78 244.40 -19613.23 99999.00 2009-10-26 23:57:11.000 299 26289.81 244.46 -19613.22 88888.00 2009-10-26 23:57:12.000 299 26289.81 244.41 -19613.20 88888.00 2009-10-26 23:57:13.000 299 26289.80 244.38 -19613.22 88888.00 2009-10-26 23:57:14.000 299 26289.77 244.39 -19613.21 88888.00 2009-10-26 23:57:15.000 299 26289.79 244.41 -19613.24 99999.00 2009-10-26 23:57:16.000 299 26289.81 244.40 -19613.24 88888.00 2009-10-26 23:57:17.000 299 26289.77 244.40 -19613.23 88888.00 2009-10-26 23:57:18.000 299 26289.75 244.40 -19613.20 88888.00 2009-10-26 23:57:19.000 299 26289.77 244.44 -19613.21 88888.00 2009-10-26 23:57:20.000 299 26289.78 244.43 -19613.24 99999.00 2009-10-26 23:57:21.000 299 26289.79 244.42 -19613.24 88888.00 2009-10-26 23:57:22.000 299 26289.80 244.43 -19613.24 88888.00 2009-10-26 23:57:23.000 299 26289.77 244.42 -19613.26 88888.00 2009-10-26 23:57:24.000 299 26289.76 244.42 -19613.25 88888.00 2009-10-26 23:57:25.000 299 26289.78 244.43 -19613.25 99999.00 2009-10-26 23:57:26.000 299 26289.74 244.43 -19613.28 88888.00 2009-10-26 23:57:27.000 299 26289.73 244.38 -19613.25 88888.00 2009-10-26 23:57:28.000 299 26289.72 244.39 -19613.21 88888.00 2009-10-26 23:57:29.000 299 26289.71 244.41 -19613.22 88888.00 2009-10-26 23:57:30.000 299 26289.74 244.45 -19613.24 99999.00 2009-10-26 23:57:31.000 299 26289.74 244.45 -19613.25 88888.00 2009-10-26 23:57:32.000 299 26289.71 244.38 -19613.25 88888.00 2009-10-26 23:57:33.000 299 26289.67 244.37 -19613.25 88888.00 2009-10-26 23:57:34.000 299 26289.65 244.37 -19613.28 88888.00 2009-10-26 23:57:35.000 299 26289.69 244.42 -19613.30 99999.00 2009-10-26 23:57:36.000 299 26289.69 244.46 -19613.31 88888.00 2009-10-26 23:57:37.000 299 26289.68 244.42 -19613.27 88888.00 2009-10-26 23:57:38.000 299 26289.64 244.36 -19613.27 88888.00 2009-10-26 23:57:39.000 299 26289.66 244.38 -19613.30 88888.00 2009-10-26 23:57:40.000 299 26289.69 244.42 -19613.26 99999.00 2009-10-26 23:57:41.000 299 26289.69 244.42 -19613.22 88888.00 2009-10-26 23:57:42.000 299 26289.69 244.36 -19613.25 88888.00 2009-10-26 23:57:43.000 299 26289.69 244.38 -19613.27 88888.00 2009-10-26 23:57:44.000 299 26289.66 244.39 -19613.29 88888.00 2009-10-26 23:57:45.000 299 26289.67 244.43 -19613.28 99999.00 2009-10-26 23:57:46.000 299 26289.68 244.46 -19613.24 88888.00 2009-10-26 23:57:47.000 299 26289.67 244.45 -19613.25 88888.00 2009-10-26 23:57:48.000 299 26289.66 244.40 -19613.27 88888.00 2009-10-26 23:57:49.000 299 26289.65 244.40 -19613.24 88888.00 2009-10-26 23:57:50.000 299 26289.66 244.39 -19613.24 99999.00 2009-10-26 23:57:51.000 299 26289.69 244.45 -19613.23 88888.00 2009-10-26 23:57:52.000 299 26289.69 244.43 -19613.20 88888.00 2009-10-26 23:57:53.000 299 26289.69 244.40 -19613.20 88888.00 2009-10-26 23:57:54.000 299 26289.70 244.37 -19613.20 88888.00 2009-10-26 23:57:55.000 299 26289.67 244.42 -19613.22 99999.00 2009-10-26 23:57:56.000 299 26289.68 244.45 -19613.21 88888.00 2009-10-26 23:57:57.000 299 26289.65 244.39 -19613.22 88888.00 2009-10-26 23:57:58.000 299 26289.63 244.38 -19613.24 88888.00 2009-10-26 23:57:59.000 299 26289.65 244.38 -19613.24 88888.00 2009-10-26 23:58:00.000 299 26289.62 244.38 -19613.21 99999.00 2009-10-26 23:58:01.000 299 26289.65 244.40 -19613.22 88888.00 2009-10-26 23:58:02.000 299 26289.63 244.40 -19613.21 88888.00 2009-10-26 23:58:03.000 299 26289.66 244.35 -19613.23 88888.00 2009-10-26 23:58:04.000 299 26289.66 244.32 -19613.23 88888.00 2009-10-26 23:58:05.000 299 26289.66 244.38 -19613.22 99999.00 2009-10-26 23:58:06.000 299 26289.62 244.44 -19613.27 88888.00 2009-10-26 23:58:07.000 299 26289.60 244.39 -19613.21 88888.00 2009-10-26 23:58:08.000 299 26289.61 244.40 -19613.19 88888.00 2009-10-26 23:58:09.000 299 26289.61 244.38 -19613.20 88888.00 2009-10-26 23:58:10.000 299 26289.60 244.40 -19613.20 99999.00 2009-10-26 23:58:11.000 299 26289.60 244.41 -19613.22 88888.00 2009-10-26 23:58:12.000 299 26289.61 244.42 -19613.24 88888.00 2009-10-26 23:58:13.000 299 26289.60 244.36 -19613.23 88888.00 2009-10-26 23:58:14.000 299 26289.56 244.38 -19613.24 88888.00 2009-10-26 23:58:15.000 299 26289.60 244.38 -19613.26 99999.00 2009-10-26 23:58:16.000 299 26289.62 244.37 -19613.25 88888.00 2009-10-26 23:58:17.000 299 26289.65 244.34 -19613.24 88888.00 2009-10-26 23:58:18.000 299 26289.66 244.33 -19613.26 88888.00 2009-10-26 23:58:19.000 299 26289.65 244.30 -19613.28 88888.00 2009-10-26 23:58:20.000 299 26289.66 244.33 -19613.29 99999.00 2009-10-26 23:58:21.000 299 26289.65 244.43 -19613.26 88888.00 2009-10-26 23:58:22.000 299 26289.66 244.44 -19613.28 88888.00 2009-10-26 23:58:23.000 299 26289.65 244.43 -19613.29 88888.00 2009-10-26 23:58:24.000 299 26289.66 244.39 -19613.31 88888.00 2009-10-26 23:58:25.000 299 26289.68 244.37 -19613.34 99999.00 2009-10-26 23:58:26.000 299 26289.68 244.39 -19613.32 88888.00 2009-10-26 23:58:27.000 299 26289.65 244.37 -19613.29 88888.00 2009-10-26 23:58:28.000 299 26289.61 244.34 -19613.27 88888.00 2009-10-26 23:58:29.000 299 26289.61 244.35 -19613.25 88888.00 2009-10-26 23:58:30.000 299 26289.58 244.40 -19613.25 99999.00 2009-10-26 23:58:31.000 299 26289.60 244.43 -19613.26 88888.00 2009-10-26 23:58:32.000 299 26289.61 244.41 -19613.26 88888.00 2009-10-26 23:58:33.000 299 26289.58 244.38 -19613.28 88888.00 2009-10-26 23:58:34.000 299 26289.57 244.35 -19613.27 88888.00 2009-10-26 23:58:35.000 299 26289.58 244.39 -19613.29 99999.00 2009-10-26 23:58:36.000 299 26289.56 244.43 -19613.30 88888.00 2009-10-26 23:58:37.000 299 26289.54 244.38 -19613.31 88888.00 2009-10-26 23:58:38.000 299 26289.55 244.36 -19613.31 88888.00 2009-10-26 23:58:39.000 299 26289.53 244.33 -19613.30 88888.00 2009-10-26 23:58:40.000 299 26289.59 244.37 -19613.28 99999.00 2009-10-26 23:58:41.000 299 26289.58 244.36 -19613.29 88888.00 2009-10-26 23:58:42.000 299 26289.53 244.32 -19613.29 88888.00 2009-10-26 23:58:43.000 299 26289.51 244.30 -19613.30 88888.00 2009-10-26 23:58:44.000 299 26289.53 244.30 -19613.32 88888.00 2009-10-26 23:58:45.000 299 26289.54 244.34 -19613.36 99999.00 2009-10-26 23:58:46.000 299 26289.56 244.35 -19613.34 88888.00 2009-10-26 23:58:47.000 299 26289.55 244.32 -19613.31 88888.00 2009-10-26 23:58:48.000 299 26289.56 244.27 -19613.31 88888.00 2009-10-26 23:58:49.000 299 26289.56 244.27 -19613.33 88888.00 2009-10-26 23:58:50.000 299 26289.53 244.26 -19613.34 99999.00 2009-10-26 23:58:51.000 299 26289.54 244.26 -19613.31 88888.00 2009-10-26 23:58:52.000 299 26289.54 244.23 -19613.31 88888.00 2009-10-26 23:58:53.000 299 26289.54 244.25 -19613.30 88888.00 2009-10-26 23:58:54.000 299 26289.56 244.24 -19613.27 88888.00 2009-10-26 23:58:55.000 299 26289.58 244.25 -19613.30 99999.00 2009-10-26 23:58:56.000 299 26289.59 244.30 -19613.31 88888.00 2009-10-26 23:58:57.000 299 26289.58 244.28 -19613.27 88888.00 2009-10-26 23:58:58.000 299 26289.58 244.26 -19613.28 88888.00 2009-10-26 23:58:59.000 299 26289.56 244.26 -19613.32 88888.00 2009-10-26 23:59:00.000 299 26289.61 244.28 -19613.33 99999.00 2009-10-26 23:59:01.000 299 26289.61 244.29 -19613.32 88888.00 2009-10-26 23:59:02.000 299 26289.57 244.28 -19613.30 88888.00 2009-10-26 23:59:03.000 299 26289.57 244.22 -19613.31 88888.00 2009-10-26 23:59:04.000 299 26289.59 244.23 -19613.34 88888.00 2009-10-26 23:59:05.000 299 26289.63 244.26 -19613.35 99999.00 2009-10-26 23:59:06.000 299 26289.63 244.27 -19613.37 88888.00 2009-10-26 23:59:07.000 299 26289.64 244.23 -19613.35 88888.00 2009-10-26 23:59:08.000 299 26289.61 244.20 -19613.36 88888.00 2009-10-26 23:59:09.000 299 26289.61 244.23 -19613.37 88888.00 2009-10-26 23:59:10.000 299 26289.65 244.26 -19613.38 99999.00 2009-10-26 23:59:11.000 299 26289.65 244.26 -19613.37 88888.00 2009-10-26 23:59:12.000 299 26289.61 244.20 -19613.36 88888.00 2009-10-26 23:59:13.000 299 26289.60 244.19 -19613.34 88888.00 2009-10-26 23:59:14.000 299 26289.60 244.17 -19613.29 88888.00 2009-10-26 23:59:15.000 299 26289.59 244.18 -19613.32 99999.00 2009-10-26 23:59:16.000 299 26289.59 244.23 -19613.32 88888.00 2009-10-26 23:59:17.000 299 26289.58 244.24 -19613.34 88888.00 2009-10-26 23:59:18.000 299 26289.57 244.20 -19613.34 88888.00 2009-10-26 23:59:19.000 299 26289.58 244.21 -19613.33 88888.00 2009-10-26 23:59:20.000 299 26289.53 244.25 -19613.36 99999.00 2009-10-26 23:59:21.000 299 26289.49 244.28 -19613.35 88888.00 2009-10-26 23:59:22.000 299 26289.51 244.26 -19613.34 88888.00 2009-10-26 23:59:23.000 299 26289.51 244.21 -19613.33 88888.00 2009-10-26 23:59:24.000 299 26289.51 244.19 -19613.28 88888.00 2009-10-26 23:59:25.000 299 26289.53 244.24 -19613.34 99999.00 2009-10-26 23:59:26.000 299 26289.53 244.29 -19613.35 88888.00 2009-10-26 23:59:27.000 299 26289.51 244.24 -19613.34 88888.00 2009-10-26 23:59:28.000 299 26289.48 244.21 -19613.34 88888.00 2009-10-26 23:59:29.000 299 26289.49 244.20 -19613.34 88888.00 2009-10-26 23:59:30.000 299 26289.47 244.22 -19613.32 99999.00 2009-10-26 23:59:31.000 299 26289.46 244.24 -19613.31 88888.00 2009-10-26 23:59:32.000 299 26289.43 244.20 -19613.32 88888.00 2009-10-26 23:59:33.000 299 26289.42 244.19 -19613.30 88888.00 2009-10-26 23:59:34.000 299 26289.41 244.21 -19613.29 88888.00 2009-10-26 23:59:35.000 299 26289.43 244.28 -19613.33 99999.00 2009-10-26 23:59:36.000 299 26289.39 244.28 -19613.34 88888.00 2009-10-26 23:59:37.000 299 26289.41 244.22 -19613.33 88888.00 2009-10-26 23:59:38.000 299 26289.38 244.18 -19613.32 88888.00 2009-10-26 23:59:39.000 299 26289.39 244.18 -19613.34 88888.00 2009-10-26 23:59:40.000 299 26289.40 244.22 -19613.36 99999.00 2009-10-26 23:59:41.000 299 26289.41 244.23 -19613.34 88888.00 2009-10-26 23:59:42.000 299 26289.42 244.24 -19613.31 88888.00 2009-10-26 23:59:43.000 299 26289.39 244.22 -19613.30 88888.00 2009-10-26 23:59:44.000 299 26289.39 244.24 -19613.31 88888.00 2009-10-26 23:59:45.000 299 26289.40 244.25 -19613.38 99999.00 2009-10-26 23:59:46.000 299 26289.44 244.26 -19613.37 88888.00 2009-10-26 23:59:47.000 299 26289.43 244.23 -19613.36 88888.00 2009-10-26 23:59:48.000 299 26289.36 244.23 -19613.34 88888.00 2009-10-26 23:59:49.000 299 26289.39 244.23 -19613.32 88888.00 2009-10-26 23:59:50.000 299 26289.42 244.21 -19613.33 99999.00 2009-10-26 23:59:51.000 299 26289.43 244.24 -19613.35 88888.00 2009-10-26 23:59:52.000 299 26289.42 244.26 -19613.35 88888.00 2009-10-26 23:59:53.000 299 26289.43 244.23 -19613.34 88888.00 2009-10-26 23:59:54.000 299 26289.42 244.23 -19613.34 88888.00 2009-10-26 23:59:55.000 299 26289.44 244.25 -19613.37 99999.00 2009-10-26 23:59:56.000 299 26289.41 244.25 -19613.35 88888.00 2009-10-26 23:59:57.000 299 26289.38 244.22 -19613.33 88888.00 2009-10-26 23:59:58.000 299 26289.41 244.16 -19613.33 88888.00 2009-10-26 23:59:59.000 299 26289.44 244.16 -19613.34 88888.00